勤誠 (8210)-元大-南投券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
288.5
漲跌
▲11.0
漲幅
+3.96%
成交量
14,077張
產業
上市電腦週邊類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	10	290.25	9.2	291.53	288.50	0.8	5,923	0.01%
2024/04/25	10	279.80	6	281.42	277.50	4	5,902	0.07%
2024/04/24	3	279.33	14.2	282.23	288.00	-11.2	5,897	-0.19%
2024/04/23	1	261.00	0	259.50	262.00	1	5,837	0.02%
2024/04/22	1.1	270.04	1.1	263.77	251.00	-0.1	5,941	0.00%
2024/04/19	4.1	273.62	6.8	268.97	273.50	-2.8	5,903	-0.05%
2024/04/18	4	270.00	7	269.29	269.00	-3	5,812	-0.05%
2024/04/17	0.1	257.50	0	0.00	256.50	0.1	5,897	0.00%
2024/04/16	1	254.00	3	252.67	249.00	-2	6,038	-0.03%
2024/04/15	0	0.00	1	262.00	264.00	-1	6,186	-0.02%
2024/04/12	12.2	275.86	8.1	274.87	264.50	4.1	6,189	0.07%
2024/04/11	3	266.83	2.2	268.64	272.00	0.8	6,082	0.01%
2024/04/10	4.1	259.20	6	262.58	256.50	-1.9	6,062	-0.03%
2024/04/09	3	254.83	0	0.00	254.00	3	6,110	0.05%
2024/04/08	3.1	268.00	5.2	265.99	260.00	-2.1	6,217	-0.03%
2024/04/03	7	266.86	5	259.50	268.50	2	6,189	0.03%
2024/04/02	5.2	251.88	4	256.50	250.50	1.2	6,188	0.02%
2024/04/01	2	254.50	0	0.00	255.00	2	6,288	0.03%
2024/03/29	1	259.00	4	257.50	255.00	-3	6,342	-0.05%
2024/03/28	1.1	249.93	0	0.00	252.50	1.1	6,387	0.02%
2024/03/27	2	253.03	2	256.50	252.50	0	6,428	0.00%
2024/03/26	1	259.50	3	263.67	258.50	-2	6,446	-0.03%
2024/03/25	1	268.00	0	0.00	262.50	1	6,485	0.02%
2024/03/22	3.1	271.47	4	272.12	268.50	-0.9	6,502	-0.01%
2024/03/21	2.1	264.88	6.1	266.82	266.00	-4	6,443	-0.06%
2024/03/20	10.2	259.41	2.1	265.38	255.50	8.1	6,383	0.13%
2024/03/19	13.1	252.69	14	254.14	256.00	-0.9	6,375	-0.01%
2024/03/18	5	245.59	8	244.06	241.00	-3	6,491	-0.05%
2024/03/15	7.1	242.77	2	244.75	239.50	5.1	6,583	0.08%
2024/03/14	3.1	246.63	3	249.33	246.00	0.1	6,736	0.00%
2024/03/13	3	251.34	0	0.00	248.00	3	6,812	0.04%
2024/03/12	3	260.00	1	261.00	257.00	2	6,826	0.03%
2024/03/11	3	262.33	0	263.50	256.00	3	6,910	0.04%
2024/03/08	1	261.50	1	259.17	258.00	0	7,001	0.00%
2024/03/07	1.1	273.72	0.2	268.00	266.00	0.9	7,176	0.01%
2024/03/06	4.1	284.92	5	282.90	277.50	-0.9	7,304	-0.01%
2024/03/05	5.1	272.76	12	279.40	284.50	-6.9	7,469	-0.09%
2024/03/04	3	274.12	6	275.33	265.00	-3	7,448	-0.04%
2024/03/01	3	268.50	1	271.00	269.50	2	7,423	0.03%
2024/02/29	1	261.50	3	262.00	265.00	-2	7,415	-0.03%
2024/02/27	5	262.90	3	268.44	259.50	2	7,417	0.03%
2024/02/26	3.2	268.43	4.1	272.18	265.50	-0.9	7,396	-0.01%
2024/02/23	8.2	278.77	8	281.63	270.00	0.2	7,376	0.00%
2024/02/22	8	278.25	7.1	280.21	275.00	1	7,339	0.01%
2024/02/21	1	269.50	1.2	271.78	271.00	-0.2	7,264	0.00%
2024/02/20	3	267.17	3.1	268.52	268.00	-0.1	7,294	0.00%
2024/02/19	7.2	275.61	1	269.50	266.00	6.2	7,347	0.08%
2024/02/16	15	278.60	10	281.83	280.50	5	7,419	0.07%
2024/02/15	6.1	271.42	5	272.80	275.00	1.1	7,367	0.01%
2024/02/05	6.3	265.09	5	269.00	270.00	1.3	7,358	0.02%
2024/02/02	4.3	286.02	4	285.13	286.00	0.3	7,233	0.00%
2024/02/01	4	277.75	6	279.92	277.00	-2	7,259	-0.03%
2024/01/31	9	284.06	4	286.37	280.00	5	7,301	0.07%
2024/01/30	8	285.88	5	292.00	286.00	3	7,276	0.04%
2024/01/29	7.1	285.38	3	284.50	286.50	4.1	7,287	0.06%
2024/01/26	2.1	287.19	2	290.00	286.50	0	7,377	0.00%
2024/01/25	9.1	306.65	8	305.94	301.00	1.1	7,333	0.01%
2024/01/24	3	305.00	3	301.33	303.00	0	7,222	0.00%
2024/01/23	5	307.70	2	303.00	303.00	3	7,230	0.04%
2024/01/22	9	314.78	9.2	312.41	312.50	-0.2	7,180	0.00%
2024/01/19	13.2	302.99	12.8	304.44	310.00	0.5	7,035	0.01%
2024/01/18	5	285.80	6	288.33	294.50	-1	6,908	-0.01%
2024/01/17	4	298.13	5	298.80	295.50	-1	6,937	-0.01%
2024/01/16	8	284.44	10.3	285.25	293.00	-2.3	6,861	-0.03%
2024/01/15	5	274.00	6.2	276.57	282.00	-1.2	6,756	-0.02%
2024/01/12	10	275.10	12	276.54	272.50	-2	6,779	-0.03%
2024/01/11	2	281.25	1.3	279.52	278.50	0.8	6,936	0.01%
2024/01/10	3	267.17	4	266.88	272.00	-1	6,891	-0.01%
2024/01/09	8	262.00	19.5	260.78	266.50	-11.5	6,773	-0.17%
2024/01/08	5.1	244.89	3	249.00	242.50	2.1	6,618	0.03%
