加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    288.5
  • 漲跌
    ▲11.0
  • 漲幅
    +3.96%
  • 成交量
    14,077張
  • 產業
    上市 電腦週邊類股

  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2618.1286.6222.5292.27288.50-4.55,923-0.08%
2024/04/258.7279.388282.19277.500.75,9020.01%
2024/04/2417277.4731.7282.60288.00-14.75,897-0.25%
2024/04/232.5256.806260.42262.00-3.55,837-0.06%
2024/04/2221.1261.9314.2263.37251.006.95,9410.12%
2024/04/1913.4270.0310.2270.60273.503.25,9030.05%
2024/04/182.1268.2418.1267.48269.00-16.15,812-0.28%
2024/04/170252.002257.25256.50-25,897-0.03%
2024/04/1614.1250.983.5252.43249.0010.66,0380.18%
2024/04/152264.007262.00264.00-56,186-0.08%
2024/04/1220271.589.7275.72264.5010.36,1890.17%
2024/04/113267.175266.50272.00-26,082-0.03%
2024/04/102.1261.688259.81256.50-66,062-0.10%
2024/04/096256.171.2256.08254.004.86,1100.08%
2024/04/084.1265.451.3271.19260.002.86,2170.05%
2024/04/035.2267.349268.00268.50-3.96,189-0.06%
2024/04/021.1256.161256.00250.500.16,1880.00%
2024/04/011255.964254.50255.00-36,288-0.05%
2024/03/291257.000257.00255.0016,3420.02%
2024/03/280.1250.6300.00252.500.16,3870.00%
2024/03/271255.0000.00252.5016,4280.02%
2024/03/269.1264.741260.50258.508.16,4460.12%
2024/03/251.2263.3311.5265.98262.50-10.36,485-0.16%
2024/03/222.8271.377.5271.37268.50-4.66,502-0.07%
2024/03/2110.1263.513.2264.31266.006.96,4430.11%
2024/03/202266.504.1260.76255.50-2.16,383-0.03%
2024/03/193251.332.1255.50256.000.96,3750.01%
2024/03/182.1245.353243.17241.00-0.96,491-0.01%
2024/03/152242.991243.98239.5016,5830.01%
2024/03/141.1247.211242.50246.000.16,7360.00%
2024/03/133.1256.6210253.00248.00-6.96,812-0.10%
2024/03/1218.2257.5300.00257.0018.26,8260.27%
2024/03/113.2256.821258.70256.002.26,9100.03%
2024/03/083.2265.205262.00258.00-1.87,001-0.03%
2024/03/072269.003.5268.64266.00-1.57,176-0.02%
2024/03/061.2283.652280.75277.50-0.97,304-0.01%
2024/03/054275.676.1284.23284.50-2.17,469-0.03%
2024/03/044.1272.344.1268.01265.000.17,4480.00%
2024/03/015.1271.471.3270.44269.503.87,4230.05%
2024/02/292.2257.411260.50265.001.27,4150.02%
2024/02/271.1266.792.2260.88259.50-1.27,417-0.02%
2024/02/260.1267.652267.26265.50-27,396-0.03%
2024/02/233.1278.432.1277.90270.0017,3760.01%
2024/02/222.2279.412276.25275.000.27,3390.00%
2024/02/210.2274.250274.00271.000.27,2640.00%
2024/02/200269.0000.00268.0007,2940.00%
2024/02/196.4271.428.1268.40266.00-1.77,347-0.02%
2024/02/166.7281.475.1284.10280.501.67,4190.02%
2024/02/1538.3279.5818277.08275.0020.37,3670.28%
2024/02/0511.3268.1810.2272.80270.001.17,3580.02%
2024/02/0211285.389284.50286.0027,2330.03%
2024/02/013.2277.619278.33277.00-5.87,259-0.08%
2024/01/311280.531.5286.67280.00-0.57,301-0.01%
2024/01/3014.8290.421288.00286.0013.87,2760.19%
2024/01/294.1284.051286.00286.503.17,2870.04%
2024/01/263.4288.966.3289.19286.50-37,377-0.04%
2024/01/255.3309.234308.88301.001.37,3330.02%
2024/01/242306.251304.01303.0017,2220.01%
2024/01/230.5305.002305.75303.00-1.57,230-0.02%
2024/01/2213318.9615314.43312.50-27,180-0.03%
2024/01/1920.2304.3920306.53310.000.27,0350.00%
