加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    297.5
  • 漲跌
    ▲10.0
  • 漲幅
    +3.48%
  • 成交量
    15,565張
  • 產業
    上市 電腦週邊類股

  • 426人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
勤誠 (8210)籌碼相關－華南永昌-鶯歌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌 券商分點個股進出

華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.008.2299.14297.50-8.25,535-0.15%
2024/05/102268.521277.50287.5015,3830.02%
2024/05/083280.0000.00280.0035,4280.06%
2024/05/070281.5000.00283.5005,5450.00%
2024/05/031278.010280.50280.0015,6770.02%
2024/05/023281.501288.50283.0025,7770.03%
2024/04/302291.001288.00288.0015,7590.02%
2024/04/2900.001291.00289.50-15,770-0.02%
2024/04/262290.255289.00288.50-35,923-0.05%
2024/04/251282.0000.00277.5015,9020.02%
2024/04/241279.5210279.10288.00-95,897-0.15%
2024/04/234261.133259.83262.0015,8370.02%
2024/04/228261.947256.07251.0015,9410.02%
2024/04/192273.003.4271.35273.50-1.45,903-0.02%
2024/04/1800.000252.00269.0005,8120.00%
2024/04/1600.001257.00249.00-16,038-0.02%
2024/04/1500.001260.03264.00-16,186-0.02%
2024/04/125.1272.635.4268.62264.50-0.36,189-0.01%
2024/04/1100.001.1264.95272.00-1.16,082-0.02%
2024/04/100.3258.5000.00256.500.36,0620.00%
2024/04/0900.005256.50254.00-56,110-0.08%
2024/04/039268.064267.75268.5056,1890.08%
2024/04/020252.0000.00250.5006,1880.00%
2024/03/281249.0100.00252.5016,3870.02%
2024/03/2600.002262.75258.50-26,446-0.03%
2024/03/252268.252264.51262.5006,4850.00%
2024/03/2200.000.2272.74268.50-0.26,5020.00%
2024/03/210263.002265.25266.00-26,443-0.03%
2024/03/201264.5000.00255.5016,3830.02%
2024/03/180243.501244.50241.00-16,491-0.02%
2024/03/151240.532242.00239.50-16,583-0.02%
2024/03/141246.001243.00246.0006,7360.00%
2024/03/1300.000249.00248.0006,8120.00%
2024/03/125257.0000.00257.0056,8260.07%
2024/03/110.2260.1400.00256.000.26,9100.00%
2024/03/082.1262.1400.00258.002.17,0010.03%
2024/03/070.1268.5000.00266.000.17,1760.00%
2024/03/063.1283.315285.07277.50-1.97,304-0.03%
2024/03/057280.007282.14284.5007,4690.00%
2024/03/040267.000269.50265.0007,4480.00%
2024/03/0100.009271.33269.50-97,423-0.12%
2024/02/290261.941265.00265.00-17,415-0.01%
2024/02/2714261.793.2265.11259.5010.87,4170.15%
2024/02/261.2266.010.2267.14265.5017,3960.01%
2024/02/232.2276.402277.02270.000.27,3760.00%
2024/02/221276.502279.00275.00-17,339-0.01%
2024/02/212272.500.2274.00271.001.87,2640.02%
2024/02/200.2276.500.2276.50268.0007,2940.00%
2024/02/192.3267.850.2269.53266.002.17,3470.03%
2024/02/160282.000279.00280.5007,4190.00%
2024/02/152.3271.830.2276.51275.002.17,3670.03%
2024/02/054269.252270.99270.0027,3580.03%
2024/02/021286.000.1283.00286.000.97,2330.01%
2024/02/011280.960279.50277.0017,2590.01%
