加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    287.5
  • 漲跌
    ▲7.5
  • 漲幅
    +2.68%
  • 成交量
    7,915張
  • 產業
    上市 電腦週邊類股

  • 425人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營 券商分點個股進出

富邦-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1021.2278.1319.2275.42287.5025,3830.04%
2024/05/0900.001281.50280.00-15,344-0.02%
2024/05/082283.003280.00280.00-15,428-0.02%
2024/05/070.1278.000.4284.25283.50-0.35,545-0.01%
2024/05/062.1283.711276.50276.501.15,5810.02%
2024/05/034282.883.2280.06280.000.85,6770.01%
2024/05/026285.256.1286.85283.00-0.15,7770.00%
2024/04/303288.503.2288.19288.00-0.25,7590.00%
2024/04/294290.754292.75289.5005,7700.00%
2024/04/2632294.2847288.07288.50-155,923-0.25%
2024/04/2520280.285281.00277.50155,9020.25%
2024/04/242276.507.6283.57288.00-5.65,897-0.09%
2024/04/236259.836259.42262.0005,8370.00%
2024/04/224261.384265.09251.0005,9410.00%
2024/04/199269.2215271.73273.50-65,903-0.10%
2024/04/1800.002268.50269.00-25,812-0.03%
2024/04/174254.001257.00256.5035,8970.05%
2024/04/162252.008255.00249.00-66,038-0.10%
2024/04/151265.001264.50264.0006,1860.00%
2024/04/1210.1273.975273.00264.505.16,1890.08%
2024/04/111264.001266.50272.0006,0820.00%
2024/04/102259.004263.13256.50-26,062-0.03%
2024/04/090255.5000.00254.0006,1100.00%
2024/04/0812.2267.1210264.25260.002.26,2170.03%
2024/04/031261.502268.00268.50-16,189-0.02%
2024/04/0100.004256.25255.00-46,288-0.06%
2024/03/292259.7500.00255.0026,3420.03%
2024/03/281250.001252.50252.5006,3870.00%
2024/03/262.5264.8100.00258.502.56,4460.04%
2024/03/216265.427265.57266.00-16,443-0.02%
2024/03/201260.004259.75255.50-36,383-0.05%
2024/03/193245.833250.33256.0006,3750.00%
2024/03/183246.834242.38241.00-16,491-0.02%
2024/03/151244.0000.00239.5016,5830.02%
2024/03/132247.251248.50248.0016,8120.01%
2024/03/123262.833257.00257.0006,8260.00%
2024/03/112259.251265.50256.0016,9100.01%
2024/03/082264.991258.00258.0017,0010.01%
2024/03/079.2272.6713267.46266.00-3.87,176-0.05%
2024/03/0617282.0910.1282.75277.506.97,3040.09%
2024/03/0510281.9513.4279.63284.50-3.47,469-0.05%
2024/03/040.1266.502270.50265.00-27,448-0.03%
2024/03/011270.002.1268.09269.50-1.17,423-0.01%
2024/02/292258.502261.94265.0007,4150.00%
2024/02/273263.302.1261.52259.5017,4170.01%
2024/02/264269.636270.17265.50-27,396-0.03%
2024/02/2315278.7812272.63270.0037,3760.04%
2024/02/2216278.6015.3278.16275.000.77,3390.01%
2024/02/2100.004271.50271.00-47,264-0.06%
2024/02/203267.833268.00268.0007,2940.00%
2024/02/192.2276.323273.17266.00-0.87,347-0.01%
2024/02/1613279.389280.22280.5047,4190.05%
2024/02/158.1271.5210275.35275.00-1.97,367-0.03%
2024/02/0516.1269.3118273.25270.00-1.97,358-0.03%
2024/02/0215286.875285.90286.00107,2330.14%
2024/02/018.6277.738279.63277.000.67,2590.01%
2024/01/3111.2282.6810285.10280.001.27,3010.02%
2024/01/309.2288.226286.42286.003.27,2760.04%
2024/01/296.1285.988287.69286.50-1.97,287-0.03%
2024/01/2614.6290.3810288.50286.504.67,3770.06%
2024/01/2511308.5520.1306.64301.00-9.17,333-0.12%
2024/01/244302.7595305.15303.00-917,222-1.26%
2024/01/2318.1306.0017306.80303.001.17,2300.01%
2024/01/22138312.1451314.75312.50877,1801.21% 大買/