2024/01/05	5.3	250.94	0	0.00	246.00	5.3	6,673	0.08%
2024/01/04	9	262.50	0	267.00	257.00	9	6,679	0.13%
2024/01/03	0	0.00	9	260.95	265.50	-9	6,670	-0.13%
2024/01/02	3.1	269.19	0	257.00	259.00	3.1	6,702	0.05%
2023/12/29	5	265.00	12.3	268.84	271.50	-7.3	6,698	-0.11%
2023/12/28	2	265.50	1	270.50	265.50	1	6,825	0.01%
2023/12/27	6	274.15	0	0.00	266.00	6	6,836	0.09%
2023/12/26	3	268.50	6	268.58	271.00	-3	6,887	-0.04%
2023/12/25	3	266.33	1	265.50	268.00	2	6,924	0.03%
2023/12/22	6	264.08	7	263.64	260.00	-1	6,896	-0.01%
2023/12/21	6	256.75	3	259.50	257.00	3	6,909	0.04%
2023/12/20	4	251.50	12	258.88	261.00	-8	6,987	-0.11%
2023/12/19	11	252.82	7	258.63	253.50	4	7,007	0.06%
2023/12/18	0	0.00	0	257.50	257.00	0	7,023	0.00%
2023/12/15	3	264.50	0	0.00	259.00	3	7,064	0.04%
2023/12/14	6	270.33	4	270.88	265.00	2	7,077	0.03%
2023/12/13	6	273.01	5	271.44	266.50	1	7,079	0.01%
2023/12/12	4.5	267.02	4	269.25	268.00	0.5	7,121	0.01%
2023/12/11	2.4	265.89	1	264.04	266.00	1.4	7,127	0.02%
2023/12/08	2.4	259.94	2	250.50	261.00	0.4	7,005	0.01%
2023/12/07	1	260.50	4	252.63	251.00	-3	7,004	-0.04%
2023/12/06	8	254.69	3.1	253.53	254.00	4.9	7,016	0.07%
2023/12/05	2.2	248.66	3	243.33	246.50	-0.8	7,003	-0.01%
2023/12/04	9.1	272.14	6.1	257.85	249.50	3	6,919	0.04%
2023/12/01	3	259.21	8.1	266.57	277.00	-5	6,834	-0.07%
2023/11/30	9	258.73	16	250.44	252.00	-7	6,661	-0.11%
2023/11/29	7	240.57	4.1	243.54	246.50	2.9	6,465	0.05%
2023/11/27	1	217.00	0	0.00	216.50	1	6,631	0.02%
2023/11/24	0	223.25	0	222.00	222.50	0	6,757	0.00%
2023/11/22	1	230.00	1	230.50	230.00	0	6,854	0.00%
2023/11/21	2	237.25	1.1	231.73	230.00	0.9	6,938	0.01%
2023/11/20	0	0.00	1	229.50	231.50	-1	7,115	-0.01%
2023/11/17	1	227.57	2	230.00	229.50	-1	7,311	-0.01%
2023/11/16	0	229.44	3	230.99	230.50	-3	7,481	-0.04%
2023/11/15	8	243.25	7.4	242.65	239.50	0.6	7,626	0.01%
2023/11/14	5	234.30	4	234.13	234.00	1	7,891	0.01%
2023/11/13	3	233.00	4.5	231.94	234.00	-1.5	8,117	-0.02%
2023/11/10	9	227.00	9.1	226.19	230.00	-0.1	8,310	0.00%
2023/11/09	4.1	220.55	6	220.17	223.50	-1.9	8,291	-0.02%
2023/11/08	8	226.19	8.1	225.50	225.00	-0.1	8,271	0.00%
2023/11/07	2	220.25	7	219.86	219.50	-5	8,313	-0.06%
2023/11/06	3	212.68	1.1	215.55	220.00	2	8,326	0.02%
2023/11/03	8	206.38	6	206.33	206.50	2	8,405	0.02%
2023/11/02	3	195.17	2	193.25	194.50	1	8,258	0.01%
2023/11/01	0	0.00	1.1	184.90	184.00	-1.1	8,206	-0.01%
2023/10/31	3	180.33	2.2	179.62	180.00	0.8	8,196	0.01%
2023/10/30	5	189.40	6	190.92	188.50	-1	8,190	-0.01%
2023/10/27	5	191.00	4	192.13	190.00	1	8,188	0.01%
2023/10/26	6.4	193.91	3	194.50	190.00	3.4	8,127	0.04%
2023/10/25	5	201.80	15	198.54	199.50	-10	8,100	-0.12%
2023/10/24	5	182.50	6	185.25	188.00	-1	7,976	-0.01%
2023/10/23	6	181.33	8	179.88	181.00	-2	7,959	-0.03%
2023/10/19	8	184.25	1	182.50	182.50	7	8,174	0.09%
2023/10/18	3	204.33	3	205.00	198.00	0	8,210	0.00%
2023/10/17	1	224.50	1	223.00	220.00	0	8,355	0.00%
2023/10/16	3	226.00	4	229.25	226.00	-1	8,531	-0.01%
2023/10/13	5.8	227.40	3	231.16	227.50	2.8	8,733	0.03%
2023/10/12	7	230.29	13	232.73	233.00	-6	8,883	-0.07%
2023/10/11	2	232.00	2	226.76	228.00	0	8,992	0.00%
2023/10/06	16	234.75	19	231.97	230.00	-3	9,415	-0.03%
2023/10/05	9.2	234.18	4	230.63	229.50	5.2	9,601	0.05%
2023/10/04	2	224.82	5.7	230.04	233.50	-3.7	9,645	-0.04%
2023/10/03	1	225.44	2	228.00	224.50	-1	9,582	-0.01%
2023/10/02	11	228.64	20	224.93	225.00	-9	9,764	-0.09%
2023/09/28	13	216.54	10.2	219.63	217.50	2.9	9,854	0.03%
2023/09/27	3	213.67	0	0.00	215.00	3	9,868	0.03%
2023/09/26	12.1	220.00	6	214.08	214.00	6.1	10,193	0.06%
2023/09/25	2	214.50	4	217.00	217.50	-2	10,231	-0.02%
2023/09/22	15	207.83	16	211.69	213.50	-1	10,481	-0.01%
2023/09/21	2	199.00	0	0.00	201.50	2	10,674	0.02%
2023/09/20	1	206.00	2	205.50	205.50	-1	10,880	-0.01%
2023/09/19	0	0.00	0.2	202.50	202.50	-0.2	10,989	0.00%
2023/09/18	3	214.83	2.1	213.17	209.00	0.9	11,069	0.01%
2023/09/15	2	219.00	3.8	215.90	224.50	-1.8	11,253	-0.02%
2023/09/14	4	209.88	10	209.55	214.50	-6	11,236	-0.05%