2024/01/310283.380283.00280.0007,3010.00%
2024/01/304287.753285.58286.0017,2760.01%
2024/01/291.1282.191285.03286.500.17,2870.00%
2024/01/260.1290.210292.54286.500.17,3770.00%
2024/01/250.1308.060303.00301.000.17,3330.00%
2024/01/240303.500.1302.00303.00-0.17,2220.00%
2024/01/231305.951307.49303.0007,2300.00%
2024/01/222319.2900.00312.5027,1800.03%
2024/01/191308.001306.50310.0007,0350.00%
2024/01/181286.002.1287.39294.50-1.16,908-0.02%
2024/01/171298.5000.00295.5016,9370.01%
2024/01/164283.254286.88293.0006,8610.00%
2024/01/113281.333279.34278.5006,9360.00%
2024/01/101263.501266.51272.0006,8910.00%
2024/01/091256.501259.62266.5006,7730.00%
2024/01/050.1249.940248.50246.000.16,6730.00%
2024/01/0400.000265.50257.0006,6790.00%
2024/01/031270.501265.12265.5006,6700.00%
2024/01/020.1257.600255.00259.0006,7020.00%
2023/12/290264.002270.49271.50-26,698-0.03%
2023/12/281272.461265.50265.5006,8250.00%
2023/12/274270.113266.00266.0016,8360.01%
2023/12/2500.000266.00268.0006,9240.00%
2023/12/210.2258.0000.00257.000.26,9090.00%
2023/12/1900.001252.50253.50-17,007-0.01%
2023/12/152263.502263.99259.0007,0640.00%
2023/12/141274.3000.00265.0017,0770.01%
2023/12/130.1266.501280.46266.50-17,079-0.01%
2023/12/122271.501.1268.17268.000.97,1210.01%
2023/12/112260.003260.33266.00-17,127-0.01%
2023/12/081.1251.231262.46261.0007,0050.00%
2023/12/071.1253.8800.00251.001.17,0040.02%
2023/12/061.1253.4800.00254.001.17,0160.01%
2023/12/0500.001242.00246.50-17,003-0.01%
2023/12/042266.320262.77249.5026,9190.03%
2023/12/013270.123271.17277.0006,8340.00%
2023/11/301260.511261.50252.0006,6610.00%
2023/11/292235.514.1240.17246.50-2.16,465-0.03%
2023/11/270220.0000.00216.5006,6310.00%
2023/11/240222.500223.50222.5006,7570.00%
2023/11/220231.0000.00230.0006,8540.00%
2023/11/2100.000238.50230.0006,9380.00%
2023/11/200230.0000.00231.5007,1150.00%
2023/11/170230.000226.00229.5007,3110.00%
2023/11/160231.4700.00230.5007,4810.00%
2023/11/1511244.3211242.23239.5007,6260.00%
2023/11/1300.000231.50234.0008,1170.00%
2023/11/1000.002226.48230.00-28,310-0.02%
2023/11/090219.501225.00223.50-18,291-0.01%
2023/11/0800.000228.50225.0008,2710.00%
2023/11/063217.006215.67220.00-38,326-0.04%
2023/10/3100.001189.00180.00-18,196-0.01%
2023/10/2700.000190.00190.0008,1880.00%
2023/10/261193.5000.00190.0018,1270.01%
2023/10/251200.501200.00199.5008,1000.00%
2023/10/2300.000.5180.50181.00-0.57,959-0.01%
2023/10/200178.001176.50177.00-17,947-0.01%
2023/10/195185.515187.00182.5008,1740.00%
2023/10/180204.500205.63198.0008,2100.00%
2023/10/110230.0000.00228.0008,9920.00%
2023/10/061236.451238.50230.0009,4150.00%
2023/10/052231.2500.00229.5029,6010.02%