2024/01/1957304.8018306.42310.00397,0350.55%
2024/01/1819287.3238288.79294.50-196,908-0.28%
2024/01/1713297.2710.2296.94295.502.86,9370.04%
2024/01/1617283.5918.9287.82293.00-1.96,861-0.03%
2024/01/159277.5611280.32282.00-26,756-0.03%
2024/01/122274.251275.00272.5016,7790.01%
2024/01/1120.6277.4319278.24278.501.66,9360.02%
2024/01/1014266.5715267.13272.00-16,891-0.01%
2024/01/0912259.3321.1261.99266.50-9.16,773-0.13%
2024/01/082248.502245.25242.5006,6180.00%
2024/01/0510.1249.593.1248.98246.0076,6730.11%
2024/01/048263.844266.50257.0046,6790.06%
2024/01/036265.337.3262.91265.50-1.36,670-0.02%
2024/01/027.2256.697257.71259.000.26,7020.00%
2023/12/2910269.2013.5270.69271.50-3.56,698-0.05%
2023/12/287270.428.1266.09265.50-16,825-0.02%
2023/12/275.2267.833269.33266.002.26,8360.03%
2023/12/264.1267.573263.17271.001.16,8870.02%
2023/12/251266.500.1267.36268.000.96,9240.01%
2023/12/221264.501263.00260.0006,8960.00%
2023/12/210258.5000.00257.0006,9090.00%
2023/12/202.1251.563258.00261.00-16,987-0.01%
2023/12/195255.304254.38253.5017,0070.01%
2023/12/181.1257.001258.50257.000.17,0230.00%
2023/12/152260.750.1261.00259.001.97,0640.03%
2023/12/142269.002267.28265.0007,0770.00%
2023/12/1314275.7010273.05266.5047,0790.06%
2023/12/1213268.1517.5268.33268.00-4.57,121-0.06%
2023/12/118264.508264.69266.0007,1270.00%
2023/12/083257.643258.83261.0007,0050.00%
2023/12/077.5253.1013251.65251.00-5.57,004-0.08%
2023/12/064252.127252.64254.00-37,016-0.04%
2023/12/055246.013244.67246.5027,0030.03%
2023/12/0428.1269.248268.88249.5020.16,9190.29%
2023/12/013258.502.1265.90277.0016,8340.01%
2023/11/3029.1255.3922253.57252.007.16,6610.11%
2023/11/2934239.6933.5243.40246.500.56,4650.01%
2023/11/281221.4900.00224.5016,4890.02%
2023/11/274218.504.1220.46216.50-0.16,6310.00%
2023/11/240.1222.0000.00222.500.16,7570.00%
2023/11/222232.752232.00230.0006,8540.00%
2023/11/2117237.6218.1230.26230.00-1.16,938-0.02%
2023/11/2015229.9015231.37231.5007,1150.00%
2023/11/171.1226.271230.00229.500.17,3110.00%
2023/11/167.1233.527233.50230.500.17,4810.00%
2023/11/1519242.8919242.89239.5007,6260.00%
2023/11/143.1232.814235.50234.00-17,891-0.01%
2023/11/136.1230.0410232.00234.00-3.98,117-0.05%
2023/11/104226.259226.28230.00-58,310-0.06%
2023/11/0913220.6613224.23223.5008,2910.00%
2023/11/0814.1225.8413226.50225.001.18,2710.01%
2023/11/0710219.0510219.55219.5008,3130.00%
2023/11/062212.507.3216.70220.00-5.38,326-0.06%
2023/11/031197.5019.2205.14206.50-18.28,405-0.22%
2023/11/024193.752.1196.71194.501.98,2580.02%
2023/11/011179.002180.00184.00-18,206-0.01%
2023/10/310.1181.002180.00180.00-1.98,196-0.02%
2023/10/303190.173190.17188.5008,1900.00%
2023/10/278191.258190.06190.0008,1880.00%
2023/10/261.3193.923194.50190.00-1.78,127-0.02%
2023/10/254202.385.4202.26199.50-1.48,100-0.02%
2023/10/2400.001186.00188.00-17,976-0.01%
2023/10/232180.002179.25181.0007,9590.00%
2023/10/203.1176.363177.17177.000.17,9470.00%
2023/10/1914.4182.647182.64182.507.48,1740.09%
2023/10/183.1211.633207.83198.000.18,2100.00%
2023/10/172224.252.4224.25220.00-0.48,3550.00%
2023/10/161227.501227.50226.0008,5310.00%
