加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    276.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.25%
  • 成交量
    3,388張
  • 產業
    上市 電腦週邊類股

  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－元大-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹 券商分點個股進出

元大-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/065281.102280.75276.5035,5810.05%
2024/05/037283.575280.10280.0025,6770.04%
2024/05/024281.144284.38283.0005,7770.00%
2024/04/3018291.2515290.37288.0035,7590.05%
2024/04/295290.705.1292.22289.50-0.15,7700.00%
2024/04/2636293.1540.1294.87288.50-4.15,923-0.07%
2024/04/256278.7512280.25277.50-65,902-0.10%
2024/04/2433280.3928.1281.85288.004.95,8970.08%
2024/04/236258.085.2259.83262.000.85,8370.01%
2024/04/2211.2260.8614.3256.88251.00-3.15,941-0.05%
2024/04/199271.114271.38273.5055,9030.08%
2024/04/181267.003269.83269.00-25,812-0.03%
2024/04/171253.502257.25256.50-15,897-0.02%
2024/04/161.1256.194253.75249.00-2.96,038-0.05%
2024/04/151265.501264.50264.0006,1860.00%
2024/04/128.3275.906273.08264.502.36,1890.04%
2024/04/114264.896268.91272.00-26,082-0.03%
2024/04/100259.0000.00256.5006,0620.00%
2024/04/090.4257.002256.50254.00-1.66,110-0.03%
2024/04/085266.602271.00260.0036,2170.05%
2024/04/033263.536268.08268.50-36,189-0.05%
2024/04/022251.0000.00250.5026,1880.03%
2024/04/0119256.5019254.32255.0006,2880.00%
2024/03/290257.0000.00255.0006,3420.00%
2024/03/260.1258.000.1264.08258.5006,4460.00%
2024/03/254.1266.002268.25262.502.16,4850.03%
2024/03/222268.056.1272.67268.50-4.16,502-0.06%
2024/03/214263.504266.00266.0006,4430.00%
2024/03/2026.2260.6624261.56255.502.26,3830.03%
2024/03/190256.502243.98256.00-26,375-0.03%
2024/03/185244.103243.17241.0026,4910.03%
2024/03/150.1242.503.1241.06239.50-36,583-0.05%
2024/03/140.1244.2500.00246.000.16,7360.00%
2024/03/120.2262.001257.00257.00-0.96,826-0.01%
2024/03/1119.1259.3719262.66256.000.16,9100.00%
2024/03/083262.460264.00258.0037,0010.04%
2024/03/075270.805274.00266.0007,1760.00%
2024/03/067282.293281.67277.5047,3040.05%
2024/03/0523282.5219.6282.10284.503.57,4690.05%
2024/03/042.2271.631271.00265.001.27,4480.02%
2024/03/013.4270.071269.50269.502.47,4230.03%
2024/02/2900.000261.00265.0007,4150.00%
2024/02/270.1262.266.4263.94259.50-6.37,417-0.09%
2024/02/2614267.3214270.46265.5007,3960.00%
2024/02/234.2276.422274.00270.002.27,3760.03%
2024/02/2210279.708280.19275.0027,3390.03%
2024/02/211271.502272.75271.00-17,264-0.01%
2024/02/200268.0000.00268.0007,2940.00%
2024/02/192272.751271.49266.0017,3470.01%
2024/02/164278.634281.88280.5007,4190.00%
2024/02/154.2273.696275.00275.00-1.87,367-0.02%
2024/02/0510269.405273.60270.0057,3580.07%
2024/02/0221286.6920283.53286.0017,2330.01%
2024/02/012277.252278.50277.0007,2590.00%
2024/01/317282.006.2283.45280.000.87,3010.01%
2024/01/308.8287.474286.88286.004.87,2760.07%
2024/01/291285.5000.00286.5017,2870.01%
2024/01/268289.008292.13286.5007,3770.00%
2024/01/2510307.259306.82301.0017,3330.01%
2024/01/246304.586304.83303.0007,2220.00%