2023/10/041233.502.2234.52233.50-1.29,645-0.01%
2023/10/031224.501227.50224.5009,5820.00%
2023/10/0200.002226.00225.00-29,764-0.02%
2023/09/2800.003215.67217.50-39,854-0.03%
2023/09/274213.131212.50215.0039,8680.03%
2023/09/2600.001215.50214.00-110,193-0.01%
2023/09/2500.001216.50217.50-110,231-0.01%
2023/09/221210.5000.00213.50110,4810.01%
2023/09/201204.001204.50205.50010,8800.00%
2023/09/191212.007209.07202.50-610,989-0.05%
2023/09/181212.000212.50209.00111,0690.01%
2023/09/1512217.2510219.75224.50211,2530.02%
2023/09/141208.002210.50214.50-111,236-0.01%
2023/09/1310194.5010188.50195.00011,2340.00%
2023/09/120193.500194.50194.50011,3460.00%
2023/09/110.1197.1400.00197.000.111,8460.00%
2023/09/081221.991223.50218.50011,8240.00%
2023/09/073219.491218.00218.00211,7950.02%
2023/09/063222.173220.17218.50011,8660.00%
2023/09/0500.000211.00211.50011,9200.00%
2023/09/041210.0000.00212.00111,9450.01%
2023/09/014217.890217.50216.50411,9830.03%
2023/08/311228.501231.50231.50011,8670.00%
2023/08/302232.002233.00225.00011,7500.00%
2023/08/291220.001222.46222.50011,6790.00%
2023/08/242244.505239.30234.00-312,268-0.02%
2023/08/231232.002230.75234.00-112,115-0.01%
2023/08/222231.752236.00224.00011,9510.00%
2023/08/189231.057227.71230.00211,5620.02%
2023/08/171223.501231.00223.00011,1500.00%
2023/08/164203.883209.50215.50110,8360.01%
2023/08/141183.002184.50183.50-110,494-0.01%
2023/08/111187.501.5193.00192.00-0.510,4140.00%
2023/08/101191.500198.00191.50110,2880.01%
2023/08/094211.636212.42212.50-210,197-0.02%
2023/08/0700.001197.00204.00-19,957-0.01%
2023/08/0400.002187.00189.00-29,941-0.02%
2023/08/023176.372184.48180.0019,9250.01%
2023/08/011203.961203.67195.5009,8710.00%
2023/07/3100.001211.93203.00-19,839-0.01%
2023/07/280207.004207.00219.00-49,796-0.04%
2023/07/276218.992.1219.05211.503.99,7420.04%
2023/07/261.1225.180225.00219.001.19,6980.01%
2023/07/253238.6700.00236.0039,6660.03%
2023/07/242232.027246.57248.00-59,609-0.05%
2023/07/2100.000224.00225.5009,2660.00%
2023/07/203212.833215.35219.5009,0130.00%
2023/07/190206.5011.1215.15206.50-11.18,751-0.13%
2023/07/1810209.001.3203.04209.508.78,5330.10%
2023/07/170.1205.273199.75203.50-2.98,321-0.04%
2023/07/144198.002193.01196.0028,2390.02%
2023/07/1365.4201.9964197.55192.001.48,0640.02%
2023/07/1210196.0011.1199.05206.50-1.17,563-0.01%
2023/07/111187.501.1187.55188.00-0.17,2360.00%
2023/07/102178.2600.00182.0027,0580.03%
2023/07/079183.568184.44183.5016,9400.01%
2023/07/0612189.3011194.59182.5016,6650.02%
2023/07/052184.752185.50188.0006,4060.00%
2023/07/0432.2189.693189.67187.5029.26,2920.46%
2023/07/032177.771184.50184.5015,9150.02%
2023/06/304161.0022159.39168.00-185,808-0.31%