2023/10/132.1226.012.2228.54227.50-0.28,7330.00%
2023/10/128.1228.5710232.35233.00-1.98,883-0.02%
2023/10/117.1229.535228.10228.002.18,9920.02%
2023/10/065231.302235.00230.0039,4150.03%
2023/10/057232.413231.67229.5049,6010.04%
2023/10/0411228.5511231.41233.5009,6450.00%
2023/10/037228.2110225.55224.50-39,582-0.03%
2023/10/0218228.6719.1226.14225.00-1.19,764-0.01%
2023/09/286215.926219.33217.5009,8540.00%
2023/09/273213.511213.50215.0029,8680.02%
2023/09/266218.338216.00214.00-210,193-0.02%
2023/09/2513215.1512.1215.40217.500.910,2310.01%
2023/09/227208.866.3205.86213.500.710,4810.01%
2023/09/215201.204201.50201.50110,6740.01%
2023/09/203207.503.1205.50205.50-0.110,8800.00%
2023/09/196.5210.076202.67202.500.510,9890.00%
2023/09/184.2213.266.1211.43209.00-211,069-0.02%
2023/09/157217.5710.1221.68224.50-3.111,253-0.03%
2023/09/143206.833.5206.96214.50-0.511,2360.00%
2023/09/130.5193.501.1194.73195.00-0.611,234-0.01%
2023/09/124.1195.502.3195.13194.501.811,3460.02%
2023/09/114.4204.151197.00197.003.411,8460.03%
2023/09/081220.001223.00218.50011,8240.00%
2023/09/065216.509218.51218.50-411,866-0.03%
2023/09/052.1210.070211.50211.502.111,9200.02%
2023/09/0411211.464214.00212.00711,9450.06%
2023/09/011.1216.184220.00216.50-2.911,983-0.02%
2023/08/316228.757230.50231.50-111,867-0.01%
2023/08/302232.502230.01225.00011,7500.00%
2023/08/296220.676220.33222.50011,6790.00%
2023/08/285224.293221.50218.50211,7550.02%
2023/08/255.7228.339228.89226.50-3.312,058-0.03%
2023/08/2413240.5011.7241.26234.001.312,2680.01%
2023/08/2312227.4629229.81234.00-1712,115-0.14%
2023/08/2227229.5217231.94224.001011,9510.08%
2023/08/2125229.9224.1234.53229.000.911,7990.01%
2023/08/1836231.4035232.54230.00111,5620.01%
2023/08/1713.2221.588221.56223.005.211,1500.05%
2023/08/1611206.508.1209.73215.502.910,8360.03%
2023/08/152193.002196.50201.50010,5250.00%
2023/08/141188.001183.50183.50010,4940.00%
2023/08/111196.506192.00192.00-510,414-0.05%
2023/08/101202.391195.00191.50010,2880.00%
2023/08/0912210.4613206.46212.50-110,197-0.01%
2023/08/081196.5000.00196.0019,9770.01%
2023/08/021180.0000.00180.0019,9250.01%
2023/08/010195.0000.00195.5009,8710.00%
2023/07/310.1210.001216.00203.00-19,839-0.01%
2023/07/287217.561218.00219.0069,7960.06%
2023/07/270212.670213.50211.5009,7420.00%
2023/07/2600.002219.00219.00-29,698-0.02%
2023/07/2511235.741.7244.65236.009.39,6660.10%
2023/07/2411235.8225239.70248.00-149,609-0.15%
2023/07/218224.138222.81225.5009,2660.00%
2023/07/2031213.2127217.59219.5049,0130.04%
2023/07/196214.006213.73206.5008,7510.00%
2023/07/185203.3012207.38209.50-78,533-0.08%
2023/07/1724203.6525.3205.89203.50-1.38,321-0.02%
2023/07/148.3196.109195.89196.00-0.78,239-0.01%
2023/07/1322.7212.5615.1209.60192.007.68,0640.09%
2023/07/1221.1197.8426198.50206.50-4.97,563-0.06%
2023/07/1110189.406189.92188.0047,2360.06%
2023/07/109179.788179.94182.0017,0580.01%
2023/07/0717187.0616185.50183.5016,9400.01%
2023/07/0610194.107191.79182.5036,6650.05%
2023/07/053186.5012183.71188.00-96,406-0.14%
2023/07/0419185.2116187.00187.5036,2920.05%
2023/07/031181.008178.06184.50-75,915-0.12%
2023/06/3012165.8810158.70168.0025,8080.03%