2024/01/185288.0013.1288.47294.50-8.16,908-0.12%
2024/01/178296.8810296.35295.50-26,937-0.03%
2024/01/164.1289.004285.88293.000.16,8610.00%
2024/01/1515279.773.1279.32282.0011.96,7560.18%
2024/01/123275.506.1275.77272.50-3.16,779-0.05%
2024/01/115276.906.1277.66278.50-1.16,936-0.02%
2024/01/103265.678.1267.70272.00-5.16,891-0.07%
2024/01/0915260.1717.1260.20266.50-2.16,773-0.03%
2024/01/082250.251246.50242.5016,6180.02%
2024/01/056248.424247.00246.0026,6730.03%
2024/01/0421266.5721266.02257.0006,6790.00%
2024/01/035266.004.1265.02265.500.96,6700.01%
2024/01/029.1263.5726261.84259.00-176,702-0.25%
2023/12/2946270.4534265.96271.50126,6980.18%
2023/12/2873269.9972.1266.25265.500.96,8250.01%
2023/12/273271.6722266.00266.00-196,836-0.28%
2023/12/2622269.853266.00271.00196,8870.28%
2023/12/2514270.0715266.53268.00-16,924-0.01%
2023/12/222260.752.1263.48260.00-0.16,8960.00%
2023/12/215259.802258.00257.0036,9090.04%
2023/12/203.1256.693258.67261.000.16,9870.00%
2023/12/191.1250.770.1253.00253.5017,0070.01%
2023/12/184257.633257.83257.0017,0230.01%
2023/12/157260.291260.00259.0067,0640.08%
2023/12/1449272.0740.1266.29265.008.97,0770.13%
2023/12/1361.1274.4564275.73266.50-2.97,079-0.04%
2023/12/126268.083270.83268.0037,1210.04%
2023/12/119263.727.1260.81266.001.97,1270.03%
2023/12/087255.937258.00261.0007,0050.00%
2023/12/074255.164254.75251.0007,0040.00%
2023/12/066.2253.342254.75254.004.27,0160.06%
2023/12/052244.752248.00246.5007,0030.00%
2023/12/047.1269.4000.00249.507.16,9190.10%
2023/12/016266.4211.1263.40277.00-5.16,834-0.07%
2023/11/3010.3252.4478.1251.29252.00-67.86,661-1.02%
2023/11/29117244.8246.4243.65246.5070.66,4651.09% 大買/
2023/11/2800.000230.00224.5006,4890.00%
2023/11/270217.451216.50216.50-16,631-0.01%
2023/11/241222.0000.00222.5016,7570.01%
2023/11/212237.502232.00230.0006,9380.00%
2023/11/2000.000231.00231.5007,1150.00%
2023/11/1700.004229.00229.50-47,311-0.05%
2023/11/161239.502.2231.52230.50-1.27,481-0.02%
2023/11/1512242.9614.1241.03239.50-2.17,626-0.03%
2023/11/143234.172237.00234.0017,8910.01%
2023/11/134231.385.1233.28234.00-1.18,117-0.01%
2023/11/101224.005.1227.97230.00-4.18,310-0.05%
2023/11/092223.003.1224.15223.50-1.18,291-0.01%
2023/11/083224.003224.34225.0008,2710.00%
2023/11/071219.022219.00219.50-18,313-0.01%
2023/11/064214.888.1215.86220.00-4.18,326-0.05%
2023/11/033203.3613.1204.03206.50-10.18,405-0.12%
2023/11/021.1193.737.1195.14194.50-68,258-0.07%
2023/11/015.1181.801181.50184.004.18,2060.05%
2023/10/3100.005187.40180.00-58,196-0.06%
2023/10/303.2189.943190.50188.500.28,1900.00%
2023/10/2710192.705192.20190.0058,1880.06%
2023/10/265192.901.2194.50190.003.88,1270.05%
2023/10/256.1198.5025.2201.32199.50-19.18,100-0.24%
2023/10/243.1184.941187.00188.002.17,9760.03%
2023/10/234.4181.523.1182.39181.001.37,9590.02%
2023/10/205.1177.422.1178.46177.003.17,9470.04%
2023/10/196.1184.750.1185.50182.5068,1740.07%
2023/10/183.1201.0400.00198.003.18,2100.04%
2023/10/171.1228.051220.00220.000.18,3550.00%
2023/10/164.1226.903226.67226.001.18,5310.01%
