加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    289.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.35%
  • 成交量
    6,368張
  • 產業
    上市 電腦週邊類股

  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－富邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重 券商分點個股進出

富邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/291297.001.2290.87289.50-0.25,7700.00%
2024/04/2610295.0516.2294.84288.50-6.25,923-0.11%
2024/04/259.1280.292.1277.87277.5075,9020.12%
2024/04/245276.1421.1279.07288.00-165,897-0.27%
2024/04/234258.753260.83262.0015,8370.02%
2024/04/228261.131264.44251.0075,9410.12%
2024/04/191269.005.4272.59273.50-4.45,903-0.07%
2024/04/181267.0113266.08269.00-125,812-0.21%
2024/04/1700.004254.50256.50-45,897-0.07%
2024/04/1612.1253.5311253.82249.001.16,0380.02%
2024/04/152.4263.651261.00264.001.46,1860.02%
2024/04/125275.803.6278.19264.501.46,1890.02%
2024/04/110272.005.1266.33272.00-5.16,082-0.08%
2024/04/108260.942261.25256.5066,0620.10%
2024/04/092.1254.290255.00254.002.16,1100.03%
2024/04/082271.251262.00260.0016,2170.02%
2024/04/033267.838266.50268.50-56,189-0.08%
2024/04/022253.2500.00250.5026,1880.03%
2024/04/011256.492254.00255.00-16,288-0.02%
2024/03/2900.001257.15255.00-16,342-0.02%
2024/03/280.3254.4300.00252.500.36,3870.00%
2024/03/272255.250253.00252.5026,4280.03%
2024/03/261.1267.4000.00258.501.16,4460.02%
2024/03/251263.0000.00262.5016,4850.02%
2024/03/224270.503273.67268.5016,5020.02%
2024/03/2115264.339265.89266.0066,4430.09%
2024/03/203258.518262.25255.50-56,383-0.08%
2024/03/195248.8000.00256.0056,3750.08%
2024/03/151240.050.1241.50239.500.96,5830.01%
2024/03/141.1251.180245.50246.001.16,7360.02%
2024/03/131250.009261.50248.00-86,812-0.12%
2024/03/1210261.451257.50257.0096,8260.13%
2024/03/115259.704261.13256.0016,9100.01%
2024/03/083266.760.5266.00258.002.57,0010.04%
2024/03/076.6269.973.5269.00266.003.17,1760.04%
2024/03/065281.7011281.05277.50-67,304-0.08%
2024/03/058.5280.2114278.77284.50-5.57,469-0.07%
2024/03/043.6269.713274.17265.000.67,4480.01%
2024/03/010.1268.502272.00269.50-1.97,423-0.03%
2024/02/292262.5000.00265.0027,4150.03%
2024/02/277260.711267.00259.5067,4170.08%
2024/02/263267.5000.00265.5037,3960.04%
2024/02/231274.503279.67270.00-27,376-0.03%
2024/02/224.1280.243.3276.44275.000.87,3390.01%
2024/02/211.2273.751275.00271.000.27,2640.00%
2024/02/201.2267.4215268.43268.00-13.87,294-0.19%
2024/02/195269.9013273.73266.00-87,347-0.11%
2024/02/168.5279.116281.75280.502.57,4190.03%
2024/02/1512273.387274.50275.0057,3670.07%
2024/02/0514.1270.5813268.54270.001.17,3580.02%
2024/02/026284.5911285.18286.00-57,233-0.07%
2024/02/016279.176277.50277.0007,2590.00%
2024/01/317283.077286.08280.0007,3010.00%
2024/01/3014288.364287.75286.00107,2760.14%
2024/01/294283.508.1285.06286.50-4.17,287-0.06%
