勤誠 (8210)-元大-天母券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
288.5
漲跌
▲11.0
漲幅
+3.96%
成交量
14,077張
產業
上市電腦週邊類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6.3	286.62	13.1	289.79	288.50	-6.8	5,923	-0.11%
2024/04/25	15	280.43	4	278.25	277.50	11	5,902	0.19%
2024/04/24	3	275.17	6.3	283.46	288.00	-3.3	5,897	-0.06%
2024/04/22	7	254.50	5.1	258.86	251.00	1.9	5,941	0.03%
2024/04/19	9	271.56	3	273.00	273.50	6	5,903	0.10%
2024/04/18	1.1	262.50	6	267.08	269.00	-4.9	5,812	-0.08%
2024/04/17	1	253.00	5.2	258.27	256.50	-4.2	5,897	-0.07%
2024/04/16	8	253.00	0	0.00	249.00	8	6,038	0.13%
2024/04/15	2.2	263.18	1.5	260.50	264.00	0.7	6,186	0.01%
2024/04/12	18.5	272.42	14.1	279.38	264.50	4.4	6,189	0.07%
2024/04/11	7.1	263.58	18	267.08	272.00	-10.9	6,082	-0.18%
2024/04/10	0	0.00	1	264.00	256.50	-1	6,062	-0.02%
2024/04/09	4	259.13	3	254.01	254.00	1	6,110	0.02%
2024/04/08	4	264.37	2.2	267.42	260.00	1.9	6,217	0.03%
2024/04/03	1.1	250.82	7.1	266.47	268.50	-6	6,189	-0.10%
2024/04/02	0	0.00	1	255.00	250.50	-1	6,188	-0.02%
2024/03/29	1	256.50	1	260.00	255.00	0	6,342	0.00%
2024/03/28	4.1	248.38	2	251.00	252.50	2.1	6,387	0.03%
2024/03/27	3.1	253.82	0	0.00	252.50	3.1	6,428	0.05%
2024/03/26	8.1	261.01	0	0.00	258.50	8.1	6,446	0.12%
2024/03/25	5	270.00	0	0.00	262.50	5	6,485	0.08%
2024/03/22	2	270.75	15	274.17	268.50	-13	6,502	-0.20%
2024/03/21	1	268.50	15	266.13	266.00	-14	6,443	-0.22%
2024/03/20	3.1	253.55	2	263.00	255.50	1.1	6,383	0.02%
2024/03/19	0.1	246.00	2	247.00	256.00	-1.9	6,375	-0.03%
2024/03/18	2	244.25	1	246.50	241.00	1	6,491	0.02%
2024/03/15	5	239.80	0	0.00	239.50	5	6,583	0.08%
2024/03/14	5	248.80	1	246.00	246.00	4	6,736	0.06%
2024/03/13	10	251.20	0	0.00	248.00	10	6,812	0.15%
2024/03/12	5	258.70	3	260.67	257.00	2	6,826	0.03%
2024/03/11	6	259.17	0	0.00	256.00	6	6,910	0.09%
2024/03/08	1	257.00	1	258.50	258.00	0	7,001	0.00%
2024/03/07	3	268.33	1	269.50	266.00	2	7,176	0.03%
2024/03/06	14	282.25	2	287.25	277.50	12	7,304	0.16%
2024/03/05	1	284.50	14	276.11	284.50	-13	7,469	-0.17%
2024/03/04	2	266.75	0.1	267.00	265.00	1.9	7,448	0.03%
2024/03/01	0.1	269.50	4	268.50	269.50	-3.9	7,423	-0.05%
2024/02/29	3	258.67	3	262.33	265.00	0	7,415	0.00%
2024/02/27	5	260.20	0	0.00	259.50	5	7,417	0.07%
2024/02/26	8	266.81	3	265.50	265.50	5	7,396	0.07%
2024/02/23	4	277.25	2	278.25	270.00	2	7,376	0.03%
2024/02/22	2	278.50	6	280.83	275.00	-4	7,339	-0.05%
