勤誠 (8210)-凱基-汐止券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
288.5
漲跌
▲11.0
漲幅
+3.96%
成交量
14,077張
產業
上市電腦週邊類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	294.00	288.50	-2	5,923	-0.03%
2024/04/25	1	280.00	0	280.50	277.50	1	5,902	0.02%
2024/04/24	0	0.00	4.3	279.27	288.00	-4.3	5,897	-0.07%
2024/04/22	9.1	253.50	8	259.06	251.00	1.1	5,941	0.02%
2024/04/19	10	268.60	9.1	273.05	273.50	1	5,903	0.02%
2024/04/18	1	269.00	1	269.50	269.00	0	5,812	0.00%
2024/04/17	1	256.50	1	251.50	256.50	0	5,897	0.00%
2024/04/16	2	250.98	0	0.00	249.00	2	6,038	0.03%
2024/04/15	1.2	265.03	2	261.50	264.00	-0.8	6,186	-0.01%
2024/04/12	20.9	272.31	17	271.76	264.50	3.9	6,189	0.06%
2024/04/11	7.2	268.47	3.2	260.72	272.00	4	6,082	0.07%
2024/04/10	1.2	264.00	2	261.25	256.50	-0.8	6,062	-0.01%
2024/04/09	0	0.00	1	254.00	254.00	-1	6,110	-0.02%
2024/04/08	1	270.24	0.9	268.91	260.00	0.1	6,217	0.00%
2024/04/03	1.6	263.54	3.1	263.90	268.50	-1.6	6,189	-0.03%
2024/04/02	1	253.00	0.2	253.50	250.50	0.8	6,188	0.01%
2024/04/01	0.5	255.79	0	0.00	255.00	0.5	6,288	0.01%
2024/03/29	0.1	260.50	0	0.00	255.00	0.1	6,342	0.00%
2024/03/28	0	251.00	2	252.50	252.50	-2	6,387	-0.03%
2024/03/27	0	254.50	3	255.50	252.50	-3	6,428	-0.05%
2024/03/25	1.1	264.10	0	0.00	262.50	1.1	6,485	0.02%
2024/03/22	1	271.00	1.1	274.45	268.50	-0.1	6,502	0.00%
2024/03/21	6	265.25	5	267.00	266.00	1	6,443	0.02%
2024/03/20	0	259.00	1.1	266.45	255.50	-1	6,383	-0.02%
2024/03/19	4.1	247.61	1	244.50	256.00	3.1	6,375	0.05%
2024/03/18	3	241.83	1.4	245.88	241.00	1.6	6,491	0.02%
2024/03/13	1.1	248.01	0	0.00	248.00	1.1	6,812	0.02%
2024/03/12	0	0.00	0	258.50	257.00	0	6,826	0.00%
2024/03/11	0.1	256.00	0	0.00	256.00	0.1	6,910	0.00%
2024/03/08	1	257.00	0	0.00	258.00	1	7,001	0.01%
2024/03/07	0.1	271.57	0	0.00	266.00	0.1	7,176	0.00%
2024/03/06	0	280.50	5	284.60	277.50	-5	7,304	-0.07%
2024/03/05	5	283.57	2	284.50	284.50	3	7,469	0.04%
2024/03/04	0.1	272.85	0	0.00	265.00	0.1	7,448	0.00%
2024/03/01	0	0.00	1.1	270.05	269.50	-1.1	7,423	-0.01%
2024/02/29	0	259.00	0	0.00	265.00	0	7,415	0.00%
2024/02/27	1	263.03	1	267.89	259.50	0	7,417	0.00%
2024/02/26	0.3	269.76	0	0.00	265.50	0.3	7,396	0.00%
2024/02/23	2.1	274.20	1.4	280.44	270.00	0.6	7,376	0.01%
2024/02/22	1	276.02	1.3	278.42	275.00	-0.3	7,339	0.00%
2024/02/21	1	274.00	0.8	273.20	271.00	0.2	7,264	0.00%
2024/02/20	1	270.00	0.8	268.63	268.00	0.2	7,294	0.00%
2024/02/19	1.2	273.25	0.6	270.17	266.00	0.6	7,347	0.01%
2024/02/16	1	279.00	0.7	278.73	280.50	0.4	7,419	0.00%
2024/02/15	3	273.50	4	273.50	275.00	-1	7,367	-0.01%