2024/01/265.1288.992.1292.29286.5037,3770.04%
2024/01/2523309.982305.00301.00217,3330.29%
2024/01/242302.752304.25303.0007,2220.00%
2024/01/236305.5800.00303.0067,2300.08%
2024/01/2210.1310.952311.50312.508.17,1800.11%
2024/01/199.4301.8011304.50310.00-1.67,035-0.02%
2024/01/184286.5000.00294.5046,9080.06%
2024/01/172299.251293.50295.5016,9370.01%
2024/01/162285.2534288.78293.00-326,861-0.47%
2024/01/150282.509278.50282.00-96,756-0.13%
2024/01/127274.502.1274.54272.5056,7790.07%
2024/01/1114.1278.578.4279.93278.505.76,9360.08%
2024/01/1011271.4512266.38272.00-16,891-0.01%
2024/01/096.1259.1722257.62266.50-15.96,773-0.24%
2024/01/0815245.7013248.65242.5026,6180.03%
2024/01/0514.1248.889248.11246.005.16,6730.08%
2024/01/047256.2100.00257.0076,6790.10%
2024/01/031259.506262.75265.50-56,670-0.07%
2024/01/025256.601253.16259.0046,7020.06%
2023/12/2900.001.1269.00271.50-1.16,698-0.02%
2023/12/281265.5000.00265.5016,8250.01%
2023/12/270266.0000.00266.0006,8360.00%
2023/12/2600.002269.00271.00-26,887-0.03%
2023/12/250267.004268.75268.00-46,924-0.06%
2023/12/225263.005261.10260.0006,8960.00%
2023/12/203252.672261.00261.0016,9870.01%
2023/12/194256.131252.50253.5037,0070.04%
2023/12/151263.501266.00259.0007,0640.00%
2023/12/143266.334273.00265.00-17,077-0.01%
2023/12/1331270.2113273.81266.50187,0790.25%
2023/12/121268.002272.00268.00-17,121-0.01%
2023/12/114258.6313271.81266.00-97,127-0.13%
2023/12/0812252.1721260.45261.00-97,005-0.13%
2023/12/0714251.003257.83251.00117,0040.16%
2023/12/061.1255.821255.50254.000.17,0160.00%
2023/12/055.2247.085248.90246.500.27,0030.00%
2023/12/0439257.5928255.51249.50116,9190.16%
2023/12/015263.814.1267.46277.0016,8340.01%
2023/11/3016250.315257.30252.00116,6610.16%
2023/11/292229.504234.78246.50-26,465-0.03%
2023/11/2800.001225.00224.50-16,489-0.02%
2023/11/272219.5000.00216.5026,6310.03%
2023/11/242222.502222.50222.5006,7570.00%
2023/11/221230.5000.00230.0016,8540.01%
2023/11/173227.003229.17229.5007,3110.00%
2023/11/1611236.041230.00230.50107,4810.13%
2023/11/154241.757243.86239.50-37,626-0.04%
2023/11/144235.636.1234.64234.00-2.17,891-0.03%
2023/11/135228.309232.48234.00-48,117-0.05%
2023/11/102225.004226.50230.00-28,310-0.02%
2023/11/091224.003222.03223.50-28,291-0.02%
2023/11/081228.371.3226.62225.00-0.28,2710.00%
2023/11/073.2219.192218.50219.501.28,3130.01%
2023/11/0612214.679.1217.38220.0038,3260.04%
2023/11/034204.388207.81206.50-48,405-0.05%
2023/11/023195.504196.72194.50-18,258-0.01%
2023/11/0100.005181.80184.00-58,206-0.06%
2023/10/3110183.655184.50180.0058,1960.06%
2023/10/302188.502190.75188.5008,1900.00%
2023/10/273189.832193.00190.0018,1880.01%
2023/10/264193.3810.1195.20190.00-6.18,127-0.07%
2023/10/259199.114199.13199.5058,1000.06%
2023/10/241185.501188.00188.0007,9760.00%