2024/01/2314.1305.8212307.75303.002.17,2300.03%
2024/01/2234315.8724313.13312.50107,1800.14%
2024/01/1910307.0017302.74310.00-77,035-0.10%
2024/01/1811291.279291.33294.5026,9080.03%
2024/01/1712297.0017296.03295.50-56,937-0.07%
2024/01/1631.1286.7123284.24293.008.16,8610.12%
2024/01/1513276.3116276.72282.00-36,756-0.04%
2024/01/1210274.9517275.76272.50-76,779-0.10%
2024/01/1128278.9126.1278.06278.501.96,9360.03%
2024/01/1023265.7041266.77272.00-186,891-0.26%
2024/01/0950261.9535259.80266.50156,7730.22%
2024/01/0822243.9121.1246.76242.5016,6180.01%
2024/01/058248.317.1248.74246.000.96,6730.01%
2024/01/0424263.0423.1266.79257.000.96,6790.01%
2024/01/0310265.9511264.95265.50-16,670-0.01%
2024/01/0213.1261.657.2257.85259.0066,7020.09%
2023/12/2926270.5632269.72271.50-66,698-0.09%
2023/12/2829266.9730270.65265.50-16,825-0.02%
2023/12/2712.6272.2714268.29266.00-1.56,836-0.02%
2023/12/265268.3014265.50271.00-96,887-0.13%
2023/12/2536267.8922267.34268.00146,9240.20%
2023/12/221267.001258.50260.0006,8960.00%
2023/12/210.1261.0000.00257.000.16,9090.00%
2023/12/2011261.3611258.50261.0006,9870.00%
2023/12/192253.002251.00253.5007,0070.00%
2023/12/1824256.5624258.88257.0007,0230.00%
2023/12/151260.003264.33259.00-27,064-0.03%
2023/12/1417268.9413273.12265.0047,0770.06%
2023/12/1322275.8022272.27266.5007,0790.00%
2023/12/1215267.5714271.93268.0017,1210.01%
2023/12/1113263.8817264.12266.00-47,127-0.06%
2023/12/088261.0611259.27261.00-37,005-0.04%
2023/12/072259.003251.67251.00-17,004-0.01%
2023/12/066252.424253.00254.0027,0160.03%
2023/12/051251.001249.00246.5007,0030.00%
2023/12/0412271.782261.50249.50106,9190.14%
2023/12/016261.5812.4259.98277.00-6.46,834-0.09%
2023/11/3012255.217256.06252.0056,6610.07%
2023/11/293239.338240.56246.50-56,465-0.08%
2023/11/2825225.3427221.72224.50-26,489-0.03%
2023/11/271222.501218.00216.5006,6310.00%
2023/11/243224.333223.00222.5006,7570.00%
2023/11/221231.001232.50230.0006,8540.00%
2023/11/213.4233.422239.00230.001.46,9380.02%
2023/11/201230.5000.00231.5017,1150.01%
2023/11/172226.502226.75229.5007,3110.00%
2023/11/169234.616231.83230.5037,4810.04%
2023/11/1520243.1824242.79239.50-47,626-0.05%
2023/11/1412234.1210236.10234.0027,8910.03%
2023/11/1329232.9329231.88234.0008,1170.00%
2023/11/1027228.2231224.45230.00-48,310-0.05%
2023/11/0914223.0015222.53223.50-18,291-0.01%
2023/11/087226.438223.06225.00-18,271-0.01%
2023/11/074219.888218.56219.50-48,313-0.05%
2023/11/0612218.2510216.00220.0028,3260.02%
2023/11/033204.503205.17206.5008,4050.00%
2023/11/024191.504193.25194.5008,2580.00%
2023/11/011180.501182.50184.0008,2060.00%
2023/10/313183.003181.17180.0008,1960.00%
2023/10/304190.503192.50188.5018,1900.01%
2023/10/273188.003191.17190.0008,1880.00%
2023/10/264193.504194.75190.0008,1270.00%
2023/10/2532204.5032201.92199.5008,1000.00%
2023/10/242182.005185.30188.00-37,976-0.04%
2023/10/233180.832.1181.27181.000.97,9590.01%
2023/10/2012178.2911176.59177.0017,9470.01%
2023/10/198188.566183.67182.5028,1740.02%
2023/10/189203.285209.20198.0048,2100.05%