2024/02/05	2.1	271.27	2	273.50	270.00	0.1	7,358	0.00%
2024/02/02	3	286.00	4.2	284.89	286.00	-1.2	7,233	-0.02%
2024/02/01	0.1	278.14	0	0.00	277.00	0.1	7,259	0.00%
2024/01/31	2.1	280.59	1	286.50	280.00	1.1	7,301	0.01%
2024/01/30	4.1	284.98	3	286.83	286.00	1.1	7,276	0.01%
2024/01/26	1.2	285.11	0	0.00	286.50	1.2	7,377	0.02%
2024/01/25	5	301.00	5	307.90	301.00	0	7,333	0.00%
2024/01/24	0.1	305.00	1	301.50	303.00	-1	7,222	-0.01%
2024/01/23	0.1	307.00	0	0.00	303.00	0.1	7,230	0.00%
2024/01/22	6	315.25	6	311.83	312.50	0	7,180	0.00%
2024/01/19	14	309.21	11	302.27	310.00	3	7,035	0.04%
2024/01/18	3	289.33	7	292.07	294.50	-4	6,908	-0.06%
2024/01/17	3	295.33	3	297.00	295.50	0	6,937	0.00%
2024/01/15	2	282.00	3	278.17	282.00	-1	6,756	-0.01%
2024/01/12	0	0.00	1	273.50	272.50	-1	6,779	-0.01%
2024/01/11	2	278.50	2	272.50	278.50	0	6,936	0.00%
2024/01/09	0	0.00	5	261.00	266.50	-5	6,773	-0.07%
2024/01/08	2	245.72	2	249.25	242.50	0	6,618	0.00%
2024/01/05	6	247.25	3	246.33	246.00	3	6,673	0.05%
2024/01/04	3	261.00	2	267.00	257.00	1	6,679	0.01%
2024/01/03	2	266.00	2	260.75	265.50	0	6,670	0.00%
2024/01/02	4	262.13	3	267.33	259.00	1	6,702	0.01%
2023/12/29	3	271.50	3	267.83	271.50	0	6,698	0.00%
2023/12/28	1	269.50	1	265.50	265.50	0	6,825	0.00%
2023/12/27	9	266.61	8	264.31	266.00	1	6,836	0.01%
2023/12/26	4	269.99	3	267.33	271.00	1	6,887	0.01%
2023/12/25	3	268.33	3	267.50	268.00	0	6,924	0.00%
2023/12/22	1	258.50	2	263.00	260.00	-1	6,896	-0.01%
2023/12/21	1	261.43	1	257.00	257.00	0	6,909	0.00%
2023/12/20	1	256.50	1	261.50	261.00	0	6,987	0.00%
2023/12/19	2	253.50	2	258.00	253.50	0	7,007	0.00%
2023/12/15	3	262.83	2	259.50	259.00	1	7,064	0.01%
2023/12/14	2	270.25	1	273.50	265.00	1	7,077	0.01%
2023/12/13	4	270.88	4	274.75	266.50	0	7,079	0.00%
2023/12/12	2	268.75	3	271.17	268.00	-1	7,121	-0.01%
2023/12/11	10	265.00	10	264.45	266.00	0	7,127	0.00%
2023/12/08	3	261.33	3	254.17	261.00	0	7,005	0.00%
2023/12/07	2	256.75	3	251.17	251.00	-1	7,004	-0.01%
2023/12/06	5	253.50	4.3	250.11	254.00	0.7	7,016	0.01%
2023/12/05	3	249.16	2	245.50	246.50	1	7,003	0.01%
2023/12/04	6	277.50	5	255.70	249.50	1	6,919	0.01%
2023/12/01	4	255.88	5	268.30	277.00	-1	6,834	-0.01%
2023/11/30	10	252.00	9	252.56	252.00	1	6,661	0.02%
2023/11/29	3	241.33	10.6	242.75	246.50	-7.6	6,465	-0.12%
2023/11/27	0	218.00	0	0.00	216.50	0	6,631	0.00%
2023/11/20	2	231.50	2	232.00	231.50	0	7,115	0.00%
2023/11/16	4	232.73	2	239.50	230.50	2	7,481	0.03%
2023/11/15	2.5	240.80	3	241.17	239.50	-0.5	7,626	-0.01%
2023/11/14	2	233.99	3	234.50	234.00	-1	7,891	-0.01%