2023/06/296155.256153.00153.0005,4420.00%
2023/06/2830148.6740148.38150.00-105,162-0.19%
2023/06/271142.0000.00139.0014,9000.02%
2023/06/2112155.9115156.97150.50-34,592-0.07%
2023/06/2018141.9715143.67151.5034,3130.07%
2023/06/1900.001.1140.45138.00-1.14,130-0.03%
2023/06/1600.004138.00135.50-44,006-0.10%
2023/06/1527132.8226134.12137.5013,8300.03%
2023/06/1400.001129.00129.00-13,246-0.03%
2023/06/134117.501118.00117.5033,1740.09%
2023/06/121114.5000.00115.5013,1060.03%
2023/06/0910124.5012125.33125.50-22,973-0.07%
2023/06/080116.5000.00117.0002,7760.00%
2023/06/0500.001115.50116.00-12,525-0.04%
2023/06/021113.501116.00114.5002,4740.00%
2023/05/3113115.9211114.09116.0022,2560.09%
2023/05/302.1104.8116110.28111.00-13.91,870-0.74%
2023/05/29497.95798.33101.00-31,571-0.19%
2023/05/26596.50495.4394.7011,5210.07%
2023/05/25996.34695.3796.5031,4740.20%
2023/05/19192.5000.0092.0011,3480.07%
2023/05/1600.00188.2088.10-11,231-0.08%
2023/05/1000.00187.6086.90-11,165-0.09%
2023/05/0500.00183.4083.10-11,109-0.09%
2023/04/2800.000.183.0083.20-0.11,194-0.01%
2023/04/26179.0000.0079.9011,2490.08%
2023/04/2500.00179.0079.30-11,254-0.08%
2023/04/24081.600.181.5081.0001,2470.00%
2023/04/210.183.00382.4380.90-2.91,248-0.23%
2023/04/20184.5000.0083.3011,2510.08%
2023/04/192690.802489.4887.0021,2250.16%
2023/04/1800.00191.4091.40-11,054-0.09%
2023/04/1100.00584.0084.40-5959-0.52%
2023/03/3100.00184.5083.60-1928-0.11%
2023/03/29381.6000.0081.6039030.33%
2023/03/24180.5000.0080.5018610.12%
2023/03/23179.1000.0079.3018510.12%
2023/03/22177.40178.2078.5008390.00%
2023/03/21577.0000.0077.0058210.61%
2023/03/1600.00282.3083.10-2742-0.27%
2023/03/0100.00590.3690.80-5668-0.75%
2023/02/24589.12189.2088.8046280.64%
2023/02/2300.00186.6086.80-1578-0.17%
2023/02/14184.2000.0083.9015660.18%
2023/02/101085.5000.0084.60105451.83%
2023/02/09386.0000.0086.8035360.56%
2023/02/02188.2000.0086.9014910.20%
2023/02/01688.17687.6788.2004720.00%
2023/01/3100.00186.1086.00-1443-0.23%
2023/01/30388.83786.9486.00-4424-0.94%
2023/01/17584.7400.0085.2053791.32%
2023/01/0300.000.172.3072.60-0.1269-0.04%
2022/12/290.172.0000.0072.200.12720.04%
2022/11/1800.00173.6073.20-1308-0.32%
2022/11/0700.00170.6071.30-1378-0.26%
2022/11/01167.3000.0067.6013790.26%
2022/10/20161.6000.0062.0013830.26%
2022/08/1900.00379.3779.00-3268-1.12%
2022/08/17280.1500.0080.2022490.80%
2022/08/16179.5000.0078.0012290.44%
2022/08/1500.00177.6077.40-1199-0.50%
2022/08/0800.00270.5070.50-2181-1.10%
2022/08/0500.00171.2071.00-1182-0.55%
2022/07/1500.00568.2068.00-5191-2.60%
2022/07/08165.1000.0064.8011900.52%
2022/07/0400.00160.5060.00-1196-0.51%
2022/06/23562.3000.0062.6052162.31%