2023/10/131227.506228.08227.50-58,733-0.06%
2023/10/128233.565.4229.65233.002.68,8830.03%
2023/10/110.3227.502228.00228.00-1.78,992-0.02%
2023/10/0628236.4625237.04230.0039,4150.03%
2023/10/054232.004231.13229.5009,6010.00%
2023/10/0414231.8935229.04233.50-219,645-0.22%
2023/10/0317224.793227.16224.50149,5820.15%
2023/10/0254228.5548.1229.65225.0069,7640.06%
2023/09/282218.252.1218.33217.5009,8540.00%
2023/09/272214.752213.00215.0009,8680.00%
2023/09/2615220.8315216.24214.00010,1930.00%
2023/09/256216.505.1217.11217.50110,2310.01%
2023/09/2214209.7915210.80213.50-110,481-0.01%
2023/09/211.1202.453202.00201.50-210,674-0.02%
2023/09/204206.612205.75205.50210,8800.02%
2023/09/191210.3700.00202.50110,9890.01%
2023/09/182215.967218.57209.00-511,069-0.04%
2023/09/158222.385.2220.96224.502.811,2530.03%
2023/09/145.1211.919211.67214.50-411,236-0.04%
2023/09/134190.884191.25195.00011,2340.00%
2023/09/122195.751196.00194.50111,3460.01%
2023/09/119199.950.1197.00197.00911,8460.08%
2023/09/082221.253222.50218.50-111,824-0.01%
2023/09/071218.002219.25218.00-111,795-0.01%
2023/09/063220.833219.84218.50011,8660.00%
2023/09/052212.490210.50211.50211,9200.02%
2023/09/041.1212.862210.25212.00-111,945-0.01%
2023/09/014221.8800.00216.50411,9830.03%
2023/08/311.1223.504226.51231.50-2.911,867-0.02%
2023/08/3011229.3210230.25225.00111,7500.01%
2023/08/292220.012218.25222.50011,6790.00%
2023/08/285223.301220.98218.50411,7550.03%
2023/08/251232.501225.50226.50012,0580.00%
2023/08/245240.106238.33234.00-112,268-0.01%
2023/08/234228.6313233.23234.00-912,115-0.07%
2023/08/22104.1237.71108.1235.32224.00-411,951-0.03% 大買/大賣/
2023/08/2138232.4841231.51229.00-311,799-0.03%
2023/08/1847.1230.4837.1235.34230.001011,5620.09%
2023/08/1710223.359.3225.25223.000.711,1500.01%
2023/08/1621.4205.2223206.50215.50-1.610,836-0.02%
2023/08/152193.005.1198.11201.50-3.110,525-0.03%
2023/08/1400.002183.00183.50-210,494-0.02%
2023/08/1111192.096190.25192.00510,4140.05%
2023/08/104.1195.0600.00191.504.110,2880.04%
2023/08/0916207.0915206.24212.50110,1970.01%
2023/08/080.1199.0000.00196.000.19,9770.00%
2023/08/073201.844194.52204.00-19,957-0.01%
2023/08/0400.003183.33189.00-39,941-0.03%
2023/08/023176.852.1177.12180.000.99,9250.01%
2023/08/0100.001.1193.65195.50-1.19,871-0.01%
2023/07/313214.371219.91203.0029,8390.02%
2023/07/281204.2900.00219.0019,7960.01%
2023/07/273.1219.240.4215.99211.502.79,7420.03%
2023/07/261.1224.440.6220.00219.000.59,6980.00%
2023/07/251.1236.363245.33236.00-1.99,666-0.02%
2023/07/247234.949.1235.88248.00-29,609-0.02%
2023/07/2117222.0017221.82225.5009,2660.00%
2023/07/2012.5216.6810217.55219.502.59,0130.03%
2023/07/192212.502.1211.57206.50-0.18,7510.00%
2023/07/180.1205.501209.50209.50-0.98,533-0.01%
2023/07/175202.505204.02203.5008,3210.00%
2023/07/1452198.7964199.12196.00-128,239-0.15%
2023/07/1325.1204.0714.1210.94192.00118,0640.14%
2023/07/1268197.4968199.65206.5007,5630.00%
2023/07/115188.605188.40188.0007,2360.00%
2023/07/103.1179.544180.00182.00-17,058-0.01%
2023/07/077.1185.3113184.73183.50-66,940-0.09%