2023/10/236181.335182.70181.0017,9590.01%
2023/10/206177.3420175.33177.00-147,947-0.18%
2023/10/1917.1183.9210183.00182.507.18,1740.09%
2023/10/188208.819204.39198.00-18,210-0.01%
2023/10/173225.5000.00220.0038,3550.04%
2023/10/1600.002.4226.08226.00-2.48,531-0.03%
2023/10/1300.002221.00227.50-28,733-0.02%
2023/10/1200.002232.30233.00-28,883-0.02%
2023/10/1100.001227.00228.00-18,992-0.01%
2023/10/063234.805231.80230.00-29,415-0.02%
2023/10/052230.252232.79229.5009,6010.00%
2023/10/044229.885233.90233.50-19,645-0.01%
2023/10/0300.001229.00224.50-19,582-0.01%
2023/10/022226.757226.07225.00-59,764-0.05%
2023/09/286218.755219.60217.5019,8540.01%
2023/09/271216.001218.00215.0009,8680.00%
2023/09/253213.672.2216.69217.500.810,2310.01%
2023/09/222211.001212.00213.50110,4810.01%
2023/09/211201.501204.00201.50010,6740.00%
2023/09/195208.604206.75202.50110,9890.01%
2023/09/184.2211.901219.50209.003.211,0690.03%
2023/09/151219.501220.00224.50011,2530.00%
2023/09/146202.5811207.36214.50-511,236-0.04%
2023/09/122195.008193.75194.50-611,346-0.05%
2023/09/114198.754197.50197.00011,8460.00%
2023/09/084219.501219.50218.50311,8240.03%
2023/09/071218.0000.00218.00111,7950.01%
2023/09/067222.141220.04218.50611,8660.05%
2023/09/051213.001210.00211.50011,9200.00%
2023/09/042213.514212.13212.00-211,945-0.02%
2023/09/016218.362216.50216.50411,9830.03%
2023/08/314222.248225.88231.50-411,867-0.03%
2023/08/301229.003229.67225.00-211,750-0.02%
2023/08/295221.004219.38222.50111,6790.01%
2023/08/285221.502222.00218.50311,7550.03%
2023/08/256225.588228.44226.50-212,058-0.02%
2023/08/249239.939236.39234.00012,2680.00%
2023/08/238225.626223.43234.00212,1150.02%
2023/08/2210236.108231.25224.00211,9510.02%
2023/08/213232.161235.50229.00211,7990.02%
2023/08/189226.347229.00230.00211,5620.02%
2023/08/1712224.3810.1224.71223.001.911,1500.02%
2023/08/1610.1205.6910210.40215.500.110,8360.00%
2023/08/151199.001201.50201.50010,5250.00%
2023/08/143186.179184.39183.50-610,494-0.06%
2023/08/1111191.867188.21192.00410,4140.04%
2023/08/108201.254198.88191.50410,2880.04%
2023/08/092210.007209.79212.50-510,197-0.05%
2023/08/085203.001198.00196.0049,9770.04%
2023/08/071201.504200.25204.00-39,957-0.03%
2023/08/045183.204.3183.24189.000.79,9410.01%
2023/08/012196.0000.00195.5029,8710.02%
2023/07/314220.131199.50203.0039,8390.03%
2023/07/2700.001.1223.38211.50-1.19,742-0.01%
2023/07/262.1218.351223.54219.001.19,6980.01%
2023/07/251243.000.3243.00236.000.79,6660.01%
2023/07/247241.2913236.62248.00-69,609-0.06%
2023/07/2111.1222.1514.1219.75225.50-39,266-0.03%
2023/07/205216.107.7218.58219.50-2.79,013-0.03%
2023/07/193.1213.046211.83206.50-38,751-0.03%
2023/07/187.8205.4511205.27209.50-3.38,533-0.04%
2023/07/177.3202.4910203.25203.50-2.78,321-0.03%
2023/07/149196.337.2195.92196.001.88,2390.02%