2023/10/173225.173228.33220.0008,3550.00%
2023/10/1623227.0023227.76226.0008,5310.00%
2023/10/136229.174227.75227.5028,7330.02%
2023/10/124232.5010230.80233.00-68,883-0.07%
2023/10/1122227.4323230.41228.00-18,992-0.01%
2023/10/0615235.0325234.96230.00-109,415-0.11%
2023/10/0511231.9524231.23229.50-139,601-0.14%
2023/10/0441229.9426.1229.55233.5014.99,6450.15%
2023/10/0312226.1320226.20224.50-89,582-0.08%
2023/10/02107.1229.0099229.34225.008.19,7640.08% 大買/
2023/09/2843219.6541217.10217.5029,8540.02%
2023/09/276217.5020212.13215.00-149,868-0.14%
2023/09/266216.922215.50214.00410,1930.04%
2023/09/2524215.4031215.21217.50-710,231-0.07%
2023/09/2253209.4130211.08213.502310,4810.22%
2023/09/216199.176199.33201.50010,6740.00%
2023/09/2016207.0614.2205.11205.501.810,8800.02%
2023/09/1910212.0011209.14202.50-110,989-0.01%
2023/09/184215.501.8215.56209.002.211,0690.02%
2023/09/158219.1325219.02224.50-1711,253-0.15%
2023/09/1420212.256212.92214.501411,2360.12%
2023/09/131188.5000.00195.00111,2340.01%
2023/09/1200.004194.00194.50-411,346-0.04%
2023/09/116200.1722202.20197.00-1611,846-0.14%
2023/09/0831220.7921221.98218.501011,8240.08%
2023/09/0711220.2312218.50218.00-111,795-0.01%
2023/09/0631223.5025220.90218.50611,8660.05%
2023/09/054211.881212.00211.50311,9200.03%
2023/09/042212.502213.00212.00011,9450.00%
2023/09/0111218.956222.42216.50511,9830.04%
2023/08/311224.003224.33231.50-211,867-0.02%
2023/08/3010.1230.4612228.67225.00-211,750-0.02%
2023/08/293217.833220.83222.50011,6790.00%
2023/08/281223.501218.50218.50011,7550.00%
2023/08/255.1228.413227.67226.502.112,0580.02%
2023/08/248.2238.9911242.05234.00-2.912,268-0.02%
2023/08/237.1227.388229.62234.00-112,115-0.01%
2023/08/227.1228.1311233.91224.00-3.911,951-0.03%
2023/08/2117.2230.5417230.91229.000.211,7990.00%
2023/08/188.2230.498227.69230.000.211,5620.00%
2023/08/177221.1410219.10223.00-311,150-0.03%
2023/08/1633.1208.6628205.25215.505.110,8360.05%
2023/08/1500.000201.50201.50010,5250.00%
2023/08/141183.4900.00183.50110,4940.01%
2023/08/112192.487192.57192.00-510,414-0.05%
2023/08/105.2202.2714198.68191.50-8.810,288-0.09%
2023/08/0964210.8846208.95212.501810,1970.18%
2023/08/081196.001204.00196.0009,9770.00%
2023/08/071193.0900.00204.0019,9570.01%
2023/08/021180.003176.83180.00-29,925-0.02%
2023/08/0100.002195.75195.50-29,871-0.02%
2023/07/311220.001200.50203.0009,8390.00%
2023/07/2800.001208.50219.00-19,796-0.01%
2023/07/273217.0000.00211.5039,7420.03%
2023/07/2600.005230.70219.00-59,698-0.05%
2023/07/252248.5012242.75236.00-109,666-0.10%
2023/07/2457239.5262236.65248.00-59,609-0.05%
2023/07/2158224.9150223.24225.5089,2660.09%
2023/07/2029218.4024214.75219.5059,0130.06%
2023/07/1932215.4141211.72206.50-98,751-0.10%
2023/07/1822207.0713.1206.43209.508.98,5330.10%
2023/07/176199.3312200.08203.50-68,321-0.07%
2023/07/148.1197.505196.60196.003.18,2390.04%
2023/07/1352217.0872216.70192.00-208,064-0.25%
2023/07/1263198.3037.1195.57206.5025.97,5630.34%
2023/07/117189.9314.1187.94188.00-7.17,236-0.10%