2023/11/13	10	234.00	10	229.40	234.00	0	8,117	0.00%
2023/11/10	9	228.11	3	225.00	230.00	6	8,310	0.07%
2023/11/09	1	217.50	0	0.00	223.50	1	8,291	0.01%
2023/11/08	3	224.67	2	223.50	225.00	1	8,271	0.01%
2023/11/07	0	218.00	0	220.50	219.50	0	8,313	0.00%
2023/11/06	0	0.00	2	218.75	220.00	-2	8,326	-0.02%
2023/10/27	1	191.00	0	0.00	190.00	1	8,188	0.01%
2023/10/26	0	193.50	0	0.00	190.00	0	8,127	0.00%
2023/10/25	0	0.00	0.1	206.50	199.50	-0.1	8,100	0.00%
2023/10/23	0.1	181.50	0	0.00	181.00	0.1	7,959	0.00%
2023/10/19	2.1	180.65	2	182.00	182.50	0.1	8,174	0.00%
2023/10/18	0	205.50	1	211.00	198.00	-1	8,210	-0.01%
2023/10/17	2	220.02	2	228.50	220.00	0	8,355	0.00%
2023/10/13	2	228.50	1	233.00	227.50	1	8,733	0.01%
2023/10/12	1	233.00	0	0.00	233.00	1	8,883	0.01%
2023/10/11	2	228.00	2	234.50	228.00	0	8,992	0.00%
2023/10/06	0	0.00	1	234.50	230.00	-1	9,415	-0.01%
2023/10/05	8	229.50	8	231.50	229.50	0	9,601	0.00%
2023/10/04	0	0.00	2	232.25	233.50	-2	9,645	-0.02%
2023/10/03	1	225.50	1	229.00	224.50	0	9,582	0.00%
2023/10/02	0	0.00	1	225.00	225.00	-1	9,764	-0.01%
2023/09/26	1	218.00	0	0.00	214.00	1	10,193	0.01%
2023/09/25	3	216.50	5	215.10	217.50	-2	10,231	-0.02%
2023/09/22	2	209.00	2	211.00	213.50	0	10,481	0.00%
2023/09/21	3	200.67	2	202.50	201.50	1	10,674	0.01%
2023/09/20	1	205.50	0	0.00	205.50	1	10,880	0.01%
2023/09/19	0	206.00	0	0.00	202.50	0	10,989	0.00%
2023/09/18	4	212.88	3	215.50	209.00	1	11,069	0.01%
2023/09/15	0	0.00	6	217.83	224.50	-6	11,253	-0.05%
2023/09/14	0	0.00	0.1	202.50	214.50	-0.1	11,236	0.00%
2023/09/13	0.1	195.17	0	0.00	195.00	0.1	11,234	0.00%
2023/09/12	3	193.00	4	194.63	194.50	-1	11,346	-0.01%
2023/09/11	1	197.49	2	198.00	197.00	-1	11,846	-0.01%
2023/09/08	0	0.00	1	222.50	218.50	-1	11,824	-0.01%
2023/09/07	0	0.00	1	219.00	218.00	-1	11,795	-0.01%
2023/09/06	4	218.63	3	216.00	218.50	1	11,866	0.01%
2023/09/05	4	211.13	2	212.00	211.50	2	11,920	0.02%
2023/09/01	1	216.00	1	221.50	216.50	0	11,983	0.00%
2023/08/31	1	228.50	1	215.00	231.50	0	11,867	0.00%
2023/08/30	10	225.70	9	228.00	225.00	1	11,750	0.01%
2023/08/29	1	223.00	1	222.50	222.50	0	11,679	0.00%
2023/08/28	2	221.49	2.1	229.80	218.50	0	11,755	0.00%
2023/08/25	1	228.50	0	0.00	226.50	1	12,058	0.01%
2023/08/24	8	237.88	8	237.19	234.00	0	12,268	0.00%
2023/08/21	6	230.75	15	231.10	229.00	-9	11,799	-0.08%
2023/08/18	4	231.25	11	234.14	230.00	-7	11,562	-0.06%
2023/08/17	12	225.46	14	226.04	223.00	-2	11,150	-0.02%
2023/08/16	14	210.82	13	204.42	215.50	1	10,836	0.01%
2023/08/15	4	193.00	0	0.00	201.50	4	10,525	0.04%