2023/07/0633194.4232194.53182.5016,6650.02%
2023/07/051188.002187.00188.00-16,406-0.02%
2023/07/0411186.458187.31187.5036,2920.05%
2023/07/0300.000.4184.50184.50-0.45,915-0.01%
2023/06/3026162.6330163.10168.00-45,808-0.07%
2023/06/2919155.8718152.11153.0015,4420.02%
2023/06/284146.506.1147.00150.00-2.15,162-0.04%
2023/06/270141.0011.3143.68139.00-11.34,900-0.23%
2023/06/2616.1148.636151.67146.0010.14,7270.21%
2023/06/214150.885155.40150.50-14,592-0.02%
2023/06/2053141.6357.2140.85151.50-4.24,313-0.10%
2023/06/191.1139.954141.25138.00-34,130-0.07%
2023/06/163.1138.382136.00135.501.14,0060.03%
2023/06/1516133.197134.07137.5093,8300.23%
2023/06/1400.001127.50129.00-13,246-0.03%
2023/06/133117.834117.88117.50-13,174-0.03%
2023/06/123118.501116.00115.5023,1060.06%
2023/06/0949.1126.4253125.56125.50-3.92,973-0.13%
2023/06/085117.105118.10117.0002,7760.00%
2023/06/0736119.9438117.42116.50-22,711-0.07%
2023/06/062116.004.4115.25112.50-2.42,589-0.09%
2023/06/053114.503115.17116.0002,5250.00%
2023/06/022115.5000.00114.5022,4740.08%
2023/06/015113.304114.38116.5012,3890.04%
2023/05/3163114.7353113.42116.00102,2560.44%
2023/05/30108110.29113.1109.45111.00-5.11,870-0.27% 大買/大賣/
2023/05/29398.733.398.09101.00-0.31,571-0.02%
2023/05/26294.90796.4694.70-51,521-0.33%
2023/05/25393.77494.8796.50-11,474-0.07%
2023/05/240.291.3000.0091.400.21,3830.01%
2023/05/22191.1000.0091.0011,3680.07%
2023/05/192.192.16193.0092.001.11,3480.08%
2023/05/180.191.20388.9791.10-2.91,302-0.22%
2023/05/17089.200.188.7088.00-0.11,256-0.01%
2023/05/16187.70588.0688.10-41,231-0.32%
2023/05/15184.1000.0084.1011,1970.08%
2023/05/120.182.0000.0085.700.11,2000.01%
2023/05/11188.40185.6085.4001,1820.00%
2023/05/10186.602.487.0886.90-1.41,165-0.12%
2023/05/09285.60285.1084.6001,1350.00%
2023/05/0500.001.283.4083.10-1.21,109-0.11%
2023/05/0400.00383.9383.60-31,122-0.27%
2023/05/0200.000.183.6083.50-0.11,157-0.01%
2023/04/280.282.500.183.1083.200.11,1940.00%
2023/04/240.181.2600.0081.000.11,2470.01%
2023/04/210.282.7700.0080.900.21,2480.01%
2023/04/20184.7000.0083.3011,2510.08%
2023/04/19189.000.288.9087.000.81,2250.07%
2023/04/1800.001.191.1991.40-1.11,054-0.10%
2023/04/12182.3000.0082.2019760.10%
2023/04/110.183.5000.0084.400.19590.01%
2023/04/100.183.4000.0083.200.19520.01%
2023/03/31484.2000.0083.6049280.43%
2023/03/3000.00182.4082.40-1909-0.11%
2023/03/2700.000.183.3082.60-0.1880-0.01%
2023/03/24180.6000.0080.5018610.12%
2023/03/204.276.9000.0076.804.28000.52%
2023/03/173.479.321.179.8979.502.37770.30%
2023/03/15186.6000.0084.7017390.14%
2023/03/13086.3000.0087.5007400.00%
2023/03/10088.1000.0087.8007370.00%
2023/03/0900.00390.4090.80-3728-0.41%
2023/03/06089.2500.0089.2006940.00%
2023/03/02189.5000.0089.1016740.15%
2023/03/01390.80290.7090.8016680.15%
2023/02/24188.1000.0088.8016280.16%
2023/02/21083.6000.0084.5005580.00%
2023/02/17083.5000.0084.0005620.00%
2023/02/1000.00085.1084.6005450.00%
2023/02/0600.00186.8086.30-1515-0.19%
2023/02/03186.0000.0086.5015080.20%
2023/01/31186.20187.0086.0004430.00%
2023/01/30187.70188.9086.0004240.00%