2023/06/2911155.006153.67153.0055,4420.09%
2023/06/289146.1116145.78150.00-75,162-0.14%
2023/06/2710140.754140.88139.0064,9000.12%
2023/06/268151.066149.25146.0024,7270.04%
2023/06/216151.676153.35150.5004,5920.00%
2023/06/2012142.9213146.62151.50-14,313-0.02%
2023/06/196139.587140.07138.00-14,130-0.02%
2023/06/166139.252137.25135.5044,0060.10%
2023/06/1518131.1114133.21137.5043,8300.10%
2023/06/142127.002129.00129.0003,2460.00%
2023/06/122118.741116.50115.5013,1060.03%
2023/06/096124.3314124.75125.50-82,973-0.27%
2023/06/088117.067118.07117.0012,7760.04%
2023/06/0710117.4016115.41116.50-62,711-0.22%
2023/06/063114.171114.00112.5022,5890.08%
2023/06/057114.864114.75116.0032,5250.12%
2023/06/0216116.164115.50114.50122,4740.49%
2023/06/013113.333114.00116.5002,3890.00%
2023/05/3113115.5822116.00116.00-92,256-0.40%
2023/05/3012108.7514110.32111.00-21,870-0.11%
2023/05/253.297.36398.1796.500.21,4740.01%
2023/05/2200.00091.6091.0001,3680.00%
2023/05/19192.4000.0092.0011,3480.07%
2023/05/18490.15189.2091.1031,3020.23%
2023/05/17188.90289.2088.00-11,256-0.08%
2023/05/1600.002.588.0888.10-2.51,231-0.20%
2023/05/12182.611186.1285.70-101,200-0.83%
2023/05/110.186.00288.5085.40-1.91,182-0.16%
2023/05/10087.00887.5086.90-81,165-0.69%
2023/05/091186.75184.8084.60101,1350.88%
2023/05/0500.00183.6083.10-11,109-0.09%
2023/04/2800.000.583.5083.20-0.51,194-0.04%
2023/04/2600.00179.7079.90-11,249-0.08%
2023/04/25181.0000.0079.3011,2540.08%
2023/04/2100.00281.0080.90-21,248-0.16%
2023/04/2000.00186.4083.30-11,251-0.08%
2023/04/191188.23287.6587.0091,2250.74%
2023/04/1100.00284.2084.40-2959-0.21%
2023/04/0700.00183.9083.60-1942-0.11%
2023/03/24180.3000.0080.5018610.12%
2023/03/23379.3000.0079.3038510.35%
2023/03/2000.00176.8076.80-1800-0.12%
2023/03/17179.4000.0079.5017770.13%
2023/03/1500.004086.1384.70-40739-5.41%
2023/03/1400.00187.4086.60-1732-0.14%
2023/03/1300.00187.1087.50-1740-0.13%
2023/03/0100.00290.0090.80-2668-0.30%
2023/02/24488.0500.0088.8046280.64%
2023/02/23085.50385.9086.80-3578-0.52%
2023/02/1400.00483.2383.90-4566-0.71%
2023/02/13180.80282.7382.80-1561-0.18%
2023/02/1000.00184.6084.60-1545-0.18%
2023/02/0900.00187.2086.80-1536-0.19%
2023/02/08187.4000.0086.6015270.19%
2023/02/07187.0000.0087.2015240.19%
2023/02/06286.5500.0086.3025150.39%
2023/02/01187.9900.0088.2014720.22%
2023/01/31286.0000.0086.0024430.45%
2023/01/304087.2000.0086.00404249.42%
2023/01/1300.00379.9080.10-3300-1.00%
2022/12/07272.8000.0072.9022800.71%
2022/11/25172.5000.0072.6012800.36%
2022/11/2400.000.173.5073.80-0.1284-0.04%
2022/11/0800.000.171.3071.20-0.1369-0.03%
2022/09/21176.9000.0075.9013430.29%
2022/09/20278.3000.0079.0023400.59%
2022/09/1500.00379.9779.70-3337-0.89%
2022/09/08176.1000.0076.7013370.30%
2022/09/07176.0000.0075.5013360.30%
2022/09/0500.00179.1079.00-1331-0.30%
2022/09/0200.00279.6079.40-2333-0.60%
2022/09/01278.5000.0078.5023290.61%
2022/08/2600.00880.6581.20-8308-2.59%
2022/08/1600.000.179.2078.00-0.1229-0.02%
2022/08/1500.001.177.0477.40-1.1199-0.56%
2022/07/18367.0000.0068.0031921.56%
2022/07/1500.00368.0068.00-3191-1.58%
2022/06/2800.00165.4065.70-1207-0.48%