2023/09/13	0.2	192.50	0	0.00	195.00	0.2	11,234	0.00%
2023/09/12	1	192.50	1	196.00	194.50	0	11,346	0.00%
2023/09/11	9.9	202.56	1	198.50	197.00	8.9	11,846	0.08%
2023/09/08	1	223.50	6	221.33	218.50	-5	11,824	-0.04%
2023/09/07	2	220.00	6	218.00	218.00	-4	11,795	-0.03%
2023/09/06	17	219.91	14	219.64	218.50	3	11,866	0.03%
2023/09/05	1.2	210.39	0	0.00	211.50	1.2	11,920	0.01%
2023/09/04	0.2	210.99	0	210.50	212.00	0.2	11,945	0.00%
2023/09/01	4.2	222.43	1	219.50	216.50	3.2	11,983	0.03%
2023/08/31	1	219.00	3	229.50	231.50	-2	11,867	-0.02%
2023/08/30	18	229.94	15	226.53	225.00	3	11,750	0.03%
2023/08/29	8.1	219.31	13	220.42	222.50	-4.9	11,679	-0.04%
2023/08/28	0	222.25	3.3	220.12	218.50	-3.3	11,755	-0.03%
2023/08/25	1	227.02	7	228.64	226.50	-6	12,058	-0.05%
2023/08/24	15	243.43	25.2	237.21	234.00	-10.2	12,268	-0.08%
2023/08/23	5.2	229.63	8.3	231.55	234.00	-3.1	12,115	-0.03%
2023/08/22	11	231.95	18	232.67	224.00	-7	11,951	-0.06%
2023/08/21	10	229.30	22	229.84	229.00	-12	11,799	-0.10%
2023/08/18	34	233.35	37.1	227.22	230.00	-3.1	11,562	-0.03%
2023/08/17	37.1	224.77	35	224.17	223.00	2.1	11,150	0.02%
2023/08/16	31	208.21	19	205.21	215.50	12	10,836	0.11%
2023/08/15	13	194.46	7	200.43	201.50	6	10,525	0.06%
2023/08/14	3	183.17	1	183.51	183.50	2	10,494	0.02%
2023/08/11	7	190.71	6	190.92	192.00	1	10,414	0.01%
2023/08/10	2.1	201.05	14	195.46	191.50	-11.9	10,288	-0.12%
2023/08/09	29	209.91	22	210.20	212.50	7	10,197	0.07%
2023/08/08	11	205.05	6	198.50	196.00	5	9,977	0.05%
2023/08/07	2.3	198.76	1	195.00	204.00	1.3	9,957	0.01%
2023/08/04	1	182.00	0	0.00	189.00	1	9,941	0.01%
2023/08/02	4.2	178.80	0.3	177.00	180.00	3.9	9,925	0.04%
2023/08/01	2	195.00	0	0.00	195.50	2	9,871	0.02%
2023/07/31	1.3	204.85	0	205.00	203.00	1.3	9,839	0.01%
2023/07/28	1	219.00	6	209.17	219.00	-5	9,796	-0.05%
2023/07/27	13.1	213.22	17	211.06	211.50	-3.9	9,742	-0.04%
2023/07/26	6	222.33	1	218.03	219.00	5	9,698	0.05%
2023/07/25	23	247.48	23.2	236.41	236.00	-0.2	9,666	0.00%
2023/07/24	33	235.68	13.1	240.57	248.00	20	9,609	0.21%
2023/07/21	8	223.32	6.1	223.29	225.50	2	9,266	0.02%
2023/07/20	15	215.67	19	217.00	219.50	-4	9,013	-0.04%
2023/07/19	24	213.85	30	214.68	206.50	-6	8,751	-0.07%
2023/07/18	14.2	204.29	4	204.38	209.50	10.2	8,533	0.12%
2023/07/17	6	202.92	8	202.75	203.50	-2	8,321	-0.02%
2023/07/14	15	196.17	2	196.75	196.00	13	8,239	0.16%
2023/07/13	39.1	213.71	40.1	200.81	192.00	-1	8,064	-0.01%
2023/07/12	17	195.59	56.1	199.24	206.50	-39.1	7,563	-0.52%
2023/07/11	18	190.75	27	187.89	188.00	-9	7,236	-0.12%
2023/07/10	13.1	179.65	12	180.13	182.00	1.1	7,058	0.02%
2023/07/07	8	185.75	19	186.05	183.50	-11	6,940	-0.16%
2023/07/06	45	194.24	18.3	187.35	182.50	26.7	6,665	0.40%
2023/07/05	2	187.00	9.1	187.35	188.00	-7.1	6,406	-0.11%
2023/07/04	25	188.14	17	188.00	187.50	8	6,292	0.13%
2023/07/03	15	177.23	6.1	181.86	184.50	9	5,915	0.15%
2023/06/30	8	161.63	16.1	162.12	168.00	-8.1	5,808	-0.14%
2023/06/29	10	154.20	5.1	154.61	153.00	4.9	5,442	0.09%
2023/06/28	4.1	143.27	5	145.80	150.00	-0.9	5,162	-0.02%
2023/06/27	4	140.75	3.1	142.75	139.00	0.9	4,900	0.02%
2023/06/26	20	152.38	21	148.05	146.00	-1	4,727	-0.02%
2023/06/21	26	152.73	15	153.43	150.50	11	4,592	0.24%
2023/06/20	16	143.72	17.1	144.37	151.50	-1.1	4,313	-0.02%
2023/06/19	16.2	140.34	14.2	142.23	138.00	2	4,130	0.05%
2023/06/16	8	138.31	3	139.00	135.50	5	4,006	0.12%
2023/06/15	13	132.58	7.1	135.35	137.50	5.9	3,830	0.15%
2023/06/14	2	124.50	9.2	127.85	129.00	-7.2	3,246	-0.22%
2023/06/13	4	117.75	18.5	118.18	117.50	-14.5	3,174	-0.46%
2023/06/12	8.3	119.62	3	115.50	115.50	5.2	3,106	0.17%
2023/06/09	22	125.66	10	124.60	125.50	12	2,973	0.40%
2023/06/08	4	117.88	5.1	117.60	117.00	-1.1	2,776	-0.04%
2023/06/07	9	116.56	17.5	115.97	116.50	-8.5	2,711	-0.31%
2023/06/06	17	115.24	11	113.18	112.50	6	2,589	0.23%
2023/06/05	8.5	114.29	12	114.58	116.00	-3.5	2,525	-0.14%
2023/06/02	4.1	115.75	12	113.67	114.50	-8	2,474	-0.32%
2023/06/01	1	113.00	6	113.92	116.50	-5	2,389	-0.21%