2023/01/17386.70686.2285.20-3379-0.79%
2023/01/16179.50280.1081.10-1311-0.32%
2023/01/1200.00179.6078.80-1299-0.33%
2023/01/11178.80179.4078.5002900.00%
2023/01/10178.9000.0078.2012840.35%
2022/12/29072.00071.8072.2002720.00%
2022/12/26073.810.173.7073.20-0.1271-0.02%
2022/12/23074.5000.0074.2002710.01%
2022/12/200.174.7900.0072.700.12750.03%
2022/12/1400.000.172.5074.10-0.1271-0.03%
2022/12/08072.10072.6773.0002820.00%
2022/12/071.173.980.173.7072.9012800.35%
2022/12/06075.2000.0074.5002770.01%
2022/12/050.175.6500.0075.600.12720.02%
2022/12/0200.00174.9074.90-1264-0.38%
2022/11/23174.2000.0073.9012860.35%
2022/11/1600.00172.7073.60-1312-0.32%
2022/11/1500.000.571.0071.70-0.5305-0.16%
2022/11/11171.3000.0071.0013170.32%
2022/10/1800.00164.8064.80-1369-0.27%
2022/10/14163.8000.0063.3013650.27%
2022/09/13178.8000.0078.7013370.30%
2022/09/06278.6000.0077.8023320.60%
2022/08/25579.2000.0079.4052871.74%
2022/07/2000.00167.7068.10-1189-0.53%
2022/07/15167.8000.0068.0011910.52%
2022/05/1300.00163.9065.00-1438-0.23%
2022/04/29168.0000.0067.4018270.12%
2022/04/0700.00170.2070.00-1816-0.12%
2022/03/28171.8000.0072.7018170.12%
2022/03/1700.00174.0073.60-1784-0.13%
2022/03/160.573.5000.0073.200.57780.06%
2022/03/0400.00079.9080.0007320.00%
2022/02/2400.00281.0580.50-2712-0.28%
2022/02/2300.00184.4084.30-1697-0.14%
2022/02/22184.40184.8084.3006900.00%
2022/02/18187.1000.0086.8016680.15%
2022/02/16291.75191.8090.5016360.16%
2022/02/151292.35991.4989.4036070.49%
2022/02/14287.65389.1088.60-1557-0.18%
2022/02/11190.603491.0190.90-33539-6.11%
2022/02/102891.8300.0092.20285265.32%
2022/02/09591.40790.5791.30-2492-0.41%
2022/02/08290.10390.1088.50-1401-0.25%
2022/02/073188.3232.188.4589.20-1.1361-0.30%
2022/01/26385.703.683.7883.20-0.6286-0.21%
2021/12/23075.0000.0075.3001640.02%
2021/12/2000.00173.2073.30-1164-0.61%
2021/12/0900.00174.2074.30-1164-0.61%
2021/11/24176.50076.7075.9011630.59%
2021/11/08177.0000.0077.1011530.65%
2021/10/26176.0000.0076.1011410.70%
2021/10/1800.00274.3074.60-2134-1.49%
2021/10/0800.00176.0075.70-1149-0.67%
2021/10/0100.00173.6073.60-1173-0.58%
2021/09/28174.6000.0074.6012060.48%
2021/09/27174.6000.0074.7012080.48%
2021/09/10274.0000.0074.0022300.87%
2021/07/2800.00174.5073.90-1329-0.30%
2021/07/23173.8000.0073.7013410.29%
2021/07/08178.0000.0078.3013710.27%
2021/06/2900.00175.0074.60-1425-0.23%
2021/06/100.175.0000.0072.200.14500.02%
2021/06/0400.00172.3072.20-1452-0.22%
2021/05/31174.0000.0073.7014510.22%
2021/05/28178.2000.0078.7014410.23%
2021/05/2600.00178.1078.80-1431-0.23%
2021/05/240.276.7000.0077.300.24320.05%
2021/05/1900.00174.2074.40-1440-0.23%
2021/05/0500.00382.4082.00-3421-0.71%
2021/05/0400.000.283.0083.00-0.2423-0.05%
2021/05/0300.00185.3084.50-1421-0.24%
2021/04/2700.00286.2086.30-2437-0.46%
2021/04/260.286.6000.0086.400.24350.05%
2021/04/22388.5000.0085.8034320.69%
2021/04/212.188.3900.0088.202.14230.50%
2021/04/194.189.6000.0089.504.14170.98%
2021/04/16189.1000.0088.8014060.25%
2021/04/121.389.67190.1089.600.33900.07%
2021/03/2500.00186.6085.90-1304-0.33%
2021/03/24184.5000.0084.4012980.33%