2024/02/21	1	271.51	2	273.50	271.00	-1	7,264	-0.01%
2024/02/20	1	266.50	1.1	268.09	268.00	-0.1	7,294	0.00%
2024/02/19	14.1	271.35	0.1	279.50	266.00	14.1	7,347	0.19%
2024/02/16	2	276.75	5	282.40	280.50	-3	7,419	-0.04%
2024/02/15	5.1	270.24	6	273.17	275.00	-0.9	7,367	-0.01%
2024/02/05	10.1	268.59	5.1	272.93	270.00	5.1	7,358	0.07%
2024/02/02	3	285.33	1	284.00	286.00	2	7,233	0.03%
2024/02/01	6	277.42	6	280.67	277.00	0	7,259	0.00%
2024/01/31	2	282.25	1	284.50	280.00	1	7,301	0.01%
2024/01/30	4	285.50	5	288.20	286.00	-1	7,276	-0.01%
2024/01/29	2	287.25	1	284.50	286.50	1	7,287	0.01%
2024/01/26	10	288.76	4	288.50	286.50	6	7,377	0.08%
2024/01/25	4	305.88	0	0.00	301.00	4	7,333	0.05%
2024/01/24	2.1	302.96	0	0.00	303.00	2.1	7,222	0.03%
2024/01/23	1	306.00	2	306.00	303.00	-1	7,230	-0.01%
2024/01/22	9.1	313.20	4	312.25	312.50	5.1	7,180	0.07%
2024/01/19	4	306.13	10.1	305.52	310.00	-6.1	7,035	-0.09%
2024/01/18	8	283.88	9	286.94	294.50	-1	6,908	-0.01%
2024/01/17	1	299.50	2	299.00	295.50	-1	6,937	-0.01%
2024/01/16	5.1	285.82	6.1	287.04	293.00	-1	6,861	-0.01%
2024/01/15	1	280.50	3	282.50	282.00	-2	6,756	-0.03%
2024/01/11	1	281.00	1	282.95	278.50	0	6,936	0.00%
2024/01/10	2	266.75	20	268.25	272.00	-18	6,891	-0.26%
2024/01/09	6	257.92	27.3	263.41	266.50	-21.3	6,773	-0.32%
2024/01/08	2	244.50	3	248.17	242.50	-1	6,618	-0.02%
2024/01/05	37	249.04	5	250.60	246.00	32	6,673	0.48%
2024/01/04	5	264.87	8	267.69	257.00	-3	6,679	-0.04%
2024/01/03	0	0.00	8	266.94	265.50	-8	6,670	-0.12%
2024/01/02	18.1	257.63	5	261.20	259.00	13.1	6,702	0.19%
2023/12/29	0	0.00	10	269.75	271.50	-10	6,698	-0.15%
2023/12/28	2	265.75	0	0.00	265.50	2	6,825	0.03%
2023/12/27	9	270.28	9	270.50	266.00	0	6,836	0.00%
2023/12/26	5	266.80	0	0.00	271.00	5	6,887	0.07%
2023/12/25	9	266.28	8	268.56	268.00	1	6,924	0.01%
2023/12/22	1	261.00	1	261.50	260.00	0	6,896	0.00%
2023/12/20	0	0.00	3	260.67	261.00	-3	6,987	-0.04%
2023/12/18	1	257.00	3	257.67	257.00	-2	7,023	-0.03%
2023/12/15	3	263.83	0	0.00	259.00	3	7,064	0.04%
2023/12/14	4	269.63	11.1	265.20	265.00	-7.1	7,077	-0.10%
2023/12/13	5	272.60	2	267.00	266.50	3	7,079	0.04%
2023/12/12	7	269.71	8.5	270.62	268.00	-1.5	7,121	-0.02%
2023/12/11	13	265.54	12	261.92	266.00	1	7,127	0.01%
2023/12/08	11.1	258.58	8	260.69	261.00	3.1	7,005	0.04%
2023/12/07	3	254.67	6	255.58	251.00	-3	7,004	-0.04%
