加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    288.5
  • 漲跌
    ▲11.0
  • 漲幅
    +3.96%
  • 成交量
    14,077張
  • 產業
    上市 電腦週邊類股

  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/267291.9310293.60288.50-35,923-0.05%
2024/04/256279.087280.64277.50-15,902-0.02%
2024/04/2400.007284.72288.00-75,897-0.12%
2024/04/2300.006259.17262.00-65,837-0.10%
2024/04/226254.001251.00251.0055,9410.08%
2024/04/199268.284270.50273.5055,9030.08%
2024/04/151262.501265.50264.0006,1860.00%
2024/04/121270.504270.00264.50-36,189-0.05%
2024/04/1100.000.5270.00272.00-0.56,082-0.01%
2024/04/101268.001258.50256.5006,0620.00%
2024/04/081273.003266.50260.00-26,217-0.03%
2024/04/031268.500.1268.89268.500.96,1890.01%
2024/04/021258.501251.00250.5006,1880.00%
2024/04/011255.002256.00255.00-16,288-0.02%
2024/03/291259.0000.00255.0016,3420.02%
2024/03/2800.001250.50252.50-16,387-0.02%
2024/03/270254.0000.00252.5006,4280.00%
2024/03/250265.5000.00262.5006,4850.00%
2024/03/221268.501274.00268.5006,5020.00%
2024/03/211266.001265.00266.0006,4430.00%
2024/03/202.1265.691255.48255.5016,3830.02%
2024/03/190243.005254.00256.00-56,375-0.08%
2024/03/140.1249.003243.50246.00-2.96,736-0.04%
2024/03/135250.0000.00248.0056,8120.07%
2024/03/122260.5000.00257.0026,8260.03%
2024/03/110.2259.5000.00256.000.26,9100.00%
2024/03/080.1259.0000.00258.000.17,0010.00%
2024/03/070275.0000.00266.0007,1760.00%
2024/03/063285.293283.83277.5007,3040.00%
2024/03/0500.000.1280.64284.50-0.17,4690.00%
2024/03/041.2273.291268.00265.000.27,4480.00%
2024/03/010.2270.0000.00269.500.27,4230.00%
2024/02/2700.000261.40259.5007,4170.00%
2024/02/231273.004275.50270.00-37,376-0.04%
2024/02/222280.002275.00275.0007,3390.00%
2024/02/212270.0000.00271.0027,2640.03%
2024/02/203268.1700.00268.0037,2940.04%
2024/02/161285.002286.25280.50-17,419-0.01%
2024/02/154276.504276.50275.0007,3670.00%
2024/02/054275.013271.83270.0017,3580.01%
2024/02/026284.172287.25286.0047,2330.06%
2024/02/012280.500.2277.25277.001.87,2590.02%
2024/01/314283.634283.75280.0007,3010.00%
2024/01/305287.202287.50286.0037,2760.04%
2024/01/297285.717284.00286.5007,2870.00%
2024/01/264287.003287.17286.5017,3770.01%
2024/01/254307.884310.00301.0007,3330.00%
2024/01/244306.005305.70303.00-17,222-0.01%
2024/01/233307.334304.25303.00-17,230-0.01%
2024/01/2211.1315.508312.00312.503.17,1800.04%
2024/01/198.1304.067304.64310.001.17,0350.02%
2024/01/183288.679289.17294.50-66,908-0.09%
2024/01/173297.333297.67295.5006,9370.00%
2024/01/1610291.008288.94293.0026,8610.03%
2024/01/151272.002279.25282.00-16,756-0.01%
2024/01/121277.501272.50272.5006,7790.00%
2024/01/1110278.758278.19278.5026,9360.03%
2024/01/106266.924267.50272.0026,8910.03%
2024/01/092258.7500.00266.5026,7730.03%
2024/01/0500.002247.75246.00-26,673-0.03%
2024/01/032264.002267.50265.5006,6700.00%
2024/01/0200.002256.00259.00-26,702-0.03%
2023/12/2800.003266.67265.50-36,825-0.04%
2023/12/2612266.6312265.38271.0006,8870.00%
2023/12/254267.133267.17268.0016,9240.01%
2023/12/223262.002267.75260.0016,8960.01%