2021/02/2500.00384.0083.60-3369-0.81%
2021/01/22378.3000.0078.2033440.87%
2021/01/1400.00183.7083.50-1328-0.30%
2021/01/12183.1000.0082.6013260.31%
2020/12/24182.0000.0081.6013140.32%
2020/12/1000.00286.5585.10-2329-0.61%
2020/11/3000.00187.2085.80-1313-0.32%
2020/11/24184.7000.0084.8013060.33%
2020/11/23285.6000.0085.6023010.66%
2020/11/17186.0000.0086.0013090.32%
2020/10/23589.5000.0089.5054351.15%
2020/10/1300.001190.1390.30-11518-2.12%
2020/09/1600.00193.3091.90-1766-0.13%
2020/09/0100.00190.8090.60-1964-0.10%
2020/08/31291.5500.0091.4029750.21%
2020/08/2800.00191.0090.70-11,009-0.10%
2020/08/26190.0000.0090.9011,0320.10%
2020/08/17193.6000.0093.5011,2570.08%
2020/08/13991.00491.0090.8051,2570.40%
2020/08/11191.0000.0091.3011,3490.07%
2020/08/07188.2000.0088.2011,4020.07%
2020/08/0400.00287.0087.50-21,442-0.14%
2020/07/3100.00384.2085.00-31,497-0.20%
2020/07/30386.6000.0085.1031,5130.20%
2020/07/2400.00789.2988.00-71,583-0.44%
2020/07/22290.9000.0091.0021,6620.12%
2020/07/17194.0000.0091.8011,6700.06%
2020/07/15294.9000.0093.6021,6740.12%
2020/07/10197.00495.6096.90-31,691-0.18%
2020/07/09297.55197.7097.5011,6830.06%
2020/07/08295.7000.0095.5021,6670.12%
2020/07/07294.0000.0093.6021,6760.12%
2020/07/06394.8000.0096.1031,7040.18%
2020/07/03194.3000.0094.5011,7090.06%
2020/07/01194.6000.0094.5011,8020.06%
2020/06/30293.1000.0092.6021,8000.11%
2020/06/2900.00993.1092.30-91,800-0.50%
2020/06/24293.2000.0093.3021,7990.11%
2020/06/23597.72197.9095.6041,7810.22%
2020/06/19397.7000.0097.1031,8100.17%
2020/06/1800.00796.2997.20-71,824-0.38%
2020/06/17398.23199.0097.2021,8300.11%
2020/06/12295.6000.0098.6021,8750.11%
2020/06/1171102.0679101.1598.60-81,884-0.42%
2020/06/107103.004104.50102.5031,8770.16%
2020/06/09299.0500.00100.0021,8300.11%
2020/06/0800.00398.5798.20-31,829-0.16%
2020/06/05297.4000.0097.3021,8140.11%
2020/06/041298.03998.0397.7031,8180.16%
2020/06/03296.7000.0096.4021,8260.11%
2020/06/01197.00197.0096.5001,8830.00%
2020/05/2900.00195.5096.50-11,871-0.05%
2020/05/28494.50194.5093.0031,8490.16%
2020/05/27295.50194.8094.4011,8520.05%
2020/05/2600.00295.6095.00-21,851-0.11%
2020/05/25595.685.196.6898.10-0.11,8020.00%
2020/05/22292.55192.4092.0011,7280.06%
2020/05/21192.7000.0092.8011,7300.06%
2020/05/20192.0000.0091.6011,7160.06%
2020/05/19393.47192.1092.0021,7140.12%
2020/05/18194.90194.0094.2001,6790.00%
2020/05/15192.5000.0091.4011,6240.06%
2020/05/1400.00190.8089.70-11,600-0.06%
2020/05/1200.00292.7092.40-21,614-0.12%
2020/05/11292.1000.0092.2021,6280.12%
2020/05/0800.00193.5092.00-11,638-0.06%
2020/04/29193.20191.2092.0001,7790.00%
2020/04/28190.30192.1091.0001,7910.00%
2020/04/2700.00286.3086.30-21,768-0.11%
2020/04/24285.6500.0084.8021,7710.11%
2020/04/2200.00281.7082.70-21,924-0.10%
2020/04/2100.00382.9782.90-31,985-0.15%
2020/04/20187.2000.0085.1012,0510.05%
2020/04/1700.00184.3083.00-12,080-0.05%
2020/04/16183.9000.0084.7012,0850.05%
2020/04/15283.8500.0083.9022,0770.10%
2020/04/14682.68582.9083.0012,0750.05%
2020/04/10281.60380.7081.50-12,084-0.05%