2023/12/06	6	253.08	2	251.00	254.00	4	7,016	0.06%
2023/12/05	4.1	249.31	4	245.88	246.50	0.1	7,003	0.00%
2023/12/04	11.4	268.31	2	267.00	249.50	9.4	6,919	0.14%
2023/12/01	4	259.38	11.1	271.72	277.00	-7.1	6,834	-0.10%
2023/11/30	9	254.06	6.2	253.92	252.00	2.9	6,661	0.04%
2023/11/29	0	0.00	2	243.28	246.50	-2	6,465	-0.03%
2023/11/28	0.1	220.89	0	0.00	224.50	0.1	6,489	0.00%
2023/11/27	0	220.00	1	216.00	216.50	-1	6,631	-0.01%
2023/11/24	1	225.50	1	222.50	222.50	0	6,757	0.00%
2023/11/22	0.1	230.17	1	230.00	230.00	-0.9	6,854	-0.01%
2023/11/21	2	233.75	1	238.00	230.00	1	6,938	0.01%
2023/11/17	2.2	228.50	2	228.00	229.50	0.2	7,311	0.00%
2023/11/16	4	231.25	2	230.00	230.50	2	7,481	0.03%
2023/11/15	2	241.50	13	243.99	239.50	-11	7,626	-0.14%
2023/11/14	4	232.75	7	235.21	234.00	-3	7,891	-0.04%
2023/11/13	8	232.25	7	233.29	234.00	1	8,117	0.01%
2023/11/10	3	226.00	5.1	227.52	230.00	-2.1	8,310	-0.02%
2023/11/09	2	217.25	1	226.00	223.50	1	8,291	0.01%
2023/11/08	2	223.50	3	224.33	225.00	-1	8,271	-0.01%
2023/11/07	1	219.50	3	218.67	219.50	-2	8,313	-0.02%
2023/11/06	4	213.50	4	215.88	220.00	0	8,326	0.00%
2023/11/03	3	202.50	3	206.50	206.50	0	8,405	0.00%
2023/11/02	1	192.00	1	194.00	194.50	0	8,258	0.00%
2023/10/31	2	179.25	3	180.33	180.00	-1	8,196	-0.01%
2023/10/27	3	190.17	3	193.50	190.00	0	8,188	0.00%
2023/10/26	3	193.33	3.1	194.87	190.00	-0.1	8,127	0.00%
2023/10/25	3	196.67	3.1	203.28	199.50	-0.1	8,100	0.00%
2023/10/24	1.1	182.90	0	0.00	188.00	1.1	7,976	0.01%
2023/10/23	2.1	181.02	9	176.83	181.00	-6.9	7,959	-0.09%
2023/10/20	13	178.54	8	178.81	177.00	5	7,947	0.06%
2023/10/19	6	184.67	3	189.00	182.50	3	8,174	0.04%
2023/10/18	2.1	208.24	2	203.25	198.00	0.1	8,210	0.00%
2023/10/16	0	0.00	3	226.83	226.00	-3	8,531	-0.04%
2023/10/13	7	229.36	1	227.50	227.50	6	8,733	0.07%
2023/10/12	3	230.50	3	232.83	233.00	0	8,883	0.00%
2023/10/11	1	226.00	2	226.75	228.00	-1	8,992	-0.01%
2023/10/06	3	235.17	4	233.50	230.00	-1	9,415	-0.01%
2023/10/05	1	230.00	5	230.00	229.50	-4	9,601	-0.04%
2023/10/04	3	231.67	4	230.36	233.50	-1	9,645	-0.01%
2023/10/03	5	226.60	8	224.88	224.50	-3	9,582	-0.03%
2023/10/02	9	223.30	20.3	227.39	225.00	-11.2	9,764	-0.11%
2023/09/28	4	218.25	0	0.00	217.50	4	9,854	0.04%
2023/09/27	2	213.75	2	213.25	215.00	0	9,868	0.00%
2023/09/26	0	0.00	2	219.51	214.00	-2	10,193	-0.02%
2023/09/25	5	215.20	8	217.38	217.50	-3	10,231	-0.03%