2023/05/31	21.5	115.14	10.3	115.54	116.00	11.3	2,256	0.50%
2023/05/30	26	107.94	48.5	109.93	111.00	-22.5	1,870	-1.20%
2023/05/29	26	99.01	25	99.26	101.00	1	1,571	0.06%
2023/05/26	9	97.47	0	0.00	94.70	9	1,521	0.59%
2023/05/25	2	95.01	16	93.96	96.50	-14	1,474	-0.95%
2023/05/23	1	91.00	0	0.00	91.90	1	1,380	0.07%
2023/05/22	13	91.68	0	0.00	91.00	13	1,368	0.95%
2023/05/19	2	92.40	1.2	92.30	92.00	0.8	1,348	0.06%
2023/05/18	0	91.20	7	89.31	91.10	-7	1,302	-0.54%
2023/05/17	6	88.30	0	0.00	88.00	6	1,256	0.48%
2023/05/16	22	87.35	10	88.18	88.10	12	1,231	0.97%
2023/05/11	2	85.85	0	0.00	85.40	2	1,182	0.17%
2023/05/10	1.2	87.10	1.4	87.23	86.90	-0.2	1,165	-0.02%
2023/05/09	0.1	86.80	0	0.00	84.60	0.1	1,135	0.00%
2023/05/04	1	83.90	0	0.00	83.60	1	1,122	0.09%
2023/04/21	0	0.00	1	81.50	80.90	-1	1,248	-0.08%
2023/04/20	0.4	83.80	0	0.00	83.30	0.4	1,251	0.03%
2023/04/19	5	92.42	5	89.06	87.00	0	1,225	0.00%
2023/04/18	1	89.10	1	91.40	91.40	0	1,054	0.00%
2023/04/14	1	82.80	0	0.00	83.00	1	990	0.10%
2023/04/12	0	0.00	2	82.30	82.20	-2	976	-0.21%
2023/04/11	10	83.30	10	84.04	84.40	0	959	0.00%
2023/04/10	0	0.00	2.1	82.61	83.20	-2.1	952	-0.22%
2023/04/07	0	0.00	5	84.10	83.60	-5	942	-0.53%
2023/04/06	7	82.97	20.2	82.67	83.00	-13.2	933	-1.41%
2023/03/31	0	84.20	11	83.85	83.60	-11	928	-1.18%
2023/03/30	4	82.20	6	82.18	82.40	-2	909	-0.22%
2023/03/29	2	81.50	2	81.50	81.60	0	903	0.00%
2023/03/28	3	80.60	0	0.00	80.30	3	894	0.34%
2023/03/27	0.3	83.00	2	82.25	82.60	-1.7	880	-0.19%
2023/03/24	12	80.23	10	81.03	80.50	2	861	0.23%
2023/03/23	1	79.20	0	0.00	79.30	1	851	0.12%
2023/03/20	10	77.19	0	0.00	76.80	10	800	1.25%
2023/03/17	9	81.78	0	0.00	79.50	9	777	1.16%
2023/03/16	1	84.30	1	83.10	83.10	0	742	0.00%
2023/03/15	7	86.79	0	0.00	84.70	7	739	0.95%
2023/03/10	5	89.10	1	87.90	87.80	4	737	0.54%
2023/03/09	5	90.40	5	91.10	90.80	0	728	0.00%
2023/03/08	0	91.40	0	0.00	91.60	0	719	0.00%
2023/03/07	0	0.00	1	90.50	89.90	-1	700	-0.14%
2023/03/03	16	90.33	0	0.00	89.20	16	690	2.32%
2023/03/02	0	0.00	0.1	90.30	89.10	-0.1	674	-0.01%
2023/03/01	0	0.00	8.1	90.24	90.80	-8.1	668	-1.21%
2023/02/24	2	87.90	1	87.90	88.80	1	628	0.16%
2023/02/23	6	86.63	7	85.06	86.80	-1	578	-0.17%
2023/02/21	0.2	84.50	10	83.40	84.50	-9.8	558	-1.75%
2023/02/16	2	83.60	10.1	83.72	83.70	-8.1	565	-1.43%
2023/02/15	1.1	83.87	0	0.00	84.00	1.1	572	0.19%
2023/02/14	3	82.90	3	83.80	83.90	0	566	0.00%
2023/02/10	5	85.10	3	84.70	84.60	2	545	0.37%
2023/02/09	3	86.10	3	86.80	86.80	0	536	0.00%
2023/02/08	3	87.17	3	86.50	86.60	0	527	0.00%
2023/02/06	0	0.00	1	86.90	86.30	-1	515	-0.19%
2023/02/03	1	85.50	0	0.00	86.50	1	508	0.20%
2023/02/02	0	0.00	0.1	87.40	86.90	-0.1	491	-0.02%
2023/02/01	10	88.20	0	0.00	88.20	10	472	2.12%
2023/01/31	5	85.30	5.2	86.87	86.00	-0.2	443	-0.03%
2023/01/30	0	0.00	2.2	87.02	86.00	-2.2	424	-0.52%
2023/01/17	15.3	86.15	10	85.90	85.20	5.3	379	1.38%
2023/01/12	0	0.00	5	79.80	78.80	-5	299	-1.67%
2023/01/11	7	78.73	0	0.00	78.50	7	290	2.41%
2023/01/10	0.2	79.55	30	78.47	78.20	-29.8	284	-10.46%
2022/12/15	0	0.00	20	75.90	75.80	-20	278	-7.18%
2022/11/23	0	0.00	2	74.10	73.90	-2	286	-0.70%
2022/11/17	2	73.80	0	0.00	73.50	2	316	0.63%
2022/11/15	0	0.00	2	71.10	71.70	-2	305	-0.65%
2022/11/14	0	0.00	9	72.20	71.80	-9	310	-2.89%
2022/11/11	6	71.00	0	0.00	71.00	6	317	1.89%
2022/11/09	0	0.00	4	71.90	71.60	-4	358	-1.12%
2022/11/08	3	70.90	0	0.00	71.20	3	369	0.81%
2022/11/07	4	71.10	1	71.60	71.30	3	378	0.79%
2022/11/04	1	69.30	0	0.00	69.80	1	376	0.27%
2022/11/01	0	0.00	8	67.35	67.60	-8	379	-2.11%
2022/10/31	0	0.00	2	66.30	66.20	-2	383	-0.52%
2022/10/19	4	64.10	0	0.00	63.50	4	371	1.08%
2022/10/18	0	0.00	4	64.70	64.80	-4	369	-1.08%
2022/10/14	50	63.70	0	0.00	63.30	50	365	13.67%
2022/10/12	2	66.80	0	0.00	66.60	2	356	0.56%
2022/09/30	0	0.00	3	74.10	74.80	-3	352	-0.85%
2022/09/23	5	76.00	0	0.00	76.90	5	349	1.43%
2022/09/22	0	0.00	5	76.82	77.50	-5	349	-1.43%
2022/09/20	2	78.30	0	0.00	79.00	2	340	0.59%
2022/09/19	5	79.50	0	0.00	79.50	5	339	1.47%