2023/12/210257.0000.00257.0006,9090.00%
2023/12/200260.0000.00261.0006,9870.00%
2023/12/1800.000257.50257.0007,0230.00%
2023/12/1500.001260.50259.00-17,064-0.01%
2023/12/1418272.8118269.72265.0007,0770.00%
2023/12/133274.832276.75266.5017,0790.01%
2023/12/121268.5000.00268.0017,1210.01%
2023/12/112268.251266.00266.0017,1270.01%
2023/12/084260.384258.75261.0007,0050.00%
2023/12/071258.981256.00251.0007,0040.00%
2023/12/065251.005.1254.58254.00-0.17,0160.00%
2023/12/052244.753245.17246.50-17,003-0.01%
2023/12/044270.252260.75249.5026,9190.03%
2023/12/0110257.5012259.63277.00-26,834-0.03%
2023/11/304253.505252.40252.00-16,661-0.02%
2023/11/295241.405233.25246.5006,4650.00%
2023/11/161230.501230.50230.5007,4810.00%
2023/11/152241.503243.79239.50-17,626-0.01%
2023/11/148233.743237.00234.0057,8910.06%
2023/11/1300.006232.33234.00-68,117-0.07%
2023/11/101224.994225.88230.00-38,310-0.04%
2023/11/098223.758.1222.66223.50-0.18,2910.00%
2023/11/085224.105.2226.82225.00-0.28,2710.00%
2023/11/063219.832.1217.90220.000.98,3260.01%
2023/11/0311211.2311.1203.98206.50-0.18,4050.00%
2023/11/014184.004181.75184.0008,2060.00%
2023/10/310.1180.5000.00180.000.18,1960.00%
2023/10/278192.508188.69190.0008,1880.00%
2023/10/2613196.3413193.81190.0008,1270.00%
2023/10/2500.001206.50199.50-18,100-0.01%
2023/10/243188.004184.50188.00-17,976-0.01%
2023/10/2315181.3715178.67181.0007,9590.00%
2023/10/205.2175.965177.80177.000.27,9470.00%
2023/10/190.1186.5000.00182.500.18,1740.00%
2023/10/181.1198.4500.00198.001.18,2100.01%
2023/10/1700.002221.75220.00-28,355-0.02%
2023/10/1300.002235.00227.50-28,733-0.02%
2023/10/124235.500235.50233.0048,8830.04%
2023/10/1100.002228.75228.00-28,992-0.02%
2023/10/063232.673.1234.21230.00-0.19,4150.00%
2023/10/054230.504232.13229.5009,6010.00%
2023/10/042232.002232.01233.5009,6450.00%
2023/10/036226.503227.83224.5039,5820.03%
2023/10/0210226.257.1226.60225.002.99,7640.03%
2023/09/2700.001211.00215.00-19,868-0.01%
2023/09/264213.504220.00214.00010,1930.00%
2023/09/251217.5000.00217.50110,2310.01%
2023/09/223211.833210.83213.50010,4810.00%
2023/09/211195.001202.50201.50010,6740.00%
2023/09/191202.5000.00202.50110,9890.01%
2023/09/1800.002209.50209.00-211,069-0.02%
2023/09/141213.502204.75214.50-111,236-0.01%
2023/09/120193.5000.00194.50011,3460.00%
2023/09/110.1197.5000.00197.000.111,8460.00%
2023/09/067219.795220.50218.50211,8660.02%
2023/08/315229.205231.40231.50011,8670.00%
2023/08/3000.001229.00225.00-111,750-0.01%
2023/08/291222.001219.50222.50011,6790.00%
2023/08/245240.404240.25234.00112,2680.01%
2023/08/236228.255232.40234.00112,1150.01%
2023/08/221231.501228.00224.00011,9510.00%
2023/08/213.2230.252229.25229.001.211,7990.01%
2023/08/182224.005231.40230.00-311,562-0.03%
2023/08/174223.003223.00223.00111,1500.01%
2023/08/167206.866210.42215.50110,8360.01%
2023/08/1500.006194.42201.50-610,525-0.06%
2023/08/146183.4200.00183.50610,4940.06%
2023/08/113189.335191.80192.00-210,414-0.02%
2023/08/102194.472203.00191.50010,2880.00%
2023/08/096208.588211.69212.50-210,197-0.02%