2020/04/09586.34283.3582.4032,0960.14%
2020/04/08285.15285.6586.0002,0620.00%
2020/04/07185.00485.4084.40-32,046-0.15%
2020/04/06277.25283.9083.9001,9910.00%
2020/04/01175.2000.0076.3011,9420.05%
2020/03/31375.6000.0074.7031,9340.16%
2020/03/25276.20276.7574.4001,8870.00%
2020/03/2300.00567.2666.50-51,831-0.27%
2020/03/19167.00165.0064.3001,7990.00%
2020/03/1600.00777.3773.30-71,719-0.41%
2020/03/13474.33274.8075.9021,7010.12%
2020/03/12184.00180.6080.6001,7000.00%
2020/03/11487.8500.0085.5041,6700.24%
2020/03/10187.201587.4888.40-141,655-0.85%
2020/03/09793.20292.5088.1051,6400.30%
2020/03/06492.50393.7093.6011,5940.06%
2020/03/05388.83190.3089.0021,5350.13%
2020/03/04288.45187.6087.3011,5240.07%
2020/03/03188.50190.0089.8001,5160.00%
2020/03/02183.50386.0386.20-21,497-0.13%
2020/02/27389.6700.0088.7031,4840.20%
2020/02/2500.00290.8094.70-21,486-0.13%
2020/02/2400.00292.7092.70-21,488-0.13%
2020/02/2100.00695.7296.00-61,488-0.40%
2020/02/20297.9000.0096.2021,5180.13%
2020/02/19396.9000.0097.6031,5470.19%
2020/02/18396.901296.4095.90-91,628-0.55%
2020/02/17398.631698.7796.80-131,629-0.80%
2020/02/142799.391099.50100.00171,6171.05%
2020/02/13397.8000.0097.3031,5830.19%
2020/02/12596.94196.7097.3041,5500.26%
2020/02/11399.00198.3097.7021,5310.13%
2020/02/1000.00199.3098.70-11,525-0.07%
2020/02/073102.176101.1099.30-31,503-0.20%
2020/02/063108.3300.00110.0031,4280.21%
2020/02/058110.007108.36105.5011,4060.07%
2020/02/043111.003110.50106.5001,3630.00%
2020/02/0300.005113.00110.00-51,330-0.38%
2020/01/317114.212110.50115.5051,2850.39%
2020/01/303105.001105.50105.0021,2400.16%
2020/01/205115.704116.50116.0011,2090.08%
2020/01/1700.001114.00115.50-11,228-0.08%
2020/01/168112.637112.00114.0011,1940.08%
2020/01/152102.006106.50108.00-41,063-0.38%
2020/01/14599.621199.3698.60-61,011-0.59%
2020/01/131494.781096.5097.3049540.42%
2020/01/06289.95189.5088.1019260.11%
2020/01/0300.00288.0089.00-2896-0.22%
2020/01/02186.5000.0086.5018720.11%
2019/12/31183.9000.0084.2018810.11%
2019/12/20184.7000.0084.6019460.11%
2019/12/1800.00483.5584.90-4971-0.41%
2019/12/17484.4800.0083.6049940.40%
2019/12/1300.00384.6083.80-3994-0.30%
2019/12/12284.5000.0084.6029950.20%
2019/12/11284.8000.0084.9029980.20%
2019/12/1000.00283.8083.80-21,002-0.20%
2019/12/02281.8000.0081.5021,0200.20%
2019/11/27184.20184.4084.0001,0360.00%
2019/11/26284.90285.4584.4001,0520.00%
2019/11/2500.00281.5083.50-21,113-0.18%
2019/11/211784.565584.1985.50-381,178-3.22%
2019/11/203884.720.484.5084.7037.61,1803.19%
2019/11/19283.6000.0084.2021,1760.17%
2019/11/1500.00280.3080.50-21,142-0.18%
2019/10/28177.40177.9077.9001,1870.00%
2019/10/25180.70181.1076.5001,1750.00%
2019/10/23679.42679.0579.3001,1260.00%
2019/10/2212479.5512479.9378.7001,1180.00% 大買/大賣/
2019/10/21778.69378.9078.1041,1000.36%
2019/10/184778.164678.4079.7011,0730.09%
2019/10/071778.411778.1275.9001,0350.00%
2019/10/03174.1000.0075.6011,0440.10%
2019/10/02474.6300.0074.3041,0440.38%
2019/09/2600.00174.1074.50-11,050-0.10%
2019/09/2500.00173.6074.00-11,051-0.10%
2019/09/24273.70373.5772.70-11,049-0.10%