2022/09/16	0	0.00	6	80.70	80.50	-6	338	-1.77%
2022/09/07	0	0.00	1	75.50	75.50	-1	336	-0.30%
2022/09/06	6	79.55	3	80.30	77.80	3	332	0.90%
2022/09/01	9	79.40	0	0.00	78.50	9	329	2.73%
2022/08/31	1	81.30	3	80.93	81.40	-2	327	-0.61%
2022/08/30	3	80.10	6	80.50	80.10	-3	322	-0.93%
2022/08/29	6	78.85	0	0.00	79.30	6	318	1.89%
2022/08/26	1	81.30	6	81.20	81.20	-5	308	-1.62%
2022/08/24	0	0.00	2	80.50	79.70	-2	286	-0.70%
2022/08/22	0	0.00	4	78.30	78.40	-4	272	-1.47%
2022/08/19	9	79.69	0	0.00	79.00	9	268	3.35%
2022/08/18	5	78.50	5	79.60	79.90	0	262	0.00%
2022/08/17	5	78.50	5	79.10	80.20	0	249	0.00%
2022/08/16	11	78.30	9	78.50	78.00	2	229	0.87%
2022/08/15	5	75.60	5	76.40	77.40	0	199	0.00%
2022/08/12	0	0.00	6	73.60	75.50	-6	192	-3.11%
2022/08/09	0	0.00	3	70.90	71.80	-3	183	-1.63%
2022/08/08	4	70.65	0	0.00	70.50	4	181	2.20%
2022/08/05	0	0.00	5	70.90	71.00	-5	182	-2.73%
2022/06/09	6	72.33	1	72.00	72.20	5	240	2.08%
2022/06/08	0	0.00	1	70.40	70.90	-1	238	-0.42%
2022/05/05	0	0.00	1	67.80	67.70	-1	718	-0.14%
2022/04/19	0	0.00	2	69.50	69.50	-2	812	-0.25%
2022/04/06	2	70.60	0	0.00	71.20	2	814	0.25%
2022/03/25	1	72.50	0	0.00	72.30	1	813	0.12%
2022/03/24	0	0.00	5	73.26	72.90	-5	807	-0.62%
2022/03/21	5	75.50	0	0.00	74.00	5	788	0.63%
2022/03/15	1	75.10	0	0.00	74.40	1	765	0.13%
2022/03/14	5	75.80	0	0.00	75.90	5	761	0.66%
2022/03/11	0	0.00	3	76.00	75.90	-3	761	-0.39%
2022/03/09	0	0.00	1	76.30	75.70	-1	752	-0.13%
2022/03/08	1	75.60	0	0.00	74.80	1	751	0.13%
2022/03/07	0	0.00	2	77.40	77.00	-2	742	-0.27%
2022/03/04	2	80.10	4	80.00	80.00	-2	732	-0.27%
2022/03/03	2	80.75	0	0.00	80.80	2	729	0.27%
2022/02/22	1	85.00	0	0.00	84.30	1	690	0.14%
2022/02/21	1	86.00	1	86.40	86.10	0	677	0.00%
2022/02/18	1	86.80	0	0.00	86.80	1	668	0.15%
2022/02/16	6	91.93	6	89.40	90.50	0	636	0.00%
2022/02/15	1	93.00	0	0.00	89.40	1	607	0.16%
2022/02/14	0	0.00	35	87.47	88.60	-35	557	-6.28%
2022/02/10	30	91.90	3	91.83	92.20	27	526	5.13%
2022/02/09	2	92.25	15	90.66	91.30	-13	492	-2.64%
2022/02/08	6	89.87	4	89.10	88.50	2	401	0.50%
2022/02/07	13	87.91	2	87.90	89.20	11	361	3.04%
2022/01/26	2	84.90	2	84.40	83.20	0	286	0.00%
2021/12/23	0	0.00	5	75.00	75.30	-5	164	-3.03%
2021/09/13	0	0.00	1	74.00	75.20	-1	231	-0.43%
2021/09/10	1	74.30	0	0.00	74.00	1	230	0.43%
2021/09/07	1	73.10	1	72.20	72.10	0	233	0.00%
2021/09/06	0	0.00	1	71.40	72.00	-1	233	-0.43%
2021/09/03	1	72.00	0	0.00	72.30	1	234	0.43%
2021/08/17	1	69.90	0	0.00	69.00	1	279	0.36%
2021/07/16	0	0.00	1	76.60	74.80	-1	360	-0.28%
2021/07/14	1	79.50	0	0.00	78.20	1	357	0.28%
2021/07/13	0	0.00	6	77.70	77.50	-6	363	-1.65%
2021/07/09	3	77.47	0	0.00	77.70	3	367	0.82%
2021/07/08	4	78.30	0	0.00	78.30	4	371	1.08%
2021/06/22	0	0.00	8	72.09	72.10	-8	437	-1.83%
2021/06/21	0	0.00	4	72.28	72.10	-4	440	-0.91%
2021/06/18	12	72.00	0	0.00	73.00	12	440	2.72%
2021/05/31	0	0.00	4	73.90	73.70	-4	451	-0.89%
2021/05/28	3	78.60	6	79.10	78.70	-3	441	-0.68%
2021/05/27	10	78.72	0	0.00	78.50	10	432	2.31%
2021/05/21	5	76.22	5	76.10	76.30	0	436	0.00%
2021/05/07	0	0.00	2	82.60	83.10	-2	414	-0.48%
2021/04/27	1	86.00	0	0.00	86.30	1	437	0.23%
2021/04/26	0	0.00	1	86.70	86.40	-1	435	-0.23%
2021/04/21	9	88.26	0	0.00	88.20	9	423	2.13%
2021/04/14	1	85.90	0	0.00	85.60	1	401	0.25%
2021/04/12	0	0.00	5	90.30	89.60	-5	390	-1.28%
2021/04/08	0	0.00	1	86.50	86.80	-1	342	-0.29%
2021/04/07	0	0.00	0.3	87.70	87.10	-0.3	335	-0.07%
2021/03/30	1	85.90	0	0.00	85.30	1	308	0.32%
2021/03/24	2	84.90	0	0.00	84.40	2	298	0.67%
2021/02/26	0	0.00	1	83.30	83.40	-1	360	-0.28%
2021/02/25	0	0.00	1	84.50	83.60	-1	369	-0.27%
2021/02/05	1	78.00	0	0.00	78.00	1	360	0.28%
2021/02/04	1	78.60	0	0.00	78.30	1	363	0.27%
2021/01/26	0	0.00	5	78.00	77.60	-5	356	-1.40%
2021/01/25	5	79.10	0	0.00	79.00	5	350	1.43%
2021/01/22	3	77.70	0	0.00	78.20	3	344	0.87%
2020/12/24	1	82.00	0	0.00	81.60	1	314	0.32%
2020/12/09	1	85.40	0	0.00	85.80	1	331	0.30%
2020/12/04	0.1	84.40	0	0.00	83.90	0.1	315	0.03%
2020/12/01	0	0.00	1	84.80	85.00	-1	306	-0.33%