2023/07/1012179.3812180.46182.0007,0580.00%
2023/07/0754188.8249188.06183.5056,9400.07%
2023/07/0627.1190.8031194.84182.50-3.96,665-0.06%
2023/07/056.1187.153186.00188.003.16,4060.05%
2023/07/0419186.8430187.47187.50-116,292-0.17%
2023/07/032177.7512182.46184.50-105,915-0.17%
2023/06/3057163.6738.2161.92168.0018.85,8080.32%
2023/06/2917.2154.4820154.30153.00-2.85,442-0.05%
2023/06/2858146.3753148.45150.0055,1620.10%
2023/06/274140.253140.00139.0014,9000.02%
2023/06/265151.203.3154.57146.001.74,7270.04%
2023/06/219.3152.305154.50150.504.34,5920.09%
2023/06/205140.914144.63151.5014,3130.02%
2023/06/192142.751137.50138.0014,1300.02%
2023/06/1612143.0423138.37135.50-114,006-0.27%
2023/06/1515134.9434134.71137.50-193,830-0.50%
2023/06/1421126.5700.00129.00213,2460.65%
2023/06/137117.2915118.07117.50-83,174-0.25%
2023/06/126118.586.2118.39115.50-0.23,106-0.01%
2023/06/0938.2125.3034122.72125.504.22,9730.14%
2023/06/084116.884117.50117.0002,7760.00%
2023/06/073116.336117.33116.50-32,711-0.11%
2023/06/069114.063115.00112.5062,5890.23%
2023/06/053115.331113.50116.0022,5250.08%
2023/06/023114.831115.00114.5022,4740.08%
2023/06/0122114.0014113.75116.5082,3890.33%
2023/05/3184115.10129115.79116.00-452,256-1.99% 大賣/
2023/05/30602109.65568110.73111.00341,8701.82% 大買/大賣/
2023/05/2920101.3811100.91101.0091,5710.57%
2023/05/26496.00397.0794.7011,5210.07%
2023/05/2500.00295.5596.50-21,474-0.14%
2023/05/22191.8000.0091.0011,3680.07%
2023/05/1800.00491.1091.10-41,302-0.31%
2023/05/1700.00188.6088.00-11,256-0.08%
2023/05/16188.100.587.0088.100.51,2310.04%
2023/05/1200.005.181.5985.70-5.11,200-0.42%
2023/05/10587.30186.6086.9041,1650.34%
2023/04/2800.00182.6083.20-11,194-0.08%
2023/04/2600.00479.0579.90-41,249-0.32%
2023/04/21181.5000.0080.9011,2480.08%
2023/04/2000.00184.0483.30-11,251-0.08%
2023/04/19994.5900.0087.0091,2250.73%
2023/04/18289.50391.4091.40-11,054-0.09%
2023/04/170.783.5000.0083.100.79940.07%
2023/04/1200.000.182.5082.20-0.1976-0.01%
2023/04/061.583.3000.0083.001.59330.16%
2023/03/310.184.3000.0083.600.19280.01%
2023/03/300.482.8400.0082.400.49090.04%
2023/03/2300.00178.9079.30-1851-0.12%
2023/03/20177.0000.0076.8018000.12%
2023/03/1300.00387.2087.50-3740-0.40%
2023/03/07190.20190.0089.9007000.00%
2023/02/24188.90188.5088.8006280.00%
2023/02/2300.002.285.5086.80-2.2578-0.38%
2023/02/22182.700.883.0082.700.25590.04%
2023/02/14182.80284.1583.90-1566-0.18%
2023/02/10285.051.684.8084.600.45450.07%
2023/02/09185.701.486.7986.80-0.4536-0.07%
2023/02/03286.10186.2086.5015080.20%
2023/02/02287.15587.9286.90-3491-0.61%
2023/02/01186.20686.5788.20-5472-1.06%
2023/01/3100.00286.0086.00-2443-0.45%
2023/01/30286.4500.0086.0024240.47%
2023/01/171686.02686.0585.20103792.63%
2023/01/10179.3000.0078.2012840.35%
2022/12/1200.00172.1072.30-1274-0.36%
2022/12/05176.0000.0075.6012720.37%
2022/09/16279.8000.0080.5023380.59%
2022/08/18178.90178.9079.9002620.00%
2022/08/1700.00479.6080.20-4249-1.60%
2022/08/0500.00271.0071.00-2182-1.09%