2023/08/086195.5800.00196.0069,9770.06%
2023/08/0700.001202.00204.00-19,957-0.01%
2023/08/042183.000196.50189.0029,9410.02%
2023/08/010196.5000.00195.5009,8710.00%
2023/07/3100.003202.83203.00-39,839-0.03%
2023/07/283214.6700.00219.0039,7960.03%
2023/07/272216.751211.50211.5019,7420.01%
2023/07/261223.001220.50219.0009,6980.00%
2023/07/251239.003237.00236.00-29,666-0.02%
2023/07/2412239.7513.1239.97248.00-1.19,609-0.01%
2023/07/214225.005224.40225.50-19,266-0.01%
2023/07/205216.104216.75219.5019,0130.01%
2023/07/191211.001206.50206.5008,7510.00%
2023/07/185209.809208.56209.50-48,533-0.05%
2023/07/178202.386203.33203.5028,3210.02%
2023/07/143197.1700.00196.0038,2390.04%
2023/07/134217.001192.00192.0038,0640.04%
2023/07/126199.3311199.82206.50-57,563-0.07%
2023/07/118188.819187.17188.00-17,236-0.01%
2023/07/101180.002178.00182.00-17,058-0.01%
2023/07/073186.003184.83183.5006,9400.00%
2023/07/069190.503188.33182.5066,6650.09%
2023/07/047187.007.1183.70187.50-0.16,2920.00%
2023/07/032179.7500.00184.5025,9150.03%
2023/06/294153.134152.88153.0005,4420.00%
2023/06/2800.001148.00150.00-15,162-0.02%
2023/06/271140.0000.00139.0014,9000.02%
2023/06/261148.0000.00146.0014,7270.02%
2023/06/211150.001155.50150.5004,5920.00%
2023/06/205142.9015144.00151.50-104,313-0.23%
2023/06/1910140.5000.00138.00104,1300.24%
2023/06/160.2137.5000.00135.500.24,0060.00%
2023/06/151135.502.1138.95137.50-1.13,830-0.03%
2023/06/120117.0000.00115.5003,1060.00%
2023/06/092125.253.1125.68125.50-1.12,973-0.04%
2023/06/0716119.3117116.74116.50-12,711-0.04%
2023/06/061112.504113.13112.50-32,589-0.12%
2023/06/051115.501114.00116.0002,5250.00%
2023/06/026115.086113.67114.5002,4740.00%
2023/06/018114.317116.43116.5012,3890.04%
2023/05/315.1115.281116.00116.004.12,2560.18%
2023/05/3000.001.2110.17111.00-1.21,870-0.06%
2023/05/260.397.0000.0094.700.31,5210.02%
2023/05/2500.000.397.1096.50-0.31,474-0.02%
2023/05/1900.000.292.9092.00-0.21,348-0.01%
2023/05/1800.00289.7591.10-21,302-0.15%
2023/05/0300.001.582.7382.00-1.51,143-0.13%
2023/04/26179.6000.0079.9011,2490.08%
2023/04/2100.00180.9080.90-11,248-0.08%
2023/04/2000.00184.0083.30-11,251-0.08%
2023/04/19589.74287.4087.0031,2250.24%
2023/04/18387.90191.0091.4021,0540.19%
2023/04/12182.3000.0082.2019760.10%
2023/03/2700.00181.8082.60-1880-0.11%
2023/03/24180.5000.0080.5018610.12%
2023/03/1500.002985.7784.70-29739-3.92%
2023/03/08391.2700.0091.6037190.42%
2023/03/011590.171691.0490.80-1668-0.15%
2023/02/24188.8000.0088.8016280.16%
2023/02/0200.00286.9086.90-2491-0.41%
2023/01/30187.60186.0086.0004240.00%
2023/01/17985.041285.9385.20-3379-0.79%
2023/01/16281.2000.0081.1023110.64%
2023/01/13680.1800.0080.1063002.00%
2023/01/12179.7000.0078.8012990.33%
2023/01/1000.00179.6078.20-1284-0.35%
2023/01/09676.2500.0076.2062642.27%
2023/01/0600.00274.4074.60-2256-0.78%
2023/01/04273.8000.0074.3022650.75%
2022/12/22175.5000.0075.0012720.37%
2022/12/16175.1000.0074.8012750.36%
2022/12/12172.7000.0072.3012740.36%
2022/10/13263.2000.0062.5023620.55%
2022/10/11270.0000.0069.1023540.56%