2022/06/0800.000.270.5070.90-0.2238-0.08%
2022/04/2700.00466.9566.30-4827-0.48%
2022/04/2200.000.171.0070.90-0.1813-0.01%
2022/04/11168.9000.0069.0018160.12%
2022/04/070.370.7000.0070.000.38160.04%
2022/03/16474.2000.0073.2047780.51%
2022/03/15175.0000.0074.4017650.13%
2022/03/07277.5000.0077.0027420.27%
2022/02/23284.1000.0084.3026970.29%
2022/02/22185.40385.0384.30-2690-0.29%
2022/02/21386.50187.0086.1026770.30%
2022/02/17287.95188.9087.5016570.15%
2022/02/16589.7400.0090.5056360.79%
2022/02/15191.10191.9089.4006070.00%
2022/02/14287.45288.0088.6005570.00%
2022/02/11391.03290.9090.9015390.19%
2022/02/10391.83391.9792.2005260.00%
2022/02/092291.933791.9091.30-15492-3.05%
2022/02/08288.90188.6088.5014010.25%
2022/01/262984.632685.0083.2032861.05%
2022/01/17177.3000.0077.5011910.52%
2022/01/14177.0000.0077.5011980.50%
2022/01/06277.0000.0077.9021881.06%
2021/12/2800.00377.9077.50-3182-1.64%
2021/12/24375.8000.0075.6031681.78%
2021/12/1000.000.174.2073.20-0.1164-0.04%
2021/12/0600.00074.2073.300168-0.02%
2021/11/26175.001.175.0874.90-0.1165-0.06%
2021/11/2500.000.176.5076.20-0.1163-0.03%
2021/11/2300.00076.8077.000160-0.02%
2021/11/180.175.80175.9076.00-1156-0.61%
2021/11/1500.00075.5075.300157-0.01%
2021/11/0900.000.376.8676.90-0.3155-0.22%
2021/11/05177.2000.0077.8011550.64%
2021/10/2500.000.276.8076.10-0.2141-0.12%
2021/10/2200.000.477.0377.10-0.4139-0.27%
2021/10/01173.2000.0073.6011730.58%
2021/09/1400.00374.7374.80-3229-1.31%
2021/09/13374.9000.0075.2032311.30%
2021/09/0200.00170.2070.20-1234-0.43%
2021/08/1200.00075.0072.6002860.00%
2021/08/0500.00175.8075.60-1306-0.33%
2021/08/02174.8000.0074.7013230.31%
2021/07/2600.00175.0074.90-1341-0.29%
2021/07/19175.8000.0075.6013520.28%
2021/07/08179.0000.0078.3013710.27%
2021/07/0700.00178.0078.70-1374-0.27%
2021/06/0900.00172.9072.40-1450-0.22%
2021/06/08173.0000.0073.2014530.22%
2021/05/28179.2000.0078.7014410.23%
2021/05/1100.00381.0080.80-3420-0.71%
2021/05/07183.4000.0083.1014140.24%
2021/05/06282.5000.0082.1024190.48%
2021/05/05182.30382.7082.00-2421-0.47%
2021/05/04181.3000.0083.0014230.24%
2021/04/28286.5000.0085.8024280.47%
2021/04/2700.00286.2086.30-2437-0.46%
2021/04/15287.1000.0087.6024050.49%
2021/04/13189.80289.1088.30-1398-0.25%
2021/04/1200.0010089.8789.60-100390-25.62%
2021/04/0910289.7200.0089.6010237127.49% 大買/鉅額交易
2021/04/0800.00487.0886.80-4342-1.17%
2021/04/06285.1500.0084.4023150.63%
2021/03/3000.00285.9085.30-2308-0.65%
2021/03/1900.00184.8084.70-1301-0.33%
2021/03/18185.5000.0085.3013010.33%
2021/03/17284.9000.0086.1023030.66%
2021/03/1000.00183.7083.60-1329-0.30%
2021/03/0200.00183.6082.40-1359-0.28%
2021/02/18181.2000.0081.2013630.28%
2021/02/04578.4000.0078.3053631.37%
2021/01/2800.00180.1079.80-1365-0.27%
2021/01/2500.00377.2079.00-3350-0.86%
2021/01/22177.9000.0078.2013440.29%
2021/01/20180.00180.6079.8003340.00%
2021/01/15284.00183.5083.7013230.31%
2021/01/1100.00183.8083.60-1325-0.31%
2021/01/07182.7000.0082.6013180.31%
2020/12/30182.5000.0082.2013180.31%
2020/12/29282.8000.0082.1023170.63%
2020/12/11285.2000.0084.4023210.62%
2020/12/0900.00385.6385.80-3331-0.91%
2020/12/07182.7000.0082.7013160.32%