2022/06/22266.0000.0065.5022160.92%
2022/06/20365.6700.0065.6032241.34%
2022/06/1700.00165.7067.00-1226-0.44%
2022/05/26167.0000.0067.0012830.35%
2022/03/2100.00174.0074.00-1788-0.13%
2022/03/0800.00275.3074.80-2751-0.27%
2022/03/03180.9000.0080.8017290.14%
2022/03/02181.0000.0080.9017270.14%
2022/02/2400.00181.0080.50-1712-0.14%
2022/02/2200.00185.1084.30-1690-0.14%
2022/02/16193.0000.0090.5016360.16%
2022/02/11191.80290.9590.90-1539-0.19%
2022/02/1000.00290.5092.20-2526-0.38%
2022/02/09392.33191.9091.3024920.41%
2022/02/08289.852188.4588.50-19401-4.73%
2022/02/07287.85988.1189.20-7361-1.93%
2022/01/26885.30584.1283.2032861.05%
2022/01/252079.4000.0080.202019910.02%
2021/12/1400.00172.3072.30-1165-0.60%
2021/10/22276.9000.0077.1021391.43%
2021/10/0500.00172.1073.30-1159-0.63%
2021/09/29173.6000.0074.0012030.49%
2021/07/0600.00276.6076.60-2374-0.53%
2021/05/17370.77371.0370.8004440.00%
2021/05/1300.00176.9076.20-1430-0.23%
2021/05/1200.00277.3077.40-2430-0.46%
2021/05/04183.00282.0583.00-1423-0.24%
2021/04/23186.5000.0087.0014340.23%
2021/04/15186.6000.0087.6014050.25%
2021/04/14285.6000.0085.6024010.50%
2021/04/13190.5000.0088.3013980.25%
2021/04/0900.00290.0089.60-2371-0.54%
2021/04/0700.00187.2087.10-1335-0.30%
2021/03/31284.5000.0084.8023120.64%
2021/03/30185.3000.0085.3013080.32%
2021/03/25186.0000.0085.9013040.33%
2021/03/24284.2500.0084.4022980.67%
2021/03/23184.9000.0084.9012960.34%
2021/03/1800.00485.2085.30-4301-1.33%
2021/03/1700.00385.3086.10-3303-0.99%
2021/02/22284.2000.0084.3023700.54%
2021/01/26178.7000.0077.6013560.28%
2021/01/1500.00284.1083.70-2323-0.62%
2021/01/12383.2000.0082.6033260.92%
2021/01/0800.00284.2084.00-2323-0.62%
2020/12/2900.00281.9082.10-2317-0.63%
2020/12/2800.00182.1082.50-1317-0.32%
2020/12/24182.30182.0081.6003140.00%
2020/12/18481.1300.0081.0043231.24%
2020/12/10186.4000.0085.1013290.30%
2020/12/0800.00183.3083.40-1319-0.31%
2020/12/0700.00383.0082.70-3316-0.95%
2020/12/04384.6000.0083.9033150.95%
2020/12/02684.6700.0084.4063081.94%
2020/11/11586.5000.0086.6053381.48%
2020/10/2700.00188.2088.30-1421-0.24%
2020/10/26189.20189.2089.2004280.00%
2020/10/23190.6000.0089.5014350.23%
2020/10/22190.5000.0091.6014400.23%
2020/10/13190.3000.0090.3015180.19%
2020/09/2300.00389.0088.80-3682-0.44%
2020/09/1600.00591.6491.90-5766-0.65%
2020/09/1500.00193.0092.90-1765-0.13%
2020/09/0700.00290.0090.00-2812-0.25%
2020/09/04190.5000.0090.4018380.12%
2020/09/03592.48192.5092.2049130.44%
2020/09/0100.00190.7090.60-1964-0.10%
2020/08/2500.00190.6090.20-11,052-0.09%
2020/08/2000.00286.9086.60-21,120-0.18%
2020/08/19190.70290.0089.80-11,168-0.09%
2020/08/1800.00391.8391.30-31,249-0.24%
2020/08/14192.30293.0592.20-11,266-0.08%