2023/09/22	2	208.25	3	209.00	213.50	-1	10,481	-0.01%
2023/09/21	1	200.00	2	201.50	201.50	-1	10,674	-0.01%
2023/09/20	0	0.00	1	205.50	205.50	-1	10,880	-0.01%
2023/09/19	1.1	212.64	0	0.00	202.50	1.1	10,989	0.01%
2023/09/18	5	213.30	0	0.00	209.00	5	11,069	0.05%
2023/09/15	1	218.50	7.1	220.31	224.50	-6.1	11,253	-0.05%
2023/09/14	6	206.42	9.1	206.30	214.50	-3.1	11,236	-0.03%
2023/09/13	2	191.50	4	192.50	195.00	-2	11,234	-0.02%
2023/09/12	6.1	195.66	9.2	195.45	194.50	-3	11,346	-0.03%
2023/09/11	9	201.87	1.7	205.74	197.00	7.3	11,846	0.06%
2023/09/08	8.1	221.32	6	220.42	218.50	2.1	11,824	0.02%
2023/09/06	6.2	219.06	7	220.64	218.50	-0.8	11,866	-0.01%
2023/09/05	3	210.17	2	211.00	211.50	1	11,920	0.01%
2023/09/04	8.1	211.19	4.1	210.78	212.00	4	11,945	0.03%
2023/09/01	15	219.63	5	217.50	216.50	10	11,983	0.08%
2023/08/31	2	228.75	6	225.00	231.50	-4	11,867	-0.03%
2023/08/30	11	231.09	8	232.94	225.00	3	11,750	0.03%
2023/08/29	5	220.50	5.1	218.41	222.50	-0.1	11,679	0.00%
2023/08/28	9.1	223.22	12.1	220.22	218.50	-3	11,755	-0.03%
2023/08/25	1	226.00	2.1	227.74	226.50	-1.1	12,058	-0.01%
2023/08/24	13	241.19	12	241.21	234.00	1	12,268	0.01%
2023/08/23	9.1	227.30	15	228.63	234.00	-5.9	12,115	-0.05%
2023/08/22	16	231.09	28.1	230.66	224.00	-12.1	11,951	-0.10%
2023/08/21	18	232.72	11	230.55	229.00	7	11,799	0.06%
2023/08/18	30.2	228.45	21	227.24	230.00	9.1	11,562	0.08%
2023/08/17	24.3	222.80	17.1	223.37	223.00	7.2	11,150	0.06%
2023/08/16	17.2	208.06	10.1	207.60	215.50	7.1	10,836	0.07%
2023/08/15	1	199.00	1.1	197.11	201.50	-0.1	10,525	0.00%
2023/08/14	2	186.25	2	184.25	183.50	0	10,494	0.00%
2023/08/11	10	191.30	6	190.25	192.00	4	10,414	0.04%
2023/08/10	4.1	195.10	7	196.36	191.50	-2.9	10,288	-0.03%
2023/08/09	15.1	203.88	13.1	205.27	212.50	2	10,197	0.02%
2023/08/08	0	0.00	10.1	197.79	196.00	-10.1	9,977	-0.10%
2023/08/07	9.1	197.93	0	0.00	204.00	9.1	9,957	0.09%
2023/08/04	3	185.00	0	0.00	189.00	3	9,941	0.03%
2023/08/02	0.1	180.00	1	190.00	180.00	-0.9	9,925	-0.01%
2023/08/01	0	0.00	5	191.00	195.50	-5	9,871	-0.05%
2023/07/31	2	219.00	2	203.75	203.00	0	9,839	0.00%
2023/07/28	3	210.00	3	206.67	219.00	0	9,796	0.00%
2023/07/27	2.2	216.51	4	220.25	211.50	-1.8	9,742	-0.02%
2023/07/26	3.1	222.10	20	222.26	219.00	-16.9	9,698	-0.17%
2023/07/25	30	241.32	11	242.59	236.00	19	9,666	0.20%
2023/07/24	13	237.21	26	237.46	248.00	-13	9,609	-0.13%