2022/07/0800.00164.5064.80-1190-0.52%
2022/07/07166.8000.0064.3011900.52%
2022/06/0900.000.171.9072.20-0.1240-0.05%
2022/06/0100.00270.8070.20-2264-0.76%
2022/04/27266.0000.0066.3028270.24%
2022/04/26269.0000.0068.8028190.24%
2022/03/11276.0000.0075.9027610.26%
2022/03/10278.0000.0077.8027580.26%
2022/03/0800.00375.7074.80-3751-0.40%
2022/03/0700.00177.0077.00-1742-0.13%
2022/02/22685.35484.2084.3026900.29%
2022/02/21186.2000.0086.1016770.15%
2022/02/1600.00189.8090.50-1636-0.16%
2022/02/15291.70191.2089.4016070.16%
2022/02/14187.00988.5088.60-8557-1.44%
2022/02/1000.00191.7092.20-1526-0.19%
2022/02/091092.09592.4491.3054921.02%
2022/02/08289.65389.4388.50-1401-0.25%
2022/02/072488.255586.4589.20-31361-8.57%
2022/01/266584.732583.9883.204028613.94%
2022/01/2400.00577.7078.40-5187-2.66%
2022/01/1400.00577.1077.50-5198-2.52%
2022/01/12579.3000.0079.6051972.54%
2022/01/11479.2000.0079.5041982.02%
2022/01/07177.2000.0077.7011890.53%
2021/10/2200.00276.9077.10-2139-1.43%
2021/09/30174.30474.2374.60-3193-1.55%
2021/08/2400.00169.6070.00-1249-0.40%
2021/07/2300.001174.1073.70-11341-3.22%
2021/07/1600.00176.3074.80-1360-0.28%
2021/07/1300.00177.8077.50-1363-0.28%
2021/07/12177.5000.0077.5013660.27%
2021/07/08178.8000.0078.3013710.27%
2021/07/07178.4000.0078.7013740.27%
2021/06/2400.00275.0074.90-2424-0.47%
2021/06/15572.8000.0072.8054401.13%
2021/05/21277.2000.0076.3024360.46%
2021/05/14178.0000.0077.0014340.23%
2021/05/12180.8000.0077.4014300.23%
2021/05/0500.00182.3082.00-1421-0.24%
2021/05/03385.6700.0084.5034210.71%
2021/04/15188.3000.0087.6014050.25%
2021/04/12190.00189.5089.6003900.00%
2021/04/09189.0000.0089.6013710.27%
2021/04/0700.00287.3087.10-2335-0.60%
2021/03/2600.00585.4085.50-5303-1.65%
2021/03/2500.00585.9085.90-5304-1.64%
2021/03/1100.00684.2084.10-6324-1.85%
2021/03/0800.00483.1083.00-4345-1.16%
2021/02/25284.5000.0083.6023690.54%
2021/02/18581.2000.0081.2053631.38%
2021/02/1700.00178.6079.20-1360-0.28%
2021/01/29180.2000.0078.3013660.27%
2021/01/22277.6000.0078.2023440.58%
2021/01/18182.4000.0082.5013210.31%
2021/01/1300.00483.6082.60-4327-1.22%
2020/12/28181.5000.0082.5013170.32%
2020/12/181181.2100.0081.00113233.40%
2020/12/15282.6000.0082.4023160.63%
2020/11/2500.00285.0085.30-2306-0.65%
2020/11/24285.6000.0084.8023060.65%
2020/09/22289.7000.0089.3026930.29%
2020/09/15292.9000.0092.9027650.26%
2020/09/0400.00390.7090.40-3838-0.36%
2020/08/27191.2000.0091.3011,0230.10%
2020/08/20286.80186.7086.6011,1200.09%
2020/08/1700.00893.6093.50-81,257-0.64%
2020/08/1400.00593.2092.20-51,266-0.39%
2020/08/11191.40192.4091.3001,3490.00%
2020/08/10190.60192.2091.4001,3880.00%
2020/08/0400.00187.5087.50-11,442-0.07%
2020/08/0300.00187.2086.10-11,490-0.07%
2020/07/31184.3000.0085.0011,4970.07%
2020/07/2900.00585.5085.40-51,523-0.33%
2020/07/27287.0000.0087.2021,5420.13%
2020/07/24489.2500.0088.0041,5830.25%
2020/07/23291.00291.9090.5001,6410.00%
2020/07/21190.70191.6090.6001,6770.00%
2020/07/20189.6000.0089.3011,6770.06%
2020/07/17393.3700.0091.8031,6700.18%