2020/12/01185.0000.0085.0013060.33%
2020/11/3000.00187.3085.80-1313-0.32%
2020/11/26185.4000.0085.4013060.33%
2020/11/24185.1000.0084.8013060.33%
2020/11/12186.0000.0086.0013300.30%
2020/10/28187.9000.0087.8014140.24%
2020/10/0800.00191.0090.90-1550-0.18%
2020/09/15193.3000.0092.9017650.13%
2020/09/09190.50189.6089.5007890.00%
2020/09/0300.00192.2092.20-1913-0.11%
2020/08/200.187.0000.0086.600.11,1200.00%
2020/08/19189.8000.0089.8011,1680.09%
2020/08/181.192.5700.0091.301.11,2490.08%
2020/07/200.190.1000.0089.300.11,6770.00%
2020/07/140.193.4000.0093.100.11,6840.00%
2020/07/1300.00492.9094.10-41,690-0.24%
2020/07/09198.601397.5497.50-121,683-0.71%
2020/07/08394.7000.0095.5031,6670.18%
2020/07/07494.1000.0093.6041,6760.24%
2020/07/0200.00194.4094.40-11,758-0.06%
2020/07/0100.00194.2094.50-11,802-0.06%
2020/06/30193.1000.0092.6011,8000.06%
2020/06/24194.0000.0093.3011,7990.06%
2020/06/102105.251102.50102.5011,8770.05%
2020/06/0400.00298.6597.70-21,818-0.11%
2020/06/0100.00397.6396.50-31,883-0.16%
2020/05/29194.80696.3896.50-51,871-0.27%
2020/05/2800.00194.5093.00-11,849-0.05%
2020/05/27294.8000.0094.4021,8520.11%
2020/05/261097.97996.9995.0011,8510.05%
2020/05/25297.0000.0098.1021,8020.11%
2020/05/21192.00193.9092.8001,7300.00%
2020/05/1900.00193.6092.00-11,714-0.06%
2020/05/18795.69796.1794.2001,6790.00%
2020/05/1500.00493.2091.40-41,624-0.25%
2020/05/14491.7000.0089.7041,6000.25%
2020/05/1300.001.395.1894.60-1.31,605-0.08%
2020/05/08295.10393.5392.00-11,638-0.06%
2020/05/05189.3000.0090.0011,6870.06%
2020/04/29291.40392.1092.00-11,779-0.06%
2020/04/285.391.21192.3091.004.31,7910.24%
2020/04/27487.68487.6586.3001,7680.00%
2020/04/2400.00185.0084.80-11,771-0.06%
2020/04/2300.00384.0383.40-31,791-0.17%
2020/04/2200.00182.5082.70-11,924-0.05%
2020/04/21183.0000.0082.9011,9850.05%
2020/04/20585.82586.6885.1002,0510.00%
2020/04/17185.3000.0083.0012,0800.05%
2020/04/1600.00284.4084.70-22,085-0.10%
2020/04/15183.5000.0083.9012,0770.05%
2020/04/1000.00180.8081.50-12,084-0.05%
2020/04/09283.7500.0082.4022,0960.10%
2020/04/08285.25185.2086.0012,0620.05%
2020/03/31174.6000.0074.7011,9340.05%
2020/03/18173.50173.8070.0001,7730.00%
2020/03/165077.565076.1573.3001,7190.00%
2020/03/13572.8000.0075.9051,7010.29%
2020/03/12582.1000.0080.6051,7000.29%
2020/03/0900.00193.5088.10-11,640-0.06%
2020/03/06194.00194.0093.6001,5940.00%
2020/02/2600.00192.0091.30-11,475-0.07%
2020/02/2100.00196.3096.00-11,488-0.07%
2020/02/17298.8000.0096.8021,6290.12%
2020/02/064109.254108.75110.0001,4280.00%
2020/01/202115.007116.00116.00-51,209-0.41%
2020/01/172114.503.5112.50115.50-1.51,228-0.12%
2020/01/162.1114.2400.00114.002.11,1940.18%
2020/01/151106.501108.00108.0001,0630.00%
2020/01/14899.66999.7698.60-11,011-0.10%
2020/01/13892.451193.1597.30-3954-0.31%
2020/01/10988.33590.0888.5049540.42%
2020/01/0700.00188.1088.30-1917-0.11%
2020/01/06289.25191.9088.1019260.11%
2020/01/03488.43288.8089.0028960.22%
2020/01/02186.40186.7086.5008720.00%
2019/12/2700.00183.8084.40-1896-0.11%
2019/12/1900.000.584.0084.50-0.5954-0.05%
2019/12/16183.9000.0083.5019950.10%
2019/12/09986.001286.2684.30-31,003-0.30%