2023/08/14	0	0.00	4	182.50	183.50	-4	10,494	-0.04%
2023/08/11	2	191.50	0	0.00	192.00	2	10,414	0.02%
2023/08/10	2	196.50	2	202.50	191.50	0	10,288	0.00%
2023/08/09	7	210.79	9.4	211.12	212.50	-2.4	10,197	-0.02%
2023/08/08	5	199.40	0	0.00	196.00	5	9,977	0.05%
2023/08/04	2	183.50	0	0.00	189.00	2	9,941	0.02%
2023/08/01	0.2	195.50	0	0.00	195.50	0.2	9,871	0.00%
2023/07/31	1.2	220.42	1	201.00	203.00	0.2	9,839	0.00%
2023/07/27	5	213.50	0	0.00	211.50	5	9,742	0.05%
2023/07/26	11	225.73	3	221.50	219.00	8	9,698	0.08%
2023/07/25	1	235.50	1	235.50	236.00	0	9,666	0.00%
2023/07/24	13	238.35	14	231.79	248.00	-1	9,609	-0.01%
2023/07/21	6	224.00	6.1	220.13	225.50	-0.1	9,266	0.00%
2023/07/20	3	219.50	2	215.50	219.50	1	9,013	0.01%
2023/07/19	4	208.50	23.1	213.75	206.50	-19.1	8,751	-0.22%
2023/07/18	4.1	207.85	9	202.06	209.50	-5	8,533	-0.06%
2023/07/14	1	195.50	1	196.00	196.00	0	8,239	0.00%
2023/07/13	17	195.79	10	219.80	192.00	7	8,064	0.09%
2023/07/11	2	188.00	2	187.05	188.00	0	7,236	0.00%
2023/07/10	1	178.00	2	180.75	182.00	-1	7,058	-0.01%
2023/07/07	12	187.33	14	184.07	183.50	-2	6,940	-0.03%
2023/07/06	5	188.89	0	0.00	182.50	5	6,665	0.08%
2023/07/05	3.1	185.42	5	185.20	188.00	-1.9	6,406	-0.03%
2023/07/04	1	190.00	3	184.50	187.50	-2	6,292	-0.03%
2023/07/03	0	0.00	0	184.50	184.50	0	5,915	0.00%
2023/06/30	6	164.42	6.1	161.23	168.00	-0.1	5,808	0.00%
2023/06/29	20	152.98	18.1	152.34	153.00	1.9	5,442	0.04%
2023/06/28	4	150.00	4	149.50	150.00	0	5,162	0.00%
2023/06/27	3	139.50	3	139.83	139.00	0	4,900	0.00%
2023/06/26	2	149.50	1	146.00	146.00	1	4,727	0.02%
2023/06/21	24	152.17	4	152.25	150.50	20	4,592	0.44%
2023/06/20	0	0.00	11.1	136.99	151.50	-11.1	4,313	-0.26%
2023/06/19	1	142.50	5.1	140.02	138.00	-4.1	4,130	-0.10%
2023/06/16	4.1	138.84	3	139.33	135.50	1.1	4,006	0.03%
2023/06/15	20	135.20	20	131.70	137.50	0	3,830	0.00%
2023/06/14	0	0.00	2	125.25	129.00	-2	3,246	-0.06%
2023/06/13	0	0.00	9	118.00	117.50	-9	3,174	-0.28%
2023/06/12	5	116.90	0	0.00	115.50	5	3,106	0.16%
2023/06/08	2	116.00	0	0.00	117.00	2	2,776	0.07%
2023/06/07	0	0.00	2	116.50	116.50	-2	2,711	-0.07%
2023/06/06	25.1	113.92	5	116.90	112.50	20.1	2,589	0.77%
2023/06/05	0	0.00	1	115.00	116.00	-1	2,525	-0.04%
2023/06/02	2	114.50	0	0.00	114.50	2	2,474	0.08%
2023/06/01	0	0.00	1	113.50	116.50	-1	2,389	-0.04%
2023/05/31	20	115.85	24	115.04	116.00	-4	2,256	-0.18%
2023/05/30	1	108.50	8	108.81	111.00	-7	1,870	-0.37%
2023/05/29	6	99.32	0	0.00	101.00	6	1,571	0.38%
2023/05/26	4	96.48	5	95.24	94.70	-1	1,521	-0.07%