2020/07/1600.00495.5896.00-41,659-0.24%
2020/07/13192.50193.6094.1001,6900.00%
2020/07/09195.80197.7097.5001,6830.00%
2020/07/06295.30196.8096.1011,7040.06%
2020/07/0100.00194.8094.50-11,802-0.06%
2020/06/30192.6000.0092.6011,8000.06%
2020/06/29192.4000.0092.3011,8000.06%
2020/06/24293.6500.0093.3021,7990.11%
2020/06/23596.34297.4095.6031,7810.17%
2020/06/19197.00197.9097.1001,8100.00%
2020/06/18196.1000.0097.2011,8240.05%
2020/06/17397.0700.0097.2031,8300.16%
2020/06/1600.00198.8098.60-11,844-0.05%
2020/06/15198.8000.0095.8011,8580.05%
2020/06/1100.003102.0098.60-31,884-0.16%
2020/06/1000.002104.00102.50-21,877-0.11%
2020/06/0900.001100.00100.00-11,830-0.05%
2020/06/08298.3000.0098.2021,8290.11%
2020/06/04196.60197.6097.7001,8180.00%
2020/06/03596.1200.0096.4051,8260.27%
2020/06/0100.00197.0096.50-11,883-0.05%
2020/05/29195.20296.5596.50-11,871-0.05%
2020/05/26195.7000.0095.0011,8510.05%
2020/05/25396.17197.3098.1021,8020.11%
2020/05/2200.00193.0092.00-11,728-0.06%
2020/05/2100.00394.1392.80-31,730-0.17%
2020/05/20291.6000.0091.6021,7160.12%
2020/05/19392.13192.0092.0021,7140.12%
2020/05/18394.70694.4794.20-31,679-0.18%
2020/05/15191.40293.5591.40-11,624-0.06%
2020/05/14491.7800.0089.7041,6000.25%
2020/05/1300.00393.4394.60-31,605-0.19%
2020/05/1200.00192.6092.40-11,614-0.06%
2020/05/08394.17395.0792.0001,6380.00%
2020/05/0600.00292.2091.10-21,682-0.12%
2020/05/05289.40190.4090.0011,6870.06%
2020/05/04187.9000.0089.2011,7240.06%
2020/04/30192.20290.9591.20-11,750-0.06%
2020/04/29392.2700.0092.0031,7790.17%
2020/04/28490.201089.6791.00-61,791-0.33%
2020/04/27186.30188.0086.3001,7680.00%
2020/04/24484.9500.0084.8041,7710.23%
2020/04/22182.50581.6282.70-41,924-0.21%
2020/04/21384.9700.0082.9031,9850.15%
2020/04/201086.29786.4085.1032,0510.15%
2020/04/17185.8000.0083.0012,0800.05%
2020/04/16284.0000.0084.7022,0850.10%
2020/04/1500.00184.2083.90-12,077-0.05%
2020/04/10181.1000.0081.5012,0840.05%
2020/04/09182.701683.4182.40-152,096-0.72%
2020/04/081885.67385.8786.00152,0620.73%
2020/04/07184.501084.6984.40-92,046-0.44%
2020/04/061683.61583.8083.90111,9910.55%
2020/03/2600.00173.6075.50-11,904-0.05%
2020/03/2000.00470.7070.60-41,822-0.22%
2020/03/17173.10570.6669.00-41,741-0.23%
2020/03/1600.00178.0073.30-11,719-0.06%
2020/03/1300.00373.5375.90-31,701-0.18%
2020/03/12178.6000.0080.6011,7000.06%
2020/03/10287.9500.0088.4021,6550.12%
2020/03/0900.001193.3688.10-111,640-0.67%
2020/03/06293.8500.0093.6021,5940.13%
2020/03/0500.00290.4089.00-21,535-0.13%
2020/03/04287.9000.0087.3021,5240.13%
2020/03/03390.1700.0089.8031,5160.20%
2020/02/27291.9000.0088.7021,4840.13%
2020/02/26692.5200.0091.3061,4750.41%
2020/02/2400.00193.1092.70-11,488-0.07%
2020/02/18295.9000.0095.9021,6280.12%
2020/02/17498.10598.6096.80-11,629-0.06%
2020/02/141099.451698.37100.00-61,617-0.37%
2020/02/133199.211598.4797.30161,5831.01%
2020/02/1000.00498.5098.70-41,525-0.26%
2020/02/076102.50399.0099.3031,5030.20%
2020/02/0515108.3315107.57105.5001,4060.00%
2020/02/0400.001110.50106.50-11,363-0.07%