2020/11/27	1	86.50	0	0.00	86.50	1	312	0.32%
2020/11/25	0	0.00	15	85.69	85.30	-15	306	-4.89%
2020/11/24	0	0.00	15	84.87	84.80	-15	306	-4.90%
2020/11/23	33	85.70	0	0.00	85.60	33	301	10.96%
2020/10/27	0	0.00	18	88.23	88.30	-18	421	-4.27%
2020/10/26	18	89.54	0	0.00	89.20	18	428	4.21%
2020/10/23	1	91.60	0	0.00	89.50	1	435	0.23%
2020/10/06	0	0.00	5	90.38	90.40	-5	570	-0.88%
2020/10/05	5	89.70	0	0.00	89.60	5	594	0.84%
2020/09/30	1	88.00	0	0.00	88.30	1	628	0.16%
2020/09/17	0	0.00	5	92.30	92.70	-5	742	-0.67%
2020/09/16	5	91.50	0	0.00	91.90	5	766	0.65%
2020/09/15	0	0.00	8	92.93	92.90	-8	765	-1.05%
2020/09/11	0	0.00	1	90.30	90.20	-1	762	-0.13%
2020/09/10	0	0.00	1	90.80	89.70	-1	775	-0.13%
2020/08/20	2	86.00	0	0.00	86.60	2	1,120	0.18%
2020/08/19	3	91.50	0	0.00	89.80	3	1,168	0.26%
2020/08/17	0	0.00	2	93.60	93.50	-2	1,257	-0.16%
2020/08/12	5	89.80	0	0.00	89.60	5	1,290	0.39%
2020/08/10	2	90.30	0	0.00	91.40	2	1,388	0.14%
2020/07/17	10	92.90	0	0.00	91.80	10	1,670	0.60%
2020/07/16	0	0.00	5	95.30	96.00	-5	1,659	-0.30%
2020/07/15	0	0.00	15	94.47	93.60	-15	1,674	-0.90%
2020/07/10	6	96.13	2	97.20	96.90	4	1,691	0.24%
2020/07/09	0	0.00	10	97.67	97.50	-10	1,683	-0.59%
2020/07/08	2	95.15	0	0.00	95.50	2	1,667	0.12%
2020/07/07	4	93.60	0	0.00	93.60	4	1,676	0.24%
2020/07/02	4	94.90	0	0.00	94.40	4	1,758	0.23%
2020/07/01	7	94.63	1	94.50	94.50	6	1,802	0.33%
2020/06/29	1	93.00	0	0.00	92.30	1	1,800	0.06%
2020/06/24	1	93.30	0	0.00	93.30	1	1,799	0.06%
2020/06/23	10	97.30	10	99.20	95.60	0	1,781	0.00%
2020/06/16	10	97.50	0	0.00	98.60	10	1,844	0.54%
2020/06/11	0	0.00	2	99.05	98.60	-2	1,884	-0.11%
2020/06/10	1	102.50	11	103.45	102.50	-10	1,877	-0.53%
2020/06/09	1	98.80	0	0.00	100.00	1	1,830	0.05%
2020/06/08	10	99.60	12	98.53	98.20	-2	1,829	-0.11%
2020/06/05	12	97.35	0	0.00	97.30	12	1,814	0.66%
2020/06/04	0	0.00	10	98.90	97.70	-10	1,818	-0.55%
2020/06/02	10	96.30	0	0.00	95.60	10	1,879	0.53%
2020/05/26	0	0.00	1	96.00	95.00	-1	1,851	-0.05%
2020/05/25	0	0.00	10	96.90	98.10	-10	1,802	-0.55%
2020/05/19	10	94.70	1	92.20	92.00	9	1,714	0.52%
2020/05/18	4	94.95	24	95.90	94.20	-20	1,679	-1.19%
2020/05/15	0	0.00	1	91.40	91.40	-1	1,624	-0.06%
2020/05/13	1	94.30	0	0.00	94.60	1	1,605	0.06%
2020/05/11	1	92.50	4	92.85	92.20	-3	1,628	-0.18%
2020/05/08	24	93.75	0	0.00	92.00	24	1,638	1.46%
2020/05/06	0	0.00	6	92.10	91.10	-6	1,682	-0.36%
2020/05/05	7	88.90	7	90.04	90.00	0	1,687	0.00%
2020/05/04	5	88.86	0	0.00	89.20	5	1,724	0.29%
2020/04/30	0	0.00	6	91.63	91.20	-6	1,750	-0.34%
2020/04/29	4	92.73	0	0.00	92.00	4	1,779	0.22%
2020/04/28	2	89.50	5	87.30	91.00	-3	1,791	-0.17%
2020/04/27	6	86.63	12	87.82	86.30	-6	1,768	-0.34%
2020/04/24	0	0.00	3	85.70	84.80	-3	1,771	-0.17%
2020/04/23	2	84.00	1	84.10	83.40	1	1,791	0.06%
2020/04/21	13.1	84.73	2	83.00	82.90	11.1	1,985	0.56%
2020/04/20	3	84.30	3	85.40	85.10	0	2,051	0.00%
2020/04/17	1	83.00	0	0.00	83.00	1	2,080	0.05%
2020/04/16	0	0.00	1	83.70	84.70	-1	2,085	-0.05%
2020/04/15	1	83.60	0	0.00	83.90	1	2,077	0.05%
2020/04/13	1	81.70	0	0.00	82.00	1	2,070	0.05%
2020/04/10	2	81.05	1	81.10	81.50	1	2,084	0.05%
2020/04/09	1	86.00	2	85.00	82.40	-1	2,096	-0.05%
2020/04/08	3	85.70	3	85.30	86.00	0	2,062	0.00%
2020/04/07	2	86.05	0	0.00	84.40	2	2,046	0.10%
2020/04/06	2	79.25	2	82.05	83.90	0	1,991	0.00%
2020/03/30	0	0.00	1	72.70	74.40	-1	1,927	-0.05%
2020/03/27	0	0.00	1	74.50	74.40	-1	1,921	-0.05%
2020/03/26	1	75.20	0	0.00	75.50	1	1,904	0.05%
2020/03/25	1	75.70	0	0.00	74.40	1	1,887	0.05%
2020/03/20	1	70.60	0	0.00	70.60	1	1,822	0.05%
2020/03/18	0	0.00	1	73.00	70.00	-1	1,773	-0.06%
2020/03/17	0	0.00	1	70.30	69.00	-1	1,741	-0.06%
2020/03/13	2	74.00	6	73.50	75.90	-4	1,701	-0.24%
2020/03/12	0	0.00	1	83.00	80.60	-1	1,700	-0.06%
2020/03/11	1	88.00	0	0.00	85.50	1	1,670	0.06%
2020/03/10	0	0.00	1	86.40	88.40	-1	1,655	-0.06%
2020/03/09	1	94.50	29	91.99	88.10	-28	1,640	-1.71%
2020/03/06	0	0.00	40	93.65	93.60	-40	1,594	-2.51%
2020/03/03	45	90.16	0	0.00	89.80	45	1,516	2.97%