2023/07/1325214.6032.1211.59192.00-7.18,064-0.09%
2023/07/1222201.3814201.89206.5087,5630.11%
2023/07/1112187.6416.1189.15188.00-4.17,236-0.06%
2023/07/104180.005181.70182.00-17,058-0.01%
2023/07/0722187.9518186.94183.5046,9400.06%
2023/07/0627191.8713188.36182.50146,6650.21%
2023/07/057.1186.067186.50188.000.16,4060.00%
2023/07/0411187.428.1186.00187.502.96,2920.05%
2023/07/0311179.8218183.22184.50-75,915-0.12%
2023/06/3020.3161.2928161.13168.00-7.75,808-0.13%
2023/06/2917.1155.249155.22153.008.15,4420.15%
2023/06/2815.2145.9913146.23150.002.25,1620.04%
2023/06/272144.232139.00139.0004,9000.00%
2023/06/263154.786151.67146.00-34,727-0.06%
2023/06/216.1152.469154.95150.50-2.94,592-0.06%
2023/06/209.1147.138143.35151.5014,3130.02%
2023/06/191139.135140.51138.00-44,130-0.10%
2023/06/164137.883141.00135.5014,0060.02%
2023/06/1514131.0812132.00137.5023,8300.05%
2023/06/1400.002.1123.63129.00-2.13,246-0.06%
2023/06/1311117.6810119.00117.5013,1740.03%
2023/06/1212117.675115.00115.5073,1060.23%
2023/06/094.1125.625.1125.03125.50-12,973-0.03%
2023/06/079118.0011119.23116.50-22,711-0.07%
2023/06/051113.501115.00116.0002,5250.00%
2023/06/021113.5000.00114.5012,4740.04%
2023/06/013113.501114.00116.5022,3890.08%
2023/05/318.1115.327114.93116.001.12,2560.05%
2023/05/304109.0016110.44111.00-121,870-0.64%
2023/05/29197.70199.20101.0001,5710.00%
2023/05/26194.7000.0094.7011,5210.07%
2023/05/25193.40293.3096.50-11,474-0.07%
2023/05/2300.00191.7091.90-11,380-0.07%
2023/05/22191.0000.0091.0011,3680.07%
2023/05/1800.00289.5091.10-21,302-0.15%
2023/05/1700.000.188.7088.00-0.11,2560.00%
2023/05/15184.3000.0084.1011,1970.08%
2023/05/12283.55182.8085.7011,2000.08%
2023/05/11185.9000.0085.4011,1820.08%
2023/05/1000.000.188.0086.90-0.11,165-0.01%
2023/05/0900.00184.8084.60-11,135-0.09%
2023/05/0800.00384.8785.50-31,110-0.27%
2023/04/25181.5000.0079.3011,2540.08%
2023/04/240.181.5000.0081.000.11,2470.01%
2023/04/21082.2000.0080.9001,2480.00%
2023/04/201.285.8700.0083.301.21,2510.10%
2023/04/19088.30190.2087.00-11,225-0.08%
2023/04/18190.101.190.7691.40-0.11,0540.00%
2023/04/170.283.5000.0083.100.29940.02%
2023/04/121.382.3800.0082.201.39760.13%
2023/04/10182.9000.0083.2019520.11%
2023/04/070.283.6000.0083.600.29420.02%
2023/04/0600.00183.3083.00-1933-0.11%
2023/03/31184.3900.0083.6019280.11%
2023/03/30182.2000.0082.4019090.11%
2023/03/2900.00182.3081.60-1903-0.11%
2023/03/28180.7000.0080.3018940.11%
2023/03/24180.2000.0080.5018610.12%
2023/03/23179.30178.7079.3008510.00%
2023/03/210.277.70177.7077.00-0.8821-0.10%
2023/03/20177.0000.0076.8018000.12%
2023/03/17179.2000.0079.5017770.13%
2023/03/15187.0000.0084.7017390.14%
2023/03/0700.00190.0089.90-1700-0.14%
2023/03/06189.60189.0089.2006940.00%
2023/03/0300.00189.9089.20-1690-0.14%