2020/08/13191.10190.7090.8001,2570.00%
2020/08/1200.00189.7089.60-11,290-0.08%
2020/08/04487.6300.0087.5041,4420.28%
2020/07/24190.2000.0088.0011,5830.06%
2020/07/17293.25192.4091.8011,6700.06%
2020/07/1600.00696.4296.00-61,659-0.36%
2020/07/13693.5800.0094.1061,6900.35%
2020/07/10296.4000.0096.9021,6910.12%
2020/07/0900.00198.4097.50-11,683-0.06%
2020/07/0800.00195.0095.50-11,667-0.06%
2020/07/07295.2500.0093.6021,6760.12%
2020/07/03194.6000.0094.5011,7090.06%
2020/06/24393.8000.0093.3031,7990.17%
2020/06/18197.3000.0097.2011,8240.05%
2020/06/15195.8000.0095.8011,8580.05%
2020/06/1100.00199.0098.60-11,884-0.05%
2020/06/0500.00197.1097.30-11,814-0.06%
2020/06/04197.5000.0097.7011,8180.05%
2020/05/28493.68394.9093.0011,8490.05%
2020/05/26395.5000.0095.0031,8510.16%
2020/05/22191.9000.0092.0011,7280.06%
2020/05/19392.00395.1092.0001,7140.00%
2020/05/18194.20294.6594.20-11,679-0.06%
2020/05/14190.3000.0089.7011,6000.06%
2020/04/2800.00591.6091.00-51,791-0.28%
2020/04/1600.00184.8084.70-12,085-0.05%
2020/04/14182.9000.0083.0012,0750.05%
2020/04/10381.7300.0081.5032,0840.14%
2020/04/0600.00183.9083.90-11,991-0.05%
2020/04/01275.0000.0076.3021,9420.10%
2020/03/17169.50169.2069.0001,7410.00%
2020/03/16175.6000.0073.3011,7190.06%
2020/03/10286.55287.4088.4001,6550.00%
2020/03/0900.00193.6088.10-11,640-0.06%
2020/03/05190.4000.0089.0011,5350.07%
2020/02/17198.1000.0096.8011,6290.06%
2020/02/13198.8000.0097.3011,5830.06%
2020/02/075104.605105.0099.3001,5030.00%
2020/02/052108.252105.50105.5001,4060.00%
2020/02/032110.752110.00110.0001,3300.00%
2020/01/2000.002115.50116.00-21,209-0.17%
2020/01/163111.505111.60114.00-21,194-0.17%
2020/01/13494.90196.5097.3039540.31%
2020/01/0300.00588.9689.00-5896-0.56%
2020/01/02385.40386.3786.5008720.00%
2019/12/19584.9000.0084.5059540.52%
2019/12/091285.341285.9884.3001,0030.00%
2019/11/19384.47384.9084.2001,1760.00%
2019/11/18183.90183.4083.9001,1550.00%
2019/11/15382.30682.2580.50-31,142-0.26%
2019/11/04376.9000.0077.0031,1910.25%
2019/10/29276.05176.2076.8011,1940.08%
2019/10/2500.00277.5076.50-21,175-0.17%
2019/10/2400.00179.1079.90-11,127-0.09%
2019/10/2100.00177.8078.10-11,100-0.09%
2019/10/18180.4000.0079.7011,0730.09%
2019/10/1600.00375.0074.30-31,007-0.30%
2019/10/04376.00376.0075.4001,0450.00%
2019/09/26175.5000.0074.5011,0500.10%
2019/09/23173.7000.0073.7011,0430.10%
2019/09/1800.00170.6070.60-11,018-0.10%
2019/09/09370.3000.0069.6031,0280.29%
2019/09/05172.8000.0072.4019950.10%
2019/08/2800.00276.5073.70-2934-0.21%
2019/08/27376.30275.8074.9018660.12%
2019/08/2300.00571.3071.20-5777-0.64%
2019/08/2100.00570.8070.50-5750-0.67%
2019/08/1600.001070.4070.10-10700-1.43%