2022/09/28174.2000.0074.2013560.28%
2022/09/22477.6500.0077.5043491.15%
2022/09/21276.4000.0075.9023430.58%
2022/09/15279.4000.0079.7023370.59%
2022/08/1500.00176.8077.40-1199-0.50%
2022/08/12173.5000.0075.5011920.52%
2022/08/0500.00470.1071.00-4182-2.19%
2022/07/1900.00269.1068.70-2192-1.04%
2022/07/08165.1000.0064.8011900.52%
2022/07/0600.00361.4061.20-3189-1.58%
2022/06/29165.1000.0065.6012050.49%
2022/06/14368.4000.0068.7032321.29%
2022/06/09172.8000.0072.2012400.42%
2022/04/27267.2000.0066.3028270.24%
2022/04/26269.0000.0068.8028190.24%
2022/03/0900.00176.0075.70-1752-0.13%
2022/02/2400.00680.7080.50-6712-0.84%
2022/02/15292.15191.5089.4016070.16%
2022/02/1100.00190.9090.90-1539-0.19%
2022/02/09192.10191.3091.3004920.00%
2022/02/0800.00189.2088.50-1401-0.25%
2022/02/07488.20386.3089.2013610.28%
2022/01/26186.40183.0083.2002860.00%
2021/12/3000.00178.1078.00-1186-0.54%
2021/12/08173.9000.0074.4011670.60%
2021/11/26175.0000.0074.9011650.60%
2021/11/15175.0000.0075.3011570.63%
2021/11/0800.00277.3077.10-2153-1.30%
2021/07/1500.00277.3076.70-2357-0.56%
2021/07/14278.9000.0078.2023570.56%
2021/06/0400.00372.1072.20-3452-0.66%
2021/05/28378.3000.0078.7034410.68%
2021/05/25277.5000.0077.5024290.47%
2021/05/2100.00175.5076.30-1436-0.23%
2021/05/19174.2000.0074.4014400.23%
2021/05/0400.00181.3083.00-1423-0.24%
2021/04/01184.3000.0084.2013160.32%
2021/03/16184.7000.0084.7012990.33%
2021/03/08283.9000.0083.0023450.58%
2020/11/3000.00586.8085.80-5313-1.59%
2020/11/16586.1000.0086.5053191.56%
2020/08/2100.000.288.0087.40-0.21,108-0.01%
2020/07/3100.00284.6085.00-21,497-0.13%
2020/07/2800.00285.2084.60-21,531-0.13%
2020/07/17193.8000.0091.8011,6700.06%
2020/07/09197.7000.0097.5011,6830.06%
2020/06/29192.8000.0092.3011,8000.06%
2020/06/23198.50199.2095.6001,7810.00%
2020/06/101103.0000.00102.5011,8770.05%
2020/06/0900.00298.70100.00-21,830-0.11%
2020/06/08398.67198.5098.2021,8290.11%
2020/06/0500.00297.5097.30-21,814-0.11%
2020/06/01297.6000.0096.5021,8830.11%
2020/05/1400.00193.4089.70-11,600-0.06%
2020/05/12192.5000.0092.4011,6140.06%
2020/05/1100.00192.6092.20-11,628-0.06%
2020/05/08192.70192.8092.0001,6380.00%
2020/05/0400.00289.0589.20-21,724-0.12%
2020/04/3000.00191.2091.20-11,750-0.06%
2020/04/29292.9000.0092.0021,7790.11%
2020/04/28190.102089.5891.00-191,791-1.06%
2020/04/272186.6200.0086.30211,7681.19%
2020/04/24186.20185.4084.8001,7710.00%
2020/04/2300.00183.8083.40-11,791-0.06%
2020/04/2100.001085.1682.90-101,985-0.50%
2020/04/201084.5000.0085.10102,0510.49%
2020/04/1400.00182.8083.00-12,075-0.05%
2020/04/10181.4000.0081.5012,0840.05%
2020/04/0900.00183.6082.40-12,096-0.05%
2020/04/07285.10184.4084.4012,0460.05%
2020/04/0600.00178.4083.90-11,991-0.05%
2020/04/0100.00176.4076.30-11,942-0.05%
2020/03/27375.6000.0074.4031,9210.16%
2020/03/26174.20175.3075.5001,9040.00%
2020/03/1900.001.169.5964.30-1.11,799-0.06%
2020/03/180.170.20172.1070.00-0.91,773-0.05%
2020/03/1700.000.169.5069.00-0.11,741-0.01%
2020/03/160.173.5000.0073.300.11,7190.01%
2020/03/09390.60292.9088.1011,6400.06%