2020/03/02	2	85.50	0	0.00	86.20	2	1,497	0.13%
2020/02/24	1	92.90	0	0.00	92.70	1	1,488	0.07%
2020/02/21	1	96.40	1	96.60	96.00	0	1,488	0.00%
2020/02/20	8	96.73	0	0.00	96.20	8	1,518	0.53%
2020/02/18	7	96.33	0	0.00	95.90	7	1,628	0.43%
2020/02/17	10	97.55	0	0.00	96.80	10	1,629	0.61%
2020/02/14	1	99.90	1	99.30	100.00	0	1,617	0.00%
2020/02/13	1	98.90	0	0.00	97.30	1	1,583	0.06%
2020/02/12	2	96.50	1	97.60	97.30	1	1,550	0.06%
2020/02/11	0	0.00	1	98.20	97.70	-1	1,531	-0.07%
2020/02/10	2	99.55	1	97.80	98.70	1	1,525	0.07%
2020/02/07	4	101.13	0	0.00	99.30	4	1,503	0.27%
2020/02/05	0.1	105.00	0	0.00	105.50	0.1	1,406	0.01%
2020/02/04	2	108.00	1	108.50	106.50	1	1,363	0.07%
2020/02/03	1	110.00	1	111.00	110.00	0	1,330	0.00%
2020/01/30	1	105.00	0	0.00	105.00	1	1,240	0.08%
2020/01/20	1	115.50	0	0.00	116.00	1	1,209	0.08%
2020/01/15	0	0.00	1	108.00	108.00	-1	1,063	-0.09%
2020/01/08	0	0.00	50	85.93	85.50	-50	929	-5.38%
2020/01/07	0	0.00	6	86.95	88.30	-6	917	-0.65%
2020/01/06	2	90.20	4	90.73	88.10	-2	926	-0.22%
2020/01/03	1	88.00	24	88.22	89.00	-23	896	-2.56%
2020/01/02	0	0.00	5	85.20	86.50	-5	872	-0.57%
2019/12/31	15	83.47	0	0.00	84.20	15	881	1.70%
2019/12/27	0	0.00	27	84.13	84.40	-27	896	-3.01%
2019/12/25	1	83.70	0	0.00	84.70	1	910	0.11%
2019/12/24	1	83.70	0	0.00	83.50	1	918	0.11%
2019/12/18	1	83.50	0	0.00	84.90	1	971	0.10%
2019/12/16	1	83.50	0	0.00	83.50	1	995	0.10%
2019/12/12	0	0.00	3	84.70	84.60	-3	995	-0.30%
2019/12/05	4	81.70	0	0.00	81.90	4	997	0.40%
2019/12/04	0	0.00	8	81.60	81.20	-8	1,005	-0.80%
2019/12/02	1	81.70	0	0.00	81.50	1	1,020	0.10%
2019/11/29	3	82.60	0	0.00	82.90	3	1,019	0.29%
2019/11/28	1	83.50	1	83.60	82.70	0	1,024	0.00%
2019/11/27	2	84.10	0	0.00	84.00	2	1,036	0.19%
2019/11/26	16	84.56	0	0.00	84.40	16	1,052	1.52%
2019/11/25	7	83.41	0	0.00	83.50	7	1,113	0.63%
2019/11/21	1	83.50	1	84.60	85.50	0	1,178	0.00%
2019/11/20	1	84.00	1	84.70	84.70	0	1,180	0.00%
2019/11/19	0	0.00	7	85.31	84.20	-7	1,176	-0.60%
2019/11/18	1	82.70	0	0.00	83.90	1	1,155	0.09%
2019/11/15	1	80.50	2	82.60	80.50	-1	1,142	-0.09%
2019/11/12	3	75.40	0	0.00	75.40	3	1,155	0.26%
2019/11/11	7	73.86	0	0.00	73.60	7	1,209	0.58%
2019/11/07	15	74.10	0	0.00	74.00	15	1,204	1.25%
2019/11/01	5	75.90	0	0.00	75.70	5	1,187	0.42%
2019/10/31	0	0.00	10	76.44	76.40	-10	1,186	-0.84%
2019/10/30	0	0.00	15	76.93	77.20	-15	1,189	-1.26%
2019/10/29	2	78.10	3	77.80	76.80	-1	1,194	-0.08%
2019/10/28	10	77.71	0	0.00	77.90	10	1,187	0.84%
2019/10/25	62	79.76	1	81.00	76.50	61	1,175	5.19%
2019/10/23	0	0.00	1	79.30	79.30	-1	1,126	-0.09%
2019/10/22	25	79.66	25	78.16	78.70	0	1,118	0.00%
2019/10/21	0	0.00	1	78.50	78.10	-1	1,100	-0.09%
2019/10/18	1	79.70	38	79.33	79.70	-37	1,073	-3.45%
2019/10/16	0	0.00	3	74.33	74.30	-3	1,007	-0.30%
2019/10/09	1	73.80	2	74.00	74.00	-1	998	-0.10%
2019/10/08	5	74.48	0	0.00	74.60	5	1,018	0.49%
2019/10/07	0	0.00	8	78.10	75.90	-8	1,035	-0.77%
2019/09/24	7	72.73	0	0.00	72.70	7	1,049	0.67%
2019/09/23	0	0.00	2	73.40	73.70	-2	1,043	-0.19%
2019/09/20	2	71.60	0	0.00	72.00	2	1,026	0.19%
2019/09/19	33	70.74	10	71.50	70.60	23	1,003	2.29%
2019/09/10	10	70.20	0	0.00	70.00	10	1,031	0.97%
2019/09/09	0	0.00	1	71.00	69.60	-1	1,028	-0.10%
2019/09/04	1	72.80	0	0.00	72.70	1	989	0.10%
2019/09/03	1	73.40	1	72.40	72.40	0	980	0.00%
2019/09/02	0	0.00	1	73.30	73.60	-1	980	-0.10%
2019/08/29	1	73.50	2	73.80	72.80	-1	953	-0.10%
2019/08/28	3	74.50	0	0.00	73.70	3	934	0.32%
2019/08/27	1	76.00	1	75.00	74.90	0	866	0.00%
2019/08/26	0	0.00	12	70.57	70.30	-12	788	-1.52%
2019/08/23	1	70.90	1	70.80	71.20	0	777	0.00%
2019/08/20	0	0.00	13	70.78	69.80	-13	749	-1.73%
2019/08/19	1	70.30	1	70.90	70.00	0	729	0.00%
2019/08/16	0	0.00	1	70.10	70.10	-1	700	-0.14%
2019/08/15	13	66.61	2	67.50	69.00	11	659	1.67%
2019/08/14	15	66.83	8	67.39	66.80	7	613	1.14%
2019/08/02	2	62.95	0	0.00	62.60	2	631	0.32%
2019/08/01	3	64.83	2	64.85	64.40	1	655	0.15%
2019/07/19	0	0.00	1	63.50	63.50	-1	892	-0.11%
2019/07/12	2	65.35	1	65.10	65.70	1	1,041	0.10%