2023/05/25	0	0.00	3.5	96.64	96.50	-3.5	1,474	-0.24%
2023/05/23	0	0.00	1	92.00	91.90	-1	1,380	-0.07%
2023/05/22	1	91.69	0	0.00	91.00	1	1,368	0.07%
2023/05/19	4	92.98	0	0.00	92.00	4	1,348	0.30%
2023/05/18	2	89.80	0	0.00	91.10	2	1,302	0.15%
2023/05/05	0	0.00	1	84.50	83.10	-1	1,109	-0.09%
2023/04/21	0	81.90	0	0.00	80.90	0	1,248	0.00%
2023/04/20	1.5	83.95	0	0.00	83.30	1.5	1,251	0.12%
2023/04/19	1	95.40	1	91.70	87.00	0	1,225	0.00%
2023/04/14	0	0.00	1	82.90	83.00	-1	990	-0.10%
2023/04/12	0	0.00	1	82.30	82.20	-1	976	-0.10%
2023/04/11	2	84.10	0	0.00	84.40	2	959	0.21%
2023/04/06	0.1	83.03	0	0.00	83.00	0.1	933	0.01%
2023/03/29	0	0.00	1	81.10	81.60	-1	903	-0.11%
2023/03/27	0	0.00	5	81.64	82.60	-5	880	-0.57%
2023/03/24	3	80.47	0	0.00	80.50	3	861	0.35%
2023/03/22	2	77.75	0	0.00	78.50	2	839	0.24%
2023/03/20	0	77.30	0	0.00	76.80	0	800	0.00%
2023/03/17	0.4	81.25	0	0.00	79.50	0.4	777	0.05%
2023/03/15	0	84.70	0	0.00	84.70	0	739	0.01%
2023/03/13	1	87.48	0	0.00	87.50	1	740	0.14%
2023/03/10	0	87.90	0	0.00	87.80	0	737	0.00%
2023/03/09	0	90.50	0	0.00	90.80	0	728	0.00%
2023/03/08	1	90.30	0	0.00	91.60	1	719	0.14%
2023/03/02	0	0.00	2	89.10	89.10	-2	674	-0.30%
2023/02/23	0	0.00	1	85.30	86.80	-1	578	-0.17%
2023/02/22	0.2	83.77	0	0.00	82.70	0.2	559	0.04%
2023/02/21	2	84.45	0	0.00	84.50	2	558	0.36%
2023/02/20	1.3	83.82	0	0.00	83.10	1.3	564	0.23%
2023/02/16	0	84.10	2	83.60	83.70	-2	565	-0.35%
2023/02/15	2	83.80	0	0.00	84.00	2	572	0.35%
2023/02/06	0	0.00	3	86.20	86.30	-3	515	-0.58%
2023/02/03	1	84.30	0	0.00	86.50	1	508	0.20%
2023/01/30	3	86.27	0	0.00	86.00	3	424	0.71%
2023/01/17	2	85.75	4	85.33	85.20	-2	379	-0.53%
2023/01/16	0	0.00	2	81.40	81.10	-2	311	-0.64%
2023/01/13	3	80.40	1	80.50	80.10	2	300	0.67%
2023/01/12	0	0.00	3	79.20	78.80	-3	299	-1.00%
2023/01/10	1	77.80	0	0.00	78.20	1	284	0.35%
2023/01/04	3	74.10	0	0.00	74.30	3	265	1.13%
2022/10/18	0	0.00	6	64.47	64.80	-6	369	-1.62%
2022/09/01	1	80.10	0	0.00	78.50	1	329	0.30%
2022/08/29	1	78.90	0	0.00	79.30	1	318	0.31%
2022/08/18	0	0.00	1	78.60	79.90	-1	262	-0.38%
2022/08/16	1	78.20	0	0.00	78.00	1	229	0.44%
2022/08/12	0	0.00	2	75.10	75.50	-2	192	-1.04%
2022/08/05	0	0.00	1	70.80	71.00	-1	182	-0.55%
2022/07/28	0	0.00	1	68.10	68.30	-1	178	-0.56%
2022/07/18	1	68.50	0	0.00	68.00	1	192	0.52%
2022/07/15	1	68.00	0	0.00	68.00	1	191	0.52%
2022/07/05	0	0.00	4	60.65	61.70	-4	195	-2.04%
2022/06/09	0	0.00	1	71.80	72.20	-1	240	-0.42%
2022/05/27	0	0.00	1	67.50	67.80	-1	277	-0.36%
2022/05/26	1	67.60	0	0.00	67.00	1	283	0.35%
2022/04/01	1	70.40	0	0.00	70.70	1	819	0.12%