2019/08/1400.004566.1966.80-45613-7.34%
2019/08/0800.00562.6063.00-5595-0.84%
2019/08/06560.0000.0060.7056180.81%
2019/08/0500.00561.3061.30-5621-0.80%
2019/07/30161.4000.0061.2016490.15%
2019/07/253063.0700.0063.10306724.46%
2019/07/2400.001064.0063.70-10686-1.46%
2019/07/23563.8000.0063.6057140.70%
2019/07/2200.00864.2063.60-8752-1.06%
2019/07/1900.00563.6063.50-5892-0.56%
2019/07/181863.2200.0063.10181,0101.78%
2019/07/173063.7700.0063.80301,0142.96%
2019/07/1200.001064.3065.70-101,041-0.96%
2019/07/11563.5000.0063.4051,0250.49%
2019/07/1000.00167.1068.20-11,011-0.10%
2019/07/0900.00767.8368.00-7994-0.70%
2019/07/05367.4300.0067.9031,0180.29%
2019/07/0400.001067.2066.60-101,024-0.98%
2019/07/021066.581068.0065.9001,0540.00%
2019/07/0100.00167.3067.30-11,071-0.09%
2019/06/282064.9500.0064.60201,0781.85%
2019/06/24165.5000.0065.6011,1540.09%
2019/06/21165.002065.4564.40-191,227-1.55%
2019/06/1900.001063.9063.90-101,391-0.72%
2019/06/143062.4300.0062.20301,5401.95%
2019/05/31563.9000.0063.8051,6460.30%
2019/05/20560.3000.0061.5051,7150.29%
2019/05/1500.00564.0064.20-51,724-0.29%
2019/04/29567.6000.0064.1051,7330.29%
2019/04/25573.60973.3369.70-41,672-0.24%
2019/04/24574.98273.4577.0031,5380.19%
2019/04/23170.1000.0070.0011,4260.07%
2019/04/18170.70370.5769.00-21,412-0.14%
2019/04/16169.8000.0070.0011,3880.07%
2019/04/10170.3000.0070.4011,3160.08%
2019/04/03272.70272.1071.0001,2590.00%
2019/04/0100.00370.8070.00-31,206-0.25%
2019/03/28370.1000.0068.6031,1540.26%
2019/03/2600.00373.0068.00-31,101-0.27%
2019/03/25369.5000.0068.5031,0250.29%
2019/03/221068.941069.9070.5009650.00%
2019/03/1300.00156.9057.50-1704-0.14%
2019/03/12155.6000.0056.1016900.14%
2019/03/1100.00155.6055.00-1685-0.15%
2019/03/0800.00154.4054.40-1689-0.15%
2019/03/07153.9000.0052.9016840.15%
2019/03/0500.00254.2053.90-2680-0.29%
2019/02/21252.3500.0052.3026070.33%
2019/02/15150.6000.0050.5015640.18%
2019/02/1200.00151.2050.60-1524-0.19%
2019/02/11150.20150.1050.4005200.00%
2019/01/2900.00147.6047.45-1484-0.21%
2019/01/25248.8800.0049.0024640.43%
2019/01/2400.00347.5549.30-3443-0.68%
2019/01/1700.00145.1545.00-1398-0.25%
2019/01/15145.9000.0045.6513880.26%
2018/12/2600.00342.9542.60-3375-0.80%
2018/12/2500.00243.4843.80-2372-0.54%
2018/12/21243.50143.4544.4013660.27%
2018/12/17245.6500.0045.2523510.57%
2018/12/11244.9000.0045.0023200.62%
2018/12/06144.20644.6343.70-5283-1.76%
2018/12/04144.75444.8645.00-3259-1.15%
2018/12/03445.06445.6344.1502480.00%
2018/11/30142.6500.0043.4512250.44%
2018/11/21541.3100.0041.1051992.51%
2018/10/12233.1500.0033.8021011.97%
2018/04/17346.9000.0046.7032351.27%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章