2023/03/02188.9000.0089.1016740.15%
2023/03/0100.00291.2090.80-2668-0.30%
2023/02/24288.30288.2088.8006280.00%
2023/02/0300.00286.6086.50-2508-0.39%
2023/02/0200.00186.9086.90-1491-0.20%
2023/02/01386.70486.5088.20-1472-0.21%
2023/01/30286.70286.0086.0004240.00%
2023/01/17685.82386.8085.2033790.79%
2023/01/1300.00580.3280.10-5300-1.66%
2023/01/1000.003.179.0178.20-3.1284-1.09%
2022/12/0200.00175.0074.90-1264-0.38%
2022/11/29073.0000.0072.7002640.02%
2022/10/2000.000.161.4062.00-0.1383-0.03%
2022/10/1900.00163.9063.50-1371-0.27%
2022/09/140.179.10178.8078.90-1337-0.28%
2022/09/050.179.0000.0079.000.13310.04%
2022/08/26181.9000.0081.2013080.32%
2022/08/1200.00173.2075.50-1192-0.52%
2022/04/27366.5000.0066.3038270.36%
2022/04/11668.5000.0069.0068160.73%
2022/04/060.271.200.170.8371.200.18140.01%
2022/04/011.270.1700.0070.701.28190.15%
2022/03/300.471.8000.0071.800.48240.05%
2022/03/250.273.0000.0072.300.28130.02%
2022/03/17173.9000.0073.6017840.13%
2022/02/17188.70188.6087.5006570.00%
2022/02/1600.00189.2090.50-1636-0.16%
2022/02/15291.50192.8089.4016070.16%
2022/02/10291.1500.0092.2025260.38%
2022/02/09290.45192.1091.3014920.20%
2022/02/08189.20588.6288.50-4401-1.00%
2022/02/07488.302.187.2089.201.93610.52%
2021/12/10173.2000.0073.2011640.61%
2021/09/2300.00174.6074.80-1209-0.48%
2021/09/1500.00174.1074.20-1229-0.44%
2021/09/1000.00173.7074.00-1230-0.43%
2021/08/17169.0000.0069.0012790.36%
2021/08/16170.9000.0070.5012780.36%
2021/08/02174.7000.0074.7013230.31%
2021/07/2900.00074.5074.6003260.00%
2021/07/22074.8000.0074.2003420.00%
2021/07/09177.5000.0077.7013670.27%
2021/07/05075.0000.0074.9003930.00%
2021/05/05182.6000.0082.0014210.24%
2021/04/14188.50988.2885.60-8401-1.99%
2021/04/131089.25289.4088.3083982.01%
2021/04/12189.70390.1389.60-2390-0.51%
2021/04/09189.60288.0589.60-1371-0.27%
2021/04/08287.25187.2086.8013420.29%
2021/04/0700.000.387.0787.10-0.3335-0.09%
2021/03/2500.000.286.3085.90-0.2304-0.07%
2021/03/17186.1000.0086.1013030.33%
2021/03/15184.80184.5084.6003110.00%
2021/03/0200.00183.8082.40-1359-0.28%
2021/02/23284.75284.8584.9003700.00%
2021/02/22184.8000.0084.3013700.27%
2021/02/1900.00283.0084.30-2369-0.54%
2021/02/1700.00178.5079.20-1360-0.28%
2021/02/03178.2000.0078.4013670.27%
2021/01/2800.00180.2079.80-1365-0.27%
2021/01/27179.8000.0078.8013590.28%
2021/01/20181.0000.0079.8013340.30%
2021/01/11183.8000.0083.6013250.31%
2021/01/0800.00184.8084.00-1323-0.31%
2021/01/07182.70182.6082.6003180.00%
2021/01/06183.50183.6082.3003190.00%
2020/12/2900.00182.2082.10-1317-0.32%
2020/12/28182.1000.0082.5013170.32%
2020/12/240.182.5000.0081.600.13140.03%
2020/12/151.382.4000.0082.401.33160.40%
2020/12/140.184.3000.0084.300.13140.02%
2020/12/10186.10185.0085.1003290.00%
2020/12/0900.00185.7085.80-1331-0.30%