2022/03/31	0	0.00	1	71.60	71.40	-1	821	-0.12%
2022/03/30	1	71.20	0	0.00	71.80	1	824	0.12%
2022/03/24	1	73.30	0	0.00	72.90	1	807	0.12%
2022/03/16	1	73.50	0	0.00	73.20	1	778	0.13%
2022/02/18	1	86.60	0	0.00	86.80	1	668	0.15%
2022/02/17	3	88.00	0	0.00	87.50	3	657	0.46%
2022/02/14	0	0.00	1	88.20	88.60	-1	557	-0.18%
2022/02/10	6	91.27	0	0.00	92.20	6	526	1.14%
2022/02/09	1	91.00	1	92.00	91.30	0	492	0.00%
2022/02/08	0	0.00	1	88.60	88.50	-1	401	-0.25%
2022/01/26	2	84.25	3	85.53	83.20	-1	286	-0.35%
2022/01/25	0	0.00	2	80.25	80.20	-2	199	-1.00%
2022/01/11	0	0.00	2	79.15	79.50	-2	198	-1.01%
2022/01/07	0	0.00	2	77.10	77.70	-2	189	-1.06%
2022/01/06	0	0.00	4	77.10	77.90	-4	188	-2.12%
2021/12/27	2	78.60	2	77.55	78.00	0	176	0.00%
2021/12/24	1	75.80	0	0.00	75.60	1	168	0.59%
2021/12/23	1	74.40	0	0.00	75.30	1	164	0.61%
2021/12/20	0	0.00	0.2	73.30	73.30	-0.2	164	-0.09%
2021/12/17	0	0.00	0	73.00	73.20	0	165	-0.02%
2021/12/10	1	73.30	0	0.00	73.20	1	164	0.61%
2021/12/01	1	74.70	0	0.00	75.50	1	166	0.60%
2021/11/26	1	74.90	0	0.00	74.90	1	165	0.60%
2021/11/17	1	75.30	0	0.00	75.50	1	156	0.64%
2021/11/10	1	75.40	0	0.00	74.90	1	161	0.62%
2021/11/01	1	75.20	0	0.00	75.50	1	145	0.69%
2021/10/29	1	75.40	0	0.00	75.20	1	143	0.70%
2021/10/28	1	75.50	0	0.00	76.00	1	144	0.69%
2021/06/25	0	0.00	0.1	76.30	75.90	-0.1	428	-0.02%
2021/06/08	0	0.00	3	73.00	73.20	-3	453	-0.66%
2021/05/28	0.1	79.00	0	0.00	78.70	0.1	441	0.02%
2021/04/20	2	88.55	1	88.60	88.60	1	420	0.24%
2021/04/16	0	0.00	1	89.30	88.80	-1	406	-0.25%
2021/04/15	1	87.70	0	0.00	87.60	1	405	0.25%
2021/04/09	0	0.00	1	90.40	89.60	-1	371	-0.27%
2021/01/04	2	82.20	0	0.00	82.10	2	314	0.64%
2020/12/31	1	82.10	0	0.00	82.00	1	317	0.32%
2020/10/23	1	89.40	0	0.00	89.50	1	435	0.23%
2020/08/10	2	90.80	2	91.40	91.40	0	1,388	0.00%
2020/07/16	0	0.00	1	95.60	96.00	-1	1,659	-0.06%
2020/07/15	3	93.20	0	0.00	93.60	3	1,674	0.18%
2020/07/10	1	97.00	0	0.00	96.90	1	1,691	0.06%
2020/07/09	0	0.00	1	97.60	97.50	-1	1,683	-0.06%
2020/07/08	1	94.30	0	0.00	95.50	1	1,667	0.06%
2020/06/19	0	0.00	1	97.70	97.10	-1	1,810	-0.06%
2020/06/18	0	0.00	2	97.30	97.20	-2	1,824	-0.11%
2020/06/10	0	0.00	20	103.00	102.50	-20	1,877	-1.07%
2020/06/09	0	0.00	11	98.47	100.00	-11	1,830	-0.60%
2020/06/04	30	97.72	2	98.75	97.70	28	1,818	1.54%
2020/05/29	2	96.80	1	96.50	96.50	1	1,871	0.05%
2020/05/27	0	0.00	2	95.30	94.40	-2	1,852	-0.11%
2020/05/26	5	96.66	4	94.60	95.00	1	1,851	0.05%
2020/05/25	2	97.20	2	98.35	98.10	0	1,802	0.00%
2020/05/19	1	92.00	0	0.00	92.00	1	1,714	0.06%