2023/07/21	17	222.90	9	217.89	225.50	8	9,266	0.09%
2023/07/20	3	219.17	12.1	218.60	219.50	-9.1	9,013	-0.10%
2023/07/19	14	211.54	7	214.25	206.50	7	8,751	0.08%
2023/07/18	11	205.27	13	205.12	209.50	-2	8,533	-0.02%
2023/07/17	12	201.38	10	204.45	203.50	2	8,321	0.02%
2023/07/14	18	197.89	5	195.40	196.00	13	8,239	0.16%
2023/07/13	10.1	209.69	26.1	203.39	192.00	-16	8,064	-0.20%
2023/07/12	14.1	199.77	17	200.53	206.50	-3	7,563	-0.04%
2023/07/11	11.1	189.56	5	189.69	188.00	6.1	7,236	0.08%
2023/07/10	0.1	180.06	13	179.62	182.00	-12.9	7,058	-0.18%
2023/07/07	12	186.29	5.1	184.71	183.50	6.9	6,940	0.10%
2023/07/06	38.1	189.22	19.1	186.56	182.50	19	6,665	0.28%
2023/07/05	11.1	186.81	2	184.50	188.00	9.1	6,406	0.14%
2023/07/04	8.2	187.93	10.1	185.56	187.50	-1.9	6,292	-0.03%
2023/07/03	6	179.50	2	182.25	184.50	4	5,915	0.07%
2023/06/30	19	160.45	34	161.75	168.00	-15	5,808	-0.26%
2023/06/29	13	155.92	1	158.00	153.00	12	5,442	0.22%
2023/06/28	11	147.59	13	149.08	150.00	-2	5,162	-0.04%
2023/06/27	1.1	139.19	3	139.00	139.00	-2	4,900	-0.04%
2023/06/26	4.1	149.91	4.1	153.68	146.00	0	4,727	0.00%
2023/06/21	16.1	152.09	11.1	154.49	150.50	5	4,592	0.11%
2023/06/20	10.1	142.90	14	145.93	151.50	-4	4,313	-0.09%
2023/06/19	4.1	141.12	2	139.50	138.00	2.1	4,130	0.05%
2023/06/16	4	139.75	6	141.17	135.50	-2	4,006	-0.05%
2023/06/15	22.1	131.26	15.1	135.54	137.50	7	3,830	0.18%
2023/06/14	2	127.50	7.2	126.15	129.00	-5.2	3,246	-0.16%
2023/06/13	3	117.17	2	117.75	117.50	1	3,174	0.03%
2023/06/12	7.3	116.62	2	115.00	115.50	5.3	3,106	0.17%
2023/06/09	18	124.61	25.3	124.26	125.50	-7.3	2,973	-0.25%
2023/06/08	4	116.63	2	116.75	117.00	2	2,776	0.07%
2023/06/07	14	118.29	19	119.00	116.50	-5	2,711	-0.18%
2023/06/06	1.3	113.82	1.3	113.58	112.50	0	2,589	0.00%
2023/06/05	0	0.00	2	113.00	116.00	-2	2,525	-0.08%
2023/06/02	1	113.50	3	115.00	114.50	-2	2,474	-0.08%
2023/06/01	1.2	113.00	4	116.63	116.50	-2.8	2,389	-0.12%
2023/05/31	29	115.88	21	114.60	116.00	8	2,256	0.35%
2023/05/30	3	107.67	12	109.21	111.00	-9	1,870	-0.48%
2023/05/29	7	100.24	7	99.17	101.00	0	1,571	0.00%
2023/05/26	0	0.00	16	96.67	94.70	-16	1,521	-1.05%
2023/05/25	12	97.40	9	95.53	96.50	3	1,474	0.20%
2023/05/24	1	91.10	1	91.40	91.40	0	1,383	0.00%
2023/05/23	4	91.18	0	0.00	91.90	4	1,380	0.29%
2023/05/22	3	91.73	2	91.00	91.00	1	1,368	0.07%
2023/05/19	2	92.60	4	92.35	92.00	-2	1,348	-0.15%