2020/12/072.283.36182.9082.701.23160.38%
2020/12/04183.9000.0083.9013150.32%
2020/12/03185.40184.8084.7003110.00%
2020/11/2600.00184.9085.40-1306-0.33%
2020/11/25185.2000.0085.3013060.33%
2020/11/1700.00186.2086.00-1309-0.32%
2020/11/16186.8000.0086.5013190.31%
2020/11/12185.8000.0086.0013300.30%
2020/10/2600.00189.1089.20-1428-0.23%
2020/10/23189.90190.6089.5004350.00%
2020/10/22189.9000.0091.6014400.23%
2020/10/1900.00189.4089.70-1457-0.22%
2020/10/14190.40190.8090.5004880.00%
2020/10/13190.1000.0090.3015180.19%
2020/10/1200.00190.9089.90-1538-0.19%
2020/10/07190.60190.5090.7005550.00%
2020/10/06189.9000.0090.4015700.18%
2020/10/05187.60188.6089.6005940.00%
2020/09/16193.20192.7091.9007660.00%
2020/09/1500.00392.8792.90-3765-0.39%
2020/09/14191.10191.4092.0007600.00%
2020/09/11190.10190.3090.2007620.00%
2020/09/09191.10192.0089.5007890.00%
2020/09/0400.00191.0090.40-1838-0.12%
2020/09/03291.85292.5092.2009130.00%
2020/08/2700.00191.3091.30-11,023-0.10%
2020/08/26290.50190.7090.9011,0320.10%
2020/08/2400.00187.4087.60-11,088-0.09%
2020/08/21187.6000.0087.4011,1080.09%
2020/08/18193.30191.3091.3001,2490.00%
2020/08/1700.00193.5093.50-11,257-0.08%
2020/08/14192.20192.0092.2001,2660.00%
2020/08/13190.7000.0090.8011,2570.08%
2020/08/1100.00192.4091.30-11,349-0.07%
2020/08/10190.90191.8091.4001,3880.00%
2020/08/06189.3000.0088.1011,4290.07%
2020/08/05188.10388.4789.50-21,434-0.14%
2020/08/03286.35185.8086.1011,4900.07%
2020/07/3100.00185.2085.00-11,497-0.07%
2020/07/30185.1000.0085.1011,5130.07%
2020/07/29185.4000.0085.4011,5230.07%
2020/07/28187.20187.1084.6001,5310.00%
2020/07/27188.10189.3087.2001,5420.00%
2020/07/2300.00291.1590.50-21,641-0.12%
2020/07/22191.2000.0091.0011,6620.06%
2020/07/20290.80189.8089.3011,6770.06%
2020/07/17593.28492.5091.8011,6700.06%
2020/07/16195.8000.0096.0011,6590.06%
2020/07/10197.30396.6796.90-21,691-0.12%
2020/07/0900.00297.8597.50-21,683-0.12%
2020/07/07394.00194.0093.6021,6760.12%
2020/07/0600.00195.8096.10-11,704-0.06%
2020/06/29292.5000.0092.3021,8000.11%
2020/06/2400.00194.1093.30-11,799-0.06%
2020/06/23198.10195.9095.6001,7810.00%
2020/06/22197.3000.0097.0011,7720.06%
2020/06/1900.00197.8097.10-11,810-0.06%
2020/06/11198.5000.0098.6011,8840.05%
2020/06/09198.20198.70100.0001,8300.00%
2020/06/08198.40198.3098.2001,8290.00%
2020/06/0400.00197.2097.70-11,818-0.05%
2020/06/02196.7000.0095.6011,8790.05%
2020/05/2900.00196.1096.50-11,871-0.05%
2020/05/28194.4000.0093.0011,8490.05%
2020/05/26195.3000.0095.0011,8510.05%
2020/05/25797.44698.6798.1011,8020.06%
2020/05/2100.00194.0092.80-11,730-0.06%
2020/05/2000.000.192.0091.60-0.11,7160.00%
2020/05/19293.15192.0092.0011,7140.06%
2020/05/184.194.94694.4094.20-1.91,679-0.11%
2020/05/1500.00192.8091.40-11,624-0.06%
2020/05/14591.82189.7089.7041,6000.25%