2020/03/0600.00190.1093.60-11,594-0.06%
2020/03/05189.40589.3489.00-41,535-0.26%
2020/03/04488.28188.2087.3031,5240.20%
2020/03/03290.25590.1289.80-31,516-0.20%
2020/03/02284.90185.6086.2011,4970.07%
2020/02/26392.9000.0091.3031,4750.20%
2020/02/2500.00294.6594.70-21,486-0.13%
2020/02/24392.90194.1092.7021,4880.13%
2020/02/20196.50298.2596.20-11,518-0.07%
2020/02/1900.00197.8097.60-11,547-0.06%
2020/02/17397.7000.0096.8031,6290.18%
2020/02/1400.00298.95100.00-21,617-0.12%
2020/02/13298.05399.4797.30-11,583-0.06%
2020/02/12296.75197.8097.3011,5500.06%
2020/02/11198.501100.0097.7001,5310.00%
2020/02/1000.00199.3098.70-11,525-0.07%
2020/02/074100.8500.0099.3041,5030.27%
2020/02/0600.000.3110.00110.00-0.31,428-0.02%
2020/02/041107.0000.00106.5011,3630.07%
2020/01/311114.001112.00115.5001,2850.00%
2020/01/168112.008.1110.96114.00-0.11,194-0.01%
2020/01/140.198.8000.0098.600.11,0110.01%
2020/01/1300.00396.4797.30-3954-0.31%
2020/01/10188.9000.0088.5019540.10%
2019/12/120.184.7000.0084.600.19950.01%
2019/10/1500.00174.0073.90-11,007-0.10%
2019/09/1100.00170.2070.00-11,037-0.10%
2019/09/09169.60370.1369.60-21,028-0.19%
2019/08/3000.00172.3072.20-1968-0.10%
2019/08/28475.25272.8073.7029340.21%
2019/08/27172.8000.0074.9018660.12%
2019/08/26170.9000.0070.3017880.13%
2019/08/1600.00170.4070.10-1700-0.14%
2019/08/1500.00267.5069.00-2659-0.30%
2019/08/1400.001466.6666.80-14613-2.28%
2019/08/13162.6000.0062.6015670.18%
2019/08/1200.00263.3063.20-2590-0.34%
2019/08/05261.5000.0061.3026210.32%
2019/08/02562.9600.0062.6056310.79%
2019/08/011164.5000.0064.40116551.68%
2019/07/3100.00263.9064.00-2652-0.31%
2019/07/3000.00261.6061.20-2649-0.31%
2019/07/08267.6000.0067.7029980.20%
2019/07/02266.0000.0065.9021,0540.19%
2019/06/1900.00163.9063.90-11,391-0.07%
2019/06/1000.00263.4063.70-21,604-0.12%
2019/06/0600.00361.5761.70-31,611-0.19%
2019/06/0400.00361.9061.70-31,639-0.18%
2019/05/17160.0000.0059.7011,7220.06%
2019/05/1400.00161.5062.90-11,724-0.06%
2019/05/08164.5000.0064.5011,7200.06%
2019/04/26267.65266.9567.0001,7060.00%
2019/04/25672.77671.4569.7001,6720.00%
2019/04/24775.67575.2677.0021,5380.13%
2019/04/2300.00170.0070.00-11,426-0.07%
2019/04/083.170.2700.0069.503.11,2730.25%
2019/04/0300.00171.5071.00-11,259-0.08%
2019/03/27168.0000.0069.5011,1260.09%
2019/03/26270.75271.4568.0001,1010.00%
2019/03/2200.00269.3070.50-2965-0.21%
2019/03/1400.00156.8056.40-1720-0.14%
2019/03/1300.00257.3057.50-2704-0.28%
2019/03/11155.5000.0055.0016850.15%
2019/03/06153.8000.0053.8016830.15%
2019/02/2000.00152.0052.00-1593-0.17%
2019/02/14251.6500.0051.3025500.36%
2019/02/13150.9000.0050.9015310.19%
2019/02/12150.0000.0050.6015240.19%
2018/06/14242.8000.0042.8022540.79%
2018/06/13442.9000.0043.2542601.53%
2018/06/12443.1300.0043.3042631.52%
2018/04/0300.00250.3050.30-2239-0.83%
2018/01/23245.0000.0044.6021681.19%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－18天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－18天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－19天前
...詳全文
勤誠 相關文章