2019/11/270.184.0000.0084.000.11,0360.01%
2019/11/2000.00183.7084.70-11,180-0.08%
2019/11/19884.861184.6084.20-31,176-0.26%
2019/11/181283.371183.4783.9011,1550.09%
2019/11/152981.191781.4880.50121,1421.05%
2019/11/1400.00478.6077.90-41,084-0.37%
2019/11/13176.00177.1077.2001,1150.00%
2019/11/01276.3000.0075.7021,1870.17%
2019/10/25379.90780.5976.50-41,175-0.34%
2019/10/2300.00179.7079.30-11,126-0.09%
2019/10/22178.1000.0078.7011,1180.09%
2019/10/21179.20179.7078.1001,1000.00%
2019/10/18480.55178.5079.7031,0730.28%
2019/10/1600.00175.4074.30-11,007-0.10%
2019/10/14174.5000.0072.9011,0050.10%
2019/10/0300.00175.5075.60-11,044-0.10%
2019/09/2700.00173.6073.60-11,054-0.09%
2019/09/26475.13675.1574.50-21,050-0.19%
2019/09/25474.05474.0574.0001,0510.00%
2019/09/2300.00273.4073.70-21,043-0.19%
2019/09/2000.004771.8672.00-471,026-4.58%
2019/09/194471.5000.0070.60441,0034.38%
2019/09/18270.4000.0070.6021,0180.20%
2019/09/12171.10171.0070.9001,0370.00%
2019/09/10270.0500.0070.0021,0310.19%
2019/09/09169.60770.9069.60-61,028-0.58%
2019/09/0600.00172.0072.00-11,003-0.10%
2019/09/05172.9000.0072.4019950.10%
2019/09/03272.8500.0072.4029800.20%
2019/09/02474.10474.4073.6009800.00%
2019/08/30372.5000.0072.2039680.31%
2019/08/2900.00173.7072.80-1953-0.10%
2019/08/28374.50177.1073.7029340.21%
2019/08/2710272.3710275.6174.9008660.00% 大買/大賣/
2019/08/26471.48571.3070.30-1788-0.13%
2019/08/23171.00171.2071.2007770.00%
2019/08/2200.00170.2069.60-1762-0.13%
2019/08/21370.4300.0070.5037500.40%
2019/08/16269.0500.0070.1027000.29%
2019/08/1400.00166.9066.80-1613-0.16%
2019/08/12763.5000.0063.2075901.19%
2019/08/05161.60161.8061.3006210.00%
2019/08/02162.50163.9062.6006310.00%
2019/07/31163.5000.0064.0016520.15%
2019/07/2600.00163.0063.10-1663-0.15%
2019/07/1900.00163.6063.50-1892-0.11%
2019/07/1800.00163.1063.10-11,010-0.10%
2019/07/1600.00164.7064.60-11,024-0.10%
2019/07/15264.8000.0065.0021,0310.19%
2019/07/12165.30164.9065.7001,0410.00%
2019/07/11164.30463.0063.40-31,025-0.29%
2019/07/10467.20167.8068.2031,0110.30%
2019/07/0500.00167.5067.90-11,018-0.10%
2019/07/0400.00266.5066.60-21,024-0.20%
2019/07/03165.90166.3065.7001,0430.00%
2019/07/02366.0000.0065.9031,0540.28%
2019/06/28565.2000.0064.6051,0780.46%
2019/06/20163.5000.0063.8011,2730.08%
2019/06/17161.6000.0061.9011,5120.07%
2019/06/14162.4000.0062.2011,5400.06%
2019/06/04262.6000.0061.7021,6390.12%
2019/05/2900.00162.0063.20-11,683-0.06%
2019/05/28161.5000.0062.2011,6840.06%
2019/05/2400.00260.9061.80-21,691-0.12%
2019/05/1700.00259.5059.70-21,722-0.12%
2019/05/1500.00164.0064.20-11,724-0.06%
2019/05/0600.00364.3064.00-31,740-0.17%
2019/04/30166.20166.5065.4001,7490.00%
2019/04/29567.26567.1264.1001,7330.00%
2019/04/26167.0000.0067.0011,7060.06%
2019/04/25971.501271.7869.70-31,672-0.18%
2019/04/24775.44675.5277.0011,5380.06%
2019/04/22270.5000.0070.9021,4320.14%
2019/04/1800.00770.8469.00-71,412-0.50%
2019/04/091270.891771.3471.90-51,294-0.39%
2019/04/0300.00170.9071.00-11,259-0.08%
2019/03/2900.001069.1069.40-101,168-0.86%
2019/03/281570.1700.0068.60151,1541.30%
2019/03/2700.00869.1869.50-81,126-0.71%
2019/03/26970.771270.2868.00-31,101-0.27%