2020/05/1200.00192.1092.40-11,614-0.06%
2020/05/11193.0000.0092.2011,6280.06%
2020/05/0500.00188.9090.00-11,687-0.06%
2020/05/04189.40189.6089.2001,7240.00%
2020/04/30191.5000.0091.2011,7500.06%
2020/04/28189.40192.0091.0001,7910.00%
2020/04/2300.00283.9083.40-21,791-0.11%
2020/04/22281.60183.2082.7011,9240.05%
2020/04/20287.301084.4985.10-82,051-0.39%
2020/04/17284.201385.4583.00-112,080-0.53%
2020/04/1600.00384.5784.70-32,085-0.14%
2020/04/14882.96382.7783.0052,0750.24%
2020/04/101181.1900.0081.50112,0840.53%
2020/04/09583.2600.0082.4052,0960.24%
2020/04/07184.20284.8084.40-12,046-0.05%
2020/04/01174.7000.0076.3011,9420.05%
2020/03/31274.90175.7074.7011,9340.05%
2020/03/30174.5000.0074.4011,9270.05%
2020/03/27177.60277.1574.40-11,921-0.05%
2020/03/26174.80175.3075.5001,9040.00%
2020/03/25177.2000.0074.4011,8870.05%
2020/03/1200.00783.0080.60-71,700-0.41%
2020/02/26194.0000.0091.3011,4750.07%
2020/02/25294.0000.0094.7021,4860.13%
2020/02/24493.3500.0092.7041,4880.27%
2020/02/11198.90199.4097.7001,5310.00%
2020/02/071104.502102.0099.30-11,503-0.07%
2020/02/0600.002107.50110.00-21,428-0.14%
2020/02/0400.001110.00106.50-11,363-0.07%
2020/02/032112.251112.00110.0011,3300.08%
2020/01/313114.503115.50115.5001,2850.00%
2020/01/163110.0000.00114.0031,1940.25%
2020/01/151106.001107.50108.0001,0630.00%
2020/01/1000.00588.5888.50-5954-0.52%
2020/01/0900.00585.8886.20-5928-0.54%
2020/01/0300.00186.7089.00-1896-0.11%
2019/12/27784.0000.0084.4078960.78%
2019/12/26184.0000.0084.3019040.11%
2019/12/2500.00284.0084.70-2910-0.22%
2019/12/24283.4000.0083.5029180.22%
2019/12/18183.80185.0084.9009710.00%
2019/12/1700.00184.6083.60-1994-0.10%
2019/12/13184.60185.1083.8009940.00%
2019/12/11184.6000.0084.9019980.10%
2019/12/10183.9000.0083.8011,0020.10%
2019/12/09283.95385.1084.30-11,003-0.10%
2019/11/2700.00384.0084.00-31,036-0.29%
2019/11/2600.00184.4084.40-11,052-0.09%
2019/11/2500.00382.7083.50-31,113-0.27%
2019/11/22483.25383.1782.1011,1850.08%
2019/11/20184.70284.7584.70-11,180-0.08%
2019/11/1900.00684.1384.20-61,176-0.51%
2019/11/18483.00583.2883.90-11,155-0.09%
2019/11/15780.792280.7480.50-151,142-1.31%
2019/11/14377.90478.0577.90-11,084-0.09%
2019/11/13276.95276.9577.2001,1150.00%
2019/11/07174.0000.0074.0011,2040.08%
2019/11/06276.6000.0076.2021,1930.17%
2019/11/05476.8000.0076.7041,1900.34%
2019/11/01375.97175.8075.7021,1870.17%
2019/10/31576.6400.0076.4051,1860.42%
2019/10/30177.20376.7077.20-21,189-0.17%
2019/10/291076.34178.0076.8091,1940.75%
2019/10/28576.2600.0077.9051,1870.42%
2019/10/25278.1500.0076.5021,1750.17%
2019/10/21278.1000.0078.1021,1000.18%
2019/10/1800.00277.5579.70-21,073-0.19%
2019/10/17174.2000.0075.4011,0090.10%
2019/10/16174.10174.3074.3001,0070.00%
2019/10/15173.20273.9073.90-11,007-0.10%
2019/10/14373.10272.7572.9011,0050.10%