2019/07/10	4	67.50	0	0.00	68.20	4	1,011	0.40%
2019/07/09	2	67.60	0	0.00	68.00	2	994	0.20%
2019/07/04	0	0.00	3	66.77	66.60	-3	1,024	-0.29%
2019/07/03	1	65.70	1	66.30	65.70	0	1,043	0.00%
2019/07/01	1	66.70	2	66.55	67.30	-1	1,071	-0.09%
2019/06/25	4	65.73	1	67.00	65.20	3	1,151	0.26%
2019/06/24	1	65.50	0	0.00	65.60	1	1,154	0.09%
2019/05/27	0	0.00	12	62.58	61.70	-12	1,695	-0.71%
2019/05/24	0	0.00	10	61.80	61.80	-10	1,691	-0.59%
2019/05/20	0	0.00	1	60.00	61.50	-1	1,715	-0.06%
2019/05/17	1	62.00	4	59.50	59.70	-3	1,722	-0.17%
2019/05/14	0	0.00	2	62.80	62.90	-2	1,724	-0.12%
2019/05/13	0	0.00	1	61.50	60.40	-1	1,723	-0.06%
2019/05/09	1	60.00	0	0.00	61.90	1	1,744	0.06%
2019/05/08	3	64.87	0	0.00	64.50	3	1,720	0.17%
2019/05/06	0	0.00	3	64.20	64.00	-3	1,740	-0.17%
2019/05/02	0	0.00	7	66.09	66.40	-7	1,757	-0.40%
2019/04/30	1	65.50	0	0.00	65.40	1	1,749	0.06%
2019/04/29	1	65.70	0	0.00	64.10	1	1,733	0.06%
2019/04/25	35	73.67	2	71.60	69.70	33	1,672	1.97%
2019/04/24	3	73.60	38	73.29	77.00	-35	1,538	-2.27%
2019/04/22	0	0.00	2	71.40	70.90	-2	1,432	-0.14%
2019/04/18	0	0.00	1	71.70	69.00	-1	1,412	-0.07%
2019/04/16	0	0.00	1	70.70	70.00	-1	1,388	-0.07%
2019/04/12	0	0.00	1	68.20	68.10	-1	1,358	-0.07%
2019/04/10	0	0.00	1	70.40	70.40	-1	1,316	-0.08%
2019/04/09	0	0.00	1	70.90	71.90	-1	1,294	-0.08%
2019/04/02	1	70.40	0	0.00	70.90	1	1,226	0.08%
2019/04/01	3	70.13	2	70.65	70.00	1	1,206	0.08%
2019/03/29	0	0.00	14	69.00	69.40	-14	1,168	-1.20%
2019/03/28	1	69.90	3	69.30	68.60	-2	1,154	-0.17%
2019/03/27	1	69.10	1	68.90	69.50	0	1,126	0.00%
2019/03/26	2	71.30	3	68.00	68.00	-1	1,101	-0.09%
2019/03/25	0	0.00	1	69.30	68.50	-1	1,025	-0.10%
2019/03/22	5	68.96	3	69.43	70.50	2	965	0.21%
2019/03/21	5	64.10	7	63.74	64.30	-2	849	-0.24%
2019/03/20	6	60.03	0	0.00	60.30	6	788	0.76%
2019/03/19	0	0.00	1	59.00	58.90	-1	733	-0.14%
2019/03/13	0	0.00	1	57.00	57.50	-1	704	-0.14%
2019/03/06	0	0.00	2	54.00	53.80	-2	683	-0.29%
2019/03/05	1	54.20	4	54.98	53.90	-3	680	-0.44%
2019/03/04	2	52.15	2	53.60	54.90	0	658	0.00%
2019/02/26	3	51.93	1	52.40	51.50	2	628	0.32%
2019/02/25	1	51.80	1	52.40	52.20	0	617	0.00%
2019/02/22	1	52.60	0	0.00	52.20	1	611	0.16%
2019/02/21	1	52.10	0	0.00	52.30	1	607	0.16%
2019/02/20	0	0.00	2	51.90	52.00	-2	593	-0.34%
2019/02/19	2	51.35	2	51.80	52.00	0	588	0.00%
2019/02/18	1	51.00	2	51.50	51.50	-1	580	-0.17%
2019/02/15	2	50.45	1	51.60	50.50	1	564	0.18%
2019/02/14	1	51.00	3	51.50	51.30	-2	550	-0.36%
2019/02/13	3	50.67	3	50.97	50.90	0	531	0.00%
2019/02/12	2	50.80	0	0.00	50.60	2	524	0.38%
2019/02/11	0	0.00	5	49.96	50.40	-5	520	-0.96%
2019/01/29	3	48.10	0	0.00	47.45	3	484	0.62%
2019/01/28	3	47.87	0	0.00	47.80	3	477	0.63%
2019/01/25	3	49.00	0	0.00	49.00	3	464	0.65%
2019/01/24	1	47.60	1	47.80	49.30	0	443	0.00%
2019/01/22	2	44.70	0	0.00	44.30	2	399	0.50%
2019/01/18	2	45.20	1	45.35	44.70	1	396	0.25%
2019/01/17	1	44.80	0	0.00	45.00	1	398	0.25%
2019/01/14	0	0.00	1	44.70	45.45	-1	380	-0.26%
2018/12/27	1	43.40	0	0.00	43.40	1	383	0.26%
2018/12/14	0	0.00	5	46.40	45.75	-5	345	-1.45%
2018/12/11	0	0.00	1	45.45	45.00	-1	320	-0.31%
2018/11/21	10	41.50	0	0.00	41.10	10	199	5.02%
2018/09/18	0	0.00	5.4	39.02	39.10	-5.4	111	-4.83%
2018/07/06	0	0.00	1	38.20	38.05	-1	226	-0.44%
2018/07/03	1	42.10	0	0.00	41.80	1	205	0.49%
2018/06/26	0	0.00	1	42.40	42.35	-1	205	-0.49%
2018/06/22	1	41.90	0	0.00	42.05	1	216	0.46%
2018/06/20	1	42.70	0	0.00	42.50	1	228	0.44%
2018/06/19	0	0.00	3	42.70	42.70	-3	235	-1.27%
2018/06/07	3	44.30	1	43.75	43.90	2	276	0.72%
2018/05/22	1	41.95	0	0.00	42.00	1	267	0.37%
2018/05/14	5	43.60	0	0.00	42.55	5	261	1.91%
2018/04/19	1	46.65	0	0.00	46.70	1	232	0.43%
2018/04/16	1	47.60	1	47.30	47.30	0	237	0.00%
2018/03/23	2	48.20	0	0.00	50.10	2	216	0.93%
2018/03/21	0	0.00	8	50.00	50.00	-8	201	-3.97%
2018/03/20	1	48.00	0	0.00	48.50	1	184	0.54%
2018/03/19	7	48.66	0	0.00	48.50	7	179	3.89%
2018/01/10	0	0.00	1	45.30	45.45	-1	152	-0.65%
2018/01/09	1	46.00	0	0.00	46.10	1	149	0.67%
2018/01/08	0	0.00	28	43.15	43.50	-28	137	-20.30%