2023/05/18	2.3	89.27	6	90.30	91.10	-3.7	1,302	-0.28%
2023/05/16	13	88.05	3	87.40	88.10	10	1,231	0.81%
2023/05/15	3	85.33	1	84.10	84.10	2	1,197	0.17%
2023/05/12	2	81.80	4	85.90	85.70	-2	1,200	-0.17%
2023/05/11	7	86.56	5	85.40	85.40	2	1,182	0.17%
2023/05/09	1	86.76	3.3	86.10	84.60	-2.2	1,135	-0.20%
2023/05/08	1	83.80	2	85.45	85.50	-1	1,110	-0.09%
2023/05/04	2.1	81.78	2	83.10	83.60	0.1	1,122	0.01%
2023/05/03	5	82.48	8	82.00	82.00	-3	1,143	-0.26%
2023/05/02	4	82.95	9	83.52	83.50	-5	1,157	-0.43%
2023/04/28	0	0.00	13	83.28	83.20	-13	1,194	-1.09%
2023/04/24	1	81.10	0	0.00	81.00	1	1,247	0.08%
2023/04/21	8	81.88	4	80.90	80.90	4	1,248	0.32%
2023/04/20	10	85.02	5	83.30	83.30	5	1,251	0.40%
2023/04/19	27	92.08	6	87.47	87.00	21	1,225	1.71%
2023/04/18	2	89.70	8	89.23	91.40	-6	1,054	-0.57%
2023/04/14	0.1	83.80	0	0.00	83.00	0.1	990	0.01%
2023/04/07	0	0.00	1	83.90	83.60	-1	942	-0.11%
2023/03/31	1	84.30	0	0.00	83.60	1	928	0.11%
2023/03/28	0	0.00	0.1	80.70	80.30	-0.1	894	-0.01%
2023/03/27	0.1	83.40	15	82.50	82.60	-14.9	880	-1.69%
2023/03/23	1	79.10	0	0.00	79.30	1	851	0.12%
2023/03/22	0	0.00	14	78.54	78.50	-14	839	-1.67%
2023/03/21	10	77.00	0	0.00	77.00	10	821	1.22%
2023/03/20	7	76.86	0	0.00	76.80	7	800	0.87%
2023/03/17	15	79.73	1	79.50	79.50	14	777	1.80%
2023/03/10	0	0.00	0.2	87.90	87.80	-0.2	737	-0.02%
2023/03/06	1	89.60	0	0.00	89.20	1	694	0.14%
2023/03/03	1	89.70	0	0.00	89.20	1	690	0.14%
2023/03/01	2.2	90.14	18	89.93	90.80	-15.8	668	-2.37%
2023/02/24	0	0.00	14	89.01	88.80	-14	628	-2.23%
2023/02/23	0	0.00	3	85.80	86.80	-3	578	-0.52%
2023/02/21	1	84.40	0	0.00	84.50	1	558	0.18%
2023/02/20	1	83.10	0	0.00	83.10	1	564	0.18%
2023/02/15	1	84.30	0	0.00	84.00	1	572	0.17%
2023/02/13	0	0.00	0.4	81.55	82.80	-0.4	561	-0.08%
2023/02/10	1	85.10	0	0.00	84.60	1	545	0.18%
2023/02/03	11	86.65	0	0.00	86.50	11	508	2.16%
2023/02/02	4.1	87.02	0	0.00	86.90	4.1	491	0.83%
2023/02/01	0	0.00	2	87.70	88.20	-2	472	-0.42%
2023/01/31	1	86.60	0.1	86.50	86.00	0.9	443	0.20%
2023/01/30	0	0.00	0.2	86.10	86.00	-0.2	424	-0.04%
2023/01/17	2.3	86.97	4	86.45	85.20	-1.8	379	-0.46%
2023/01/13	0.1	80.10	0	0.00	80.10	0.1	300	0.04%
2023/01/10	2	78.75	1	79.60	78.20	1	284	0.35%
2023/01/09	0	0.00	16	76.50	76.20	-16	264	-6.06%
2023/01/04	16	73.94	0	0.00	74.30	16	265	6.02%
2022/12/30	0	0.00	8	72.41	72.40	-8	270	-2.96%
2022/12/29	8	71.78	0	0.00	72.20	8	272	2.94%