2020/05/13	0	0.00	11	94.02	94.60	-11	1,605	-0.69%
2020/05/12	10	92.50	1	92.40	92.40	9	1,614	0.56%
2020/05/08	1	96.50	1	92.30	92.00	0	1,638	0.00%
2020/04/29	0	0.00	2	91.70	92.00	-2	1,779	-0.11%
2020/04/28	2	90.20	1	92.20	91.00	1	1,791	0.06%
2020/04/27	0	0.00	2	86.60	86.30	-2	1,768	-0.11%
2020/04/23	2	83.80	0	0.00	83.40	2	1,791	0.11%
2020/04/20	1	85.20	8	87.29	85.10	-7	2,051	-0.34%
2020/04/17	0	0.00	1	85.60	83.00	-1	2,080	-0.05%
2020/04/16	1	84.40	0	0.00	84.70	1	2,085	0.05%
2020/04/15	0	0.00	1	83.50	83.90	-1	2,077	-0.05%
2020/04/10	1	80.60	0	0.00	81.50	1	2,084	0.05%
2020/04/08	1	86.10	1	85.60	86.00	0	2,062	0.00%
2020/04/07	9	85.07	1	85.30	84.40	8	2,046	0.39%
2020/04/06	2	78.00	2	79.60	83.90	0	1,991	0.00%
2020/03/19	3	70.03	3	64.30	64.30	0	1,799	0.00%
2020/03/18	1	72.80	1	73.10	70.00	0	1,773	0.00%
2020/03/04	2	88.60	0	0.00	87.30	2	1,524	0.13%
2020/02/24	0	0.00	1	93.80	92.70	-1	1,488	-0.07%
2020/02/19	1	97.60	0	0.00	97.60	1	1,547	0.06%
2020/02/18	1	96.50	0	0.00	95.90	1	1,628	0.06%
2020/02/12	1	97.90	1	98.50	97.30	0	1,550	0.00%
2020/02/07	1	99.50	0	0.00	99.30	1	1,503	0.07%
2020/02/05	0	0.00	1	111.50	105.50	-1	1,406	-0.07%
2020/02/03	2	112.50	0	0.00	110.00	2	1,330	0.15%
2020/01/31	0	0.00	1	111.00	115.50	-1	1,285	-0.08%
2020/01/16	3	110.17	3	111.00	114.00	0	1,194	0.00%
2020/01/15	0	0.00	1	106.00	108.00	-1	1,063	-0.09%
2019/12/31	1	83.30	0	0.00	84.20	1	881	0.11%
2019/12/26	1	83.80	0	0.00	84.30	1	904	0.11%
2019/12/24	1	83.50	0	0.00	83.50	1	918	0.11%
2019/12/09	4	86.35	4	85.63	84.30	0	1,003	0.00%
2019/12/03	0	0.00	11	81.00	82.50	-11	1,010	-1.09%
2019/11/28	0	0.00	1	83.90	82.70	-1	1,024	-0.10%
2019/11/27	1	84.20	2	84.60	84.00	-1	1,036	-0.10%
2019/11/19	0	0.00	1	85.00	84.20	-1	1,176	-0.09%
2019/11/18	11	81.10	1	83.00	83.90	10	1,155	0.87%
2019/11/15	2	80.90	13	80.73	80.50	-11	1,142	-0.96%
2019/11/14	0	0.00	1	78.00	77.90	-1	1,084	-0.09%
2019/11/05	1	77.00	0	0.00	76.70	1	1,190	0.08%
2019/10/17	0	0.00	3	74.77	75.40	-3	1,009	-0.30%
2019/10/14	1	72.60	0	0.00	72.90	1	1,005	0.10%
2019/10/08	2	74.60	0	0.00	74.60	2	1,018	0.20%
2019/10/04	0	0.00	2	75.80	75.40	-2	1,045	-0.19%
2019/10/02	0	0.00	2	75.00	74.30	-2	1,044	-0.19%
2019/10/01	0	0.00	1	74.00	73.90	-1	1,051	-0.10%
2019/09/26	0	0.00	1	75.00	74.50	-1	1,050	-0.10%
2019/09/12	0	0.00	1	71.00	70.90	-1	1,037	-0.10%
2019/09/09	1	70.00	0	0.00	69.60	1	1,028	0.10%
2019/08/30	2	72.90	0	0.00	72.20	2	968	0.21%
2019/08/28	5	75.66	6	73.72	73.70	-1	934	-0.11%
2019/08/27	0	0.00	3	75.13	74.90	-3	866	-0.35%
2019/08/26	1	71.20	0	0.00	70.30	1	788	0.13%