2019/10/08175.00174.6074.6001,0180.00%
2019/10/0700.00176.6075.90-11,035-0.10%
2019/10/04176.0000.0075.4011,0450.10%
2019/10/0300.00275.2075.60-21,044-0.19%
2019/10/01273.50273.8573.9001,0510.00%
2019/09/2600.00174.4074.50-11,050-0.10%
2019/09/2500.00172.9074.00-11,051-0.10%
2019/09/24272.70173.0072.7011,0490.10%
2019/09/23172.80373.1373.70-21,043-0.19%
2019/09/20372.47173.4072.0021,0260.19%
2019/09/1900.00171.4070.60-11,003-0.10%
2019/09/1800.00270.4070.60-21,018-0.20%
2019/09/1600.00171.1069.80-11,037-0.10%
2019/09/12370.93170.9070.9021,0370.19%
2019/09/11170.10170.0070.0001,0370.00%
2019/09/10169.70270.1070.00-11,031-0.10%
2019/09/09270.30370.2769.60-11,028-0.10%
2019/09/03173.30173.3072.4009800.00%
2019/09/02474.20573.6273.60-1980-0.10%
2019/08/30473.00672.5072.20-2968-0.21%
2019/08/29274.7000.0072.8029530.21%
2019/08/27774.46775.5174.9008660.00%
2019/08/2600.00171.5070.30-1788-0.13%
2019/08/23270.25171.4071.2017770.13%
2019/08/2100.00170.6070.50-1750-0.13%
2019/08/20170.8000.0069.8017490.13%
2019/08/19271.3000.0070.0027290.27%
2019/08/16269.9000.0070.1027000.29%
2019/08/14267.3000.0066.8026130.33%
2019/07/3100.00163.9064.00-1652-0.15%
2019/07/30161.2000.0061.2016490.15%
2019/07/24163.9000.0063.7016860.15%
2019/07/1800.00563.4063.10-51,010-0.49%
2019/07/17164.1000.0063.8011,0140.10%
2019/07/15164.7000.0065.0011,0310.10%
2019/07/11163.4000.0063.4011,0250.10%
2019/07/10267.2500.0068.2021,0110.20%
2019/07/0400.00167.0066.60-11,024-0.10%
2019/06/1900.000.263.6063.90-0.21,391-0.01%
2019/06/1800.00161.9061.70-11,454-0.07%
2019/06/1400.000.462.2062.20-0.41,540-0.03%
2019/06/13162.5000.0062.5011,5470.06%
2019/05/1700.00160.6059.70-11,722-0.06%
2019/05/15164.3000.0064.2011,7240.06%
2019/04/291065.601064.1964.1001,7330.00%
2019/04/26368.00267.7567.0011,7060.06%
2019/04/251074.82571.2469.7051,6720.30%
2019/04/2300.00170.6070.00-11,426-0.07%
2019/04/2200.00171.1070.90-11,432-0.07%
2019/04/1800.00171.6069.00-11,412-0.07%
2019/04/11169.5000.0069.1011,3450.07%
2019/04/0900.00270.2071.90-21,294-0.15%
2019/04/01170.50170.0070.0001,2060.00%
2019/03/28268.4500.0068.6021,1540.17%
2019/03/27168.9000.0069.5011,1260.09%
2019/03/2600.00170.5068.00-11,101-0.09%
2019/03/25168.9000.0068.5011,0250.10%
2019/02/1300.00151.0050.90-1531-0.19%
2019/01/24148.60149.0049.3004430.00%
2019/01/1500.00146.0045.65-1388-0.26%
2018/11/1200.00139.0539.55-1171-0.58%
2018/10/18134.2500.0034.1011150.86%
2018/10/04137.9000.0037.901711.39%
2018/06/07144.0000.0043.9012760.36%
2018/05/0900.00243.5043.30-2250-0.80%
2018/03/08545.80545.7545.9501470.00%
2018/02/23144.6500.0044.9511530.65%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－19天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－19天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－20天前
...詳全文
勤誠 相關文章