2022/12/23	0.1	75.00	2	74.50	74.20	-1.9	271	-0.70%
2022/12/22	2	75.25	1	75.10	75.00	1	272	0.37%
2022/12/21	0	0.00	2.1	74.08	74.30	-2.1	274	-0.78%
2022/12/19	0	0.00	1	75.40	75.00	-1	276	-0.36%
2022/12/16	0.1	75.20	0	0.00	74.80	0.1	275	0.05%
2022/12/15	0.1	75.60	0	0.00	75.80	0.1	278	0.05%
2022/12/14	0	0.00	2	73.50	74.10	-2	271	-0.74%
2022/12/08	0	0.00	0.1	72.50	73.00	-0.1	282	-0.03%
2022/12/06	1	74.80	0	0.00	74.50	1	277	0.36%
2022/12/05	0	0.00	1	76.10	75.60	-1	272	-0.37%
2022/11/23	1	74.70	0	0.00	73.90	1	286	0.35%
2022/11/08	0.1	71.40	0	0.00	71.20	0.1	369	0.02%
2022/11/07	0	0.00	3	70.40	71.30	-3	378	-0.79%
2022/11/03	1	68.50	1	68.90	69.00	0	377	0.00%
2022/10/28	0	64.68	0	0.00	64.60	0	383	0.01%
2022/10/21	1	63.80	1	63.80	63.90	0	385	0.00%
2022/10/14	0	0.00	3	63.50	63.30	-3	365	-0.82%
2022/10/13	3	62.43	0	0.00	62.50	3	362	0.83%
2022/10/12	1	66.10	1	67.30	66.60	0	356	0.00%
2022/10/11	3	69.37	0	71.40	69.10	3	354	0.84%
2022/10/06	1	74.10	0	0.00	74.80	1	353	0.28%
2022/09/28	0	75.40	0	0.00	74.20	0	356	0.01%
2022/09/27	5	75.30	0	0.00	76.50	5	354	1.41%
2022/09/26	0	0.00	10.1	74.00	74.20	-10.1	352	-2.87%
2022/09/22	0	77.30	0	0.00	77.50	0	349	0.01%
2022/09/16	0	79.90	0	0.00	80.50	0	338	0.01%
2022/09/12	0	78.00	0	0.00	78.10	0	337	0.01%
2022/09/07	0	0.00	0.4	76.00	75.50	-0.4	336	-0.10%
2022/09/06	0	80.20	0	0.00	77.80	0	332	0.01%
2022/08/29	2	79.02	0	0.00	79.30	2	318	0.64%
2022/08/26	0	0.00	2	82.10	81.20	-2	308	-0.65%
2022/08/23	0.1	79.08	1	78.90	79.30	-0.9	275	-0.33%
2022/08/19	1	79.70	0	0.00	79.00	1	268	0.37%
2022/08/18	1	78.50	0	0.00	79.90	1	262	0.38%
2022/08/17	1	78.90	0	0.00	80.20	1	249	0.40%
2022/08/16	1	78.30	3	79.10	78.00	-2	229	-0.87%
2022/08/15	0	76.07	0	0.00	77.40	0	199	0.02%
2022/08/12	0	0.00	2	73.40	75.50	-2	192	-1.04%
2022/08/10	0	0.00	1	72.10	71.60	-1	183	-0.54%
2022/08/02	0.1	69.70	0	0.00	69.40	0.1	182	0.03%
2022/08/01	0	0.00	3	70.23	70.50	-3	183	-1.63%
2022/07/29	1	68.30	0	0.00	69.10	1	179	0.56%
2022/07/25	2	67.75	0	0.00	67.90	2	178	1.12%
2022/07/20	2.1	69.01	2	70.10	68.10	0.1	189	0.03%
2022/07/19	0	0.00	2	68.90	68.70	-2	192	-1.04%
2022/07/18	2	67.56	0	0.00	68.00	2	192	1.06%
2022/07/15	0	0.00	2	68.00	68.00	-2	191	-1.04%
2022/06/28	0	0.00	1	65.40	65.70	-1	207	-0.48%
2022/06/23	1	62.10	0	0.00	62.60	1	216	0.46%
2022/06/17	0	0.00	0	67.20	67.00	0	226	0.00%
2022/06/16	3	68.17	0	0.00	67.00	3	229	1.31%