2019/08/23	1	71.20	2	71.00	71.20	-1	777	-0.13%
2019/08/21	0	0.00	10	70.50	70.50	-10	750	-1.33%
2019/08/20	2	69.90	0	0.00	69.80	2	749	0.27%
2019/08/16	10	69.10	0	0.00	70.10	10	700	1.43%
2019/08/15	2	67.60	0	0.00	69.00	2	659	0.30%
2019/08/14	10	66.50	6	66.85	66.80	4	613	0.65%
2019/08/06	1	60.00	0	0.00	60.70	1	618	0.16%
2019/08/05	1	62.00	0	0.00	61.30	1	621	0.16%
2019/07/25	0	0.00	1	63.00	63.10	-1	672	-0.15%
2019/07/16	1	64.90	0	0.00	64.60	1	1,024	0.10%
2019/07/03	0	0.00	5	65.90	65.70	-5	1,043	-0.48%
2019/07/02	5	67.30	0	0.00	65.90	5	1,054	0.47%
2019/07/01	0	0.00	1	66.00	67.30	-1	1,071	-0.09%
2019/06/26	0	0.00	6	64.60	64.80	-6	1,127	-0.53%
2019/06/25	0	0.00	1	66.10	65.20	-1	1,151	-0.09%
2019/05/30	6	63.70	0	0.00	63.90	6	1,664	0.36%
2019/05/14	0	0.00	1	59.50	62.90	-1	1,724	-0.06%
2019/05/09	2	61.55	0	0.00	61.90	2	1,744	0.11%
2019/05/08	0	0.00	1	65.40	64.50	-1	1,720	-0.06%
2019/04/26	1	67.60	0	0.00	67.00	1	1,706	0.06%
2019/04/25	6	77.17	7	73.66	69.70	-1	1,672	-0.06%
2019/04/24	2	74.75	0	0.00	77.00	2	1,538	0.13%
2019/04/12	1	67.40	0	0.00	68.10	1	1,358	0.07%
2019/04/10	2	69.85	0	0.00	70.40	2	1,316	0.15%
2019/04/09	0	0.00	1	70.50	71.90	-1	1,294	-0.08%
2019/04/02	1	69.80	0	0.00	70.90	1	1,226	0.08%
2019/04/01	5	69.68	0	0.00	70.00	5	1,206	0.41%
2019/03/28	1	69.00	0	0.00	68.60	1	1,154	0.09%
2019/03/27	1	68.50	1	68.40	69.50	0	1,126	0.00%
2019/03/26	1	71.80	0	0.00	68.00	1	1,101	0.09%
2019/03/25	1	68.20	1	67.80	68.50	0	1,025	0.00%
2019/03/22	0	0.00	1	69.90	70.50	-1	965	-0.10%
2019/03/21	2	62.20	0	0.00	64.30	2	849	0.24%
2019/03/13	0	0.00	1	57.30	57.50	-1	704	-0.14%
2019/03/11	1	55.00	0	0.00	55.00	1	685	0.15%
2019/03/07	2	53.20	0	0.00	52.90	2	684	0.29%
2019/03/05	2	54.65	2	53.90	53.90	0	680	0.00%
2019/01/28	0	0.00	6	47.70	47.80	-6	477	-1.26%
2019/01/24	1	47.70	1	47.95	49.30	0	443	0.00%
2018/12/13	0	0.00	2	46.20	46.10	-2	337	-0.59%
2018/12/06	2	43.25	0	0.00	43.70	2	283	0.71%
2018/09/18	0	0.00	1	39.10	39.10	-1	111	-0.90%
2018/09/14	1	39.60	0	0.00	39.60	1	110	0.90%
2018/08/08	0	0.00	2	40.75	40.65	-2	167	-1.19%
2018/07/30	0	0.00	1	39.85	39.60	-1	198	-0.50%
2018/07/24	1	39.00	0	0.00	39.05	1	206	0.48%
2018/07/11	1	38.45	0	0.00	38.45	1	219	0.46%
2018/07/09	2	38.25	0	0.00	38.15	2	225	0.89%
2018/07/05	0	0.00	1	40.50	40.50	-1	219	-0.46%
2018/06/21	1	42.50	0	0.00	42.30	1	220	0.45%
2018/04/26	1	45.50	0	0.00	45.00	1	230	0.43%
2018/02/26	0	0.00	5	45.20	45.30	-5	152	-3.28%
2018/02/21	5	44.90	0	0.00	44.75	5	157	3.16%
2018/01/31	0	0.00	1	44.35	44.60	-1	172	-0.58%
2018/01/16	1	44.15	0	0.00	44.25	1	161	0.62%