2019/03/2500.00168.5068.50-11,025-0.10%
2019/03/22265.405767.7570.50-55965-5.70%
2019/03/21162.00462.2364.30-3849-0.35%
2019/03/2000.00160.0060.30-1788-0.13%
2019/03/1900.00458.4058.90-4733-0.55%
2019/03/18456.2000.0056.0047110.56%
2019/03/14556.86258.0056.4037200.42%
2019/03/1300.00156.5057.50-1704-0.14%
2019/03/12155.20155.5056.1006900.00%
2019/03/08154.30254.5554.40-1689-0.15%
2019/03/06154.0000.0053.8016830.15%
2019/03/05454.43255.2053.9026800.29%
2019/03/0400.00254.7554.90-2658-0.30%
2019/02/22152.00152.3052.2006110.00%
2019/02/21152.0000.0052.3016070.16%
2019/02/19251.5000.0052.0025880.34%
2019/02/1800.00151.5051.50-1580-0.17%
2019/02/15549.80151.1050.5045640.71%
2019/02/14151.10251.0051.30-1550-0.18%
2019/02/1300.00151.3050.90-1531-0.19%
2019/02/12150.1000.0050.6015240.19%
2019/02/11148.35150.1050.4005200.00%
2019/01/29248.0300.0047.4524840.41%
2019/01/281048.4100.0047.80104772.10%
2019/01/25648.651149.0849.00-5464-1.08%
2019/01/241746.842547.4549.30-8443-1.80%
2019/01/151045.9500.0045.65103882.57%
2019/01/14145.202045.3145.45-19380-5.00%
2019/01/0900.00143.4043.60-1364-0.27%
2019/01/04142.4500.0042.4013720.27%
2018/12/27643.5000.0043.4063831.56%
2018/12/26943.6700.0042.6093752.39%
2018/12/24544.4000.0044.6053691.36%
2018/12/1300.00146.4546.10-1337-0.30%
2018/12/1100.00145.3045.00-1320-0.31%
2018/12/0700.0013944.3744.85-139303-45.83% 大賣/鉅額交易
2018/12/063945.2500.0043.703928313.76%
2018/12/055045.4000.0045.555026818.62%
2018/12/045145.2100.0045.005125919.62%
2018/12/03144.8015244.1344.15-151248-60.66% 大賣/鉅額交易
2018/11/3015043.0600.0043.4515022566.49% 大買/鉅額交易
2018/11/2900.00142.5042.00-1218-0.46%
2018/11/26140.2500.0040.3012050.49%
2018/11/0800.00138.5038.55-1161-0.62%
2018/11/01233.7000.0034.2021361.47%
2018/10/3100.002433.2133.35-24135-17.74%
2018/10/30332.4500.0032.7031342.24%
2018/10/25132.8500.0032.4011290.77%
2018/10/17134.5000.0033.5011130.88%
2018/10/121033.2500.0033.80101019.84%
2018/10/09138.2000.0037.701751.32%
2018/10/05138.1000.0037.901741.34%
2018/10/031538.4500.0038.40157021.37%
2018/09/21139.4500.0039.2511070.93%
2018/09/201039.4500.0039.15101109.04%
2018/09/1200.00339.5039.40-3115-2.59%
2018/09/07140.5000.0039.6011190.84%
2018/08/30140.0000.0039.9511330.75%
2018/08/08540.8800.0040.6551672.99%
2018/07/26139.7000.0040.0012020.49%
2018/07/16139.4000.0038.8012140.47%
2018/07/09238.2000.0038.1522250.89%
2018/07/05140.5500.0040.5012190.46%
2018/05/04145.7000.0046.0012400.42%
2018/03/30250.00249.5549.8002310.00%
2018/03/29149.60149.1549.4002300.00%
2018/03/28150.00148.8548.8502290.00%
2018/03/2000.00147.8548.50-1184-0.54%
2018/03/1500.000.148.6048.65-0.1166-0.07%
2018/03/0800.00145.5045.95-1147-0.68%
2018/03/0700.00144.8044.70-1142-0.70%
2018/02/121044.0000.0043.90101586.29%
2018/02/0700.00143.4043.65-1160-0.62%
2018/02/0600.00243.0042.90-2160-1.24%
2018/01/15144.1500.0044.2511610.62%
2018/01/09146.0000.0046.1011490.67%
2018/01/080.143.5000.0043.500.11370.09%
2018/01/04141.5000.0041.7011330.75%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－30天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－30天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章