2019/09/23873.206.373.5173.701.71,0430.17%
2019/09/20572.52472.7572.0011,0260.10%
2019/08/28173.50273.0073.70-1934-0.11%
2019/08/27175.70176.3074.9008660.00%
2019/08/20171.20170.2069.8007490.00%
2019/08/19170.00370.7370.00-2729-0.27%
2019/08/16170.40270.0070.10-1700-0.14%
2019/08/15566.561267.6869.00-7659-1.06%
2019/08/141666.41766.9066.8096131.47%
2019/08/0700.00161.5060.70-1600-0.17%
2019/08/02163.7000.0062.6016310.16%
2019/07/3000.00561.3061.20-5649-0.77%
2019/07/26163.0000.0063.1016630.15%
2019/07/25163.1000.0063.1016720.15%
2019/07/24363.9000.0063.7036860.44%
2019/07/1200.00366.0065.70-31,041-0.29%
2019/06/25166.90165.8065.2001,1510.00%
2019/06/24165.70165.2065.6001,1540.00%
2019/05/27163.60162.2061.7001,6950.00%
2019/05/23161.00161.0060.8001,6900.00%
2019/05/1700.00159.6059.70-11,722-0.06%
2019/05/16263.30162.1061.9011,7100.06%
2019/05/1400.00159.5062.90-11,724-0.06%
2019/05/10162.10162.8062.4001,7530.00%
2019/05/09160.7000.0061.9011,7440.06%
2019/05/0700.00165.3065.40-11,724-0.06%
2019/05/0600.00164.5064.00-11,740-0.06%
2019/05/03366.10366.0066.8001,7650.00%
2019/05/02166.70166.6066.4001,7570.00%
2019/04/26267.55367.4367.00-11,706-0.06%
2019/04/25674.50371.1769.7031,6720.18%
2019/04/2412873.8413074.3077.00-21,538-0.13% 大買/大賣/
2019/04/23670.00970.2970.00-31,426-0.21%
2019/04/227570.977271.3970.9031,4320.21%
2019/04/181071.30871.3869.0021,4120.14%
2019/04/17370.10370.0069.5001,3960.00%
2019/04/16570.46469.8370.0011,3880.07%
2019/04/1500.00170.3070.60-11,375-0.07%
2019/04/10270.2000.0070.4021,3160.15%
2019/04/02170.00370.5070.90-21,226-0.17%
2019/03/261871.701972.0268.00-11,101-0.09%
2019/03/25169.50167.9068.5001,0250.00%
2019/03/22169.40168.0070.5009650.00%
2019/03/21263.5500.0064.3028490.24%
2019/03/2000.001759.8760.30-17788-2.16%
2019/03/1900.00658.9358.90-6733-0.82%
2019/03/181056.0600.0056.00107111.41%
2019/03/15456.10156.1056.3037120.42%
2019/03/14756.97157.0056.4067200.83%
2019/03/1300.001057.3057.50-10704-1.42%
2019/03/12156.0000.0056.1016900.14%
2019/03/07153.00152.8052.9006840.00%
2019/03/05154.0000.0053.9016800.15%
2019/02/2600.00251.3051.50-2628-0.32%
2019/02/21152.00152.5052.3006070.00%
2019/02/20151.50152.1052.0005930.00%
2019/02/19151.40151.4052.0005880.00%
2019/02/18152.0000.0051.5015800.17%
2019/02/14151.4000.0051.3015500.18%
2018/12/27244.20243.4043.4003830.00%
2018/12/03245.40245.7044.1502480.00%
2018/11/2700.00440.1540.60-4207-1.93%
2018/11/12239.35239.6339.5501710.00%
2018/11/09238.5000.0039.4021681.19%
2018/10/0400.00138.1037.90-171-1.39%
2018/08/2100.00140.0039.95-1146-0.68%
2018/06/13243.0000.0043.2522600.77%
2018/05/210.342.0000.0042.000.32660.13%
2018/05/08145.6500.0045.8012390.42%
2018/04/12148.6000.0048.5012460.41%
2018/03/26150.5000.0051.0012190.46%
2018/03/230.349.90149.8550.10-0.7216-0.33%
2018/01/2500.00144.6544.65-1169-0.59%
2018/01/19245.2800.0045.4021671.19%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－17天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－17天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－18天前
...詳全文
勤誠 相關文章