2020/01/312112.0000.00115.5021,2850.16%
2020/01/301106.0000.00105.0011,2400.08%
2020/01/202116.5000.00116.0021,2090.17%
2020/01/161109.0000.00114.0011,1940.08%
2020/01/153106.506104.00108.00-31,063-0.28%
2020/01/148100.09799.9398.6011,0110.10%
2020/01/13294.5000.0097.3029540.21%
2020/01/0600.004090.3388.10-40926-4.32%
2020/01/034588.442486.9389.00218962.34%
2020/01/022286.44785.4386.50158721.72%
2019/12/27384.0300.0084.4038960.33%
2019/12/09385.60285.3084.3011,0030.10%
2019/11/1900.00183.2084.20-11,176-0.09%
2019/11/151982.641983.1180.5001,1420.00%
2019/11/0700.00274.3074.00-21,204-0.17%
2019/10/25278.8000.0076.5021,1750.17%
2019/10/18177.40178.7079.7001,0730.00%
2019/10/0800.00274.7074.60-21,018-0.20%
2019/10/0700.00277.5075.90-21,035-0.19%
2019/10/0200.00274.8074.30-21,044-0.19%
2019/09/25273.4000.0074.0021,0510.19%
2019/09/24273.6000.0072.7021,0490.19%
2019/09/20172.40173.1072.0001,0260.00%
2019/08/29173.8000.0072.8019530.10%
2019/08/28576.84674.2773.70-1934-0.11%
2019/08/27174.90175.3074.9008660.00%
2019/08/23271.4000.0071.2027770.26%
2019/08/22170.8000.0069.6017620.13%
2019/08/0600.00160.7060.70-1618-0.16%
2019/07/30161.0000.0061.2016490.15%
2019/07/1500.00164.6065.00-11,031-0.10%
2019/07/12165.4000.0065.7011,0410.10%
2019/07/1000.00168.1068.20-11,011-0.10%
2019/07/0500.00167.3067.90-11,018-0.10%
2019/07/0400.00166.7066.60-11,024-0.10%
2019/07/01266.95367.0067.30-11,071-0.09%
2019/06/2800.00265.5064.60-21,078-0.19%
2019/06/2400.00165.5065.60-11,154-0.09%
2019/06/2100.00265.4564.40-21,227-0.16%
2019/06/2000.00763.7463.80-71,273-0.55%
2019/06/1900.00262.5063.90-21,391-0.14%
2019/06/1800.00761.8061.70-71,454-0.48%
2019/06/1400.00462.6062.20-41,540-0.26%
2019/06/1200.00163.3063.50-11,555-0.06%
2019/06/10263.8500.0063.7021,6040.12%
2019/06/04162.0000.0061.7011,6390.06%
2019/05/311564.0500.0063.80151,6460.91%
2019/05/30163.60563.8063.90-41,664-0.24%
2019/05/29362.67662.9263.20-31,683-0.18%
2019/05/2800.00262.2062.20-21,684-0.12%
2019/05/27661.77463.1561.7021,6950.12%
2019/05/24361.5000.0061.8031,6910.18%
2019/05/23860.9000.0060.8081,6900.47%
2019/05/2200.00462.6061.90-41,703-0.23%
2019/05/21661.4500.0062.4061,7100.35%
2019/05/20161.80160.1061.5001,7150.00%
2019/05/172562.332560.2059.7001,7220.00%
2019/05/1600.002662.6861.90-261,710-1.52%
2019/05/15564.12264.3064.2031,7240.17%
2019/05/141461.44762.6462.9071,7240.41%
2019/05/13160.501361.7460.40-121,723-0.70%
2019/05/10762.6100.0062.4071,7530.40%
2019/05/091261.871360.3361.90-11,744-0.06%
2019/05/072865.263065.3865.40-21,724-0.12%
2019/05/06264.35164.3064.0011,7400.06%
2019/05/0300.00966.9066.80-91,765-0.51%
2019/05/02165.70166.8066.4001,7570.00%
2019/04/301265.68265.5065.40101,7490.57%
2019/04/29464.83265.6564.1021,7330.12%
2019/04/264567.694467.6267.0011,7060.06%
2019/04/254970.384769.9069.7021,6720.12%
2019/04/242374.991274.9877.00111,5380.71%
2019/04/2300.00170.6070.00-11,426-0.07%
2019/04/22670.721271.4970.90-61,432-0.42%
2019/04/19170.0000.0070.2011,4180.07%
2019/04/1800.00369.2069.00-31,412-0.21%
2019/04/17269.3000.0069.5021,3960.14%
2019/04/16170.0000.0070.0011,3880.07%
2019/04/15869.9600.0070.6081,3750.58%
2019/04/11169.50868.2069.10-71,345-0.52%
2019/04/09571.58772.1071.90-21,294-0.15%
2019/04/033171.782570.9971.0061,2590.48%
2019/04/0200.00469.4870.90-41,226-0.33%
2019/04/01369.67670.7870.00-31,206-0.25%
2019/03/29468.95469.1369.4001,1680.00%
2019/03/281369.871069.9668.6031,1540.26%
2019/03/27368.60669.1269.50-31,126-0.27%
2019/03/26971.02771.2668.0021,1010.18%
2019/03/251169.611268.9868.50-11,025-0.10%
2019/03/221068.251167.7770.50-1965-0.10%
2019/03/211463.401763.2964.30-3849-0.35%
2019/03/201060.40959.8460.3017880.13%
2019/03/19156.3000.0058.9017330.14%
2019/03/151756.56956.7056.3087121.12%
2019/03/14456.65556.2056.40-1720-0.14%
2019/03/12155.2000.0056.1016900.14%
2019/03/1100.00155.4055.00-1685-0.15%
2019/03/0800.00354.2754.40-3689-0.44%
2019/03/06154.10153.8053.8006830.00%
2019/03/05154.70253.9053.90-1680-0.15%
2019/03/04154.9000.0054.9016580.15%
2019/02/2200.00152.4052.20-1611-0.16%
2019/02/211252.7300.0052.30126071.97%
2019/02/20351.77252.1052.0015930.17%
2019/02/18251.5000.0051.5025800.34%
2019/02/1500.00450.8850.50-4564-0.71%
2019/02/14251.6000.0051.3025500.36%
2019/02/12250.30150.3050.6015240.19%
2019/02/11149.90249.5850.40-1520-0.19%
2019/01/2900.00147.0547.45-1484-0.21%
2019/01/28348.4500.0047.8034770.63%
2019/01/2500.00148.7049.00-1464-0.22%
2019/01/24247.90147.5049.3014430.23%
2019/01/15246.10345.8545.65-1388-0.26%
2019/01/1400.00144.8045.45-1380-0.26%
2019/01/0900.00143.0543.60-1364-0.27%
2018/12/1900.00144.4044.50-1359-0.28%
2018/12/1300.00146.2546.10-1337-0.30%
2018/12/1100.002145.3545.00-21320-6.54%
2018/12/10144.2500.0044.7513120.32%
2018/12/0700.00145.3544.85-1303-0.33%
2018/12/0400.00144.8545.00-1259-0.38%
2018/12/032145.8000.0044.15212488.44%
2018/11/1600.00140.2541.10-1186-0.54%
2018/11/08139.0000.0038.5511610.62%
2018/11/0700.00136.5036.50-1146-0.68%
2018/10/16134.0000.0034.0011110.89%
2018/10/03138.6000.0038.401701.42%
2018/08/1500.00139.8039.80-1156-0.64%
2018/08/13140.1000.0040.0011600.62%
2018/07/04141.2500.0041.1012070.48%
2018/06/22141.9000.0042.0512160.46%
2018/06/21142.4000.0042.3012200.45%
2018/06/13242.9500.0043.2522600.77%
2018/06/12243.2000.0043.3022630.76%
2018/06/0700.00144.4043.90-1276-0.36%
2018/06/0600.00143.0043.55-1273-0.37%
2018/05/2200.00141.9542.00-1267-0.37%
2018/05/18141.5000.0041.8012640.38%
2018/05/15141.6500.0041.9512600.38%
2018/05/09143.4500.0043.3012500.40%
2018/04/2500.00145.3545.55-1232-0.43%
2018/04/2000.00146.5546.75-1231-0.43%
2018/04/13147.6000.0047.8012470.40%
2018/03/30149.2000.0049.8012310.43%
2018/03/23149.9000.0050.1012160.46%
2018/03/1500.00148.6548.65-1166-0.60%
2018/02/23144.9500.0044.9511530.65%
2018/02/0800.00143.6043.70-1159-0.63%
2018/02/07143.9000.0043.6511600.62%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－26天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－26天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－27天前
...詳全文
勤誠 相關文章