2022/06/09	0	0.00	2	72.15	72.20	-2	240	-0.83%
2022/06/01	0	0.00	1	70.20	70.20	-1	264	-0.38%
2022/05/26	0	0.00	6	67.70	67.00	-6	283	-2.12%
2022/05/25	6	67.83	0	0.00	68.00	6	290	2.06%
2022/05/12	0	0.00	1	63.00	63.00	-1	461	-0.22%
2022/05/03	0	0.00	1	66.60	66.60	-1	825	-0.12%
2022/04/29	1	67.30	0	0.00	67.40	1	827	0.12%
2022/04/27	1	66.60	0	0.00	66.30	1	827	0.12%
2022/04/25	0	70.00	0.1	69.90	70.10	-0.1	817	-0.01%
2022/04/22	0	0.00	1	70.30	70.90	-1	813	-0.12%
2022/04/20	0	0.00	1	70.30	70.90	-1	813	-0.12%
2022/03/28	1	71.10	0	0.00	72.70	1	817	0.12%
2022/03/22	0	0.00	3	74.77	74.70	-3	793	-0.38%
2022/03/16	2	73.05	0	0.00	73.20	2	778	0.26%
2022/03/15	1.1	74.25	0	0.00	74.40	1.1	765	0.14%
2022/03/14	1	75.90	0	0.00	75.90	1	761	0.13%
2022/03/11	1	75.90	0	0.00	75.90	1	761	0.13%
2022/03/10	0	0.00	1	77.80	77.80	-1	758	-0.13%
2022/03/09	2	75.50	1	76.70	75.70	1	752	0.13%
2022/03/08	3	74.93	0	0.00	74.80	3	751	0.40%
2022/03/03	2	80.60	0	0.00	80.80	2	729	0.27%
2022/03/02	1	80.10	0	0.00	80.90	1	727	0.14%
2022/03/01	2	81.95	1	82.10	82.00	1	722	0.14%
2022/02/25	2	80.60	0	0.00	80.50	2	719	0.28%
2022/02/24	0	0.00	1	82.10	80.50	-1	712	-0.14%
2022/02/22	0	0.00	3	84.17	84.30	-3	690	-0.43%
2022/02/21	0	0.00	1	86.00	86.10	-1	677	-0.15%
2022/02/17	1	87.90	1	88.20	87.50	0	657	0.00%
2022/02/16	2	91.75	2	92.00	90.50	0	636	0.00%
2022/02/15	5	89.70	4	91.58	89.40	1	607	0.16%
2022/02/14	1	88.40	0	0.00	88.60	1	557	0.18%
2022/02/11	1	90.90	0	0.00	90.90	1	539	0.19%
2022/02/09	5	89.00	6	92.27	91.30	-1	492	-0.20%
2022/02/08	12	88.69	0	0.00	88.50	12	401	2.99%
2022/02/07	2	88.65	0	0.00	89.20	2	361	0.55%
2022/01/26	4	85.10	5	85.82	83.20	-1	286	-0.35%
2021/12/23	0	0.00	3	74.63	75.30	-3	164	-1.82%
2021/12/10	3	73.27	0	0.00	73.20	3	164	1.82%
2021/11/30	0	0.00	1	75.50	75.00	-1	167	-0.60%
2021/10/19	0	0.00	1	75.00	75.20	-1	135	-0.74%
2021/10/04	0	0.00	1	73.20	72.60	-1	166	-0.60%
2021/09/07	0	0.00	5	72.38	72.10	-5	233	-2.14%
2021/09/02	1	70.20	0	0.00	70.20	1	234	0.43%
2021/09/01	3	70.00	0	0.00	71.20	3	235	1.27%
2021/08/30	1	71.00	0	0.00	70.90	1	240	0.42%
2021/08/25	0	0.00	1	71.10	71.90	-1	247	-0.40%
2021/08/23	1	69.00	0	0.00	69.30	1	262	0.38%
2021/08/20	0	0.00	2	68.50	68.60	-2	272	-0.73%
2021/08/17	0	0.00	1	69.90	69.00	-1	279	-0.36%
2021/07/06	0	0.00	0.1	77.00	76.60	-0.1	374	-0.01%
2021/06/25	2	75.00	0	0.00	75.90	2	428	0.47%
2021/06/24	0.1	74.00	0	0.00	74.90	0.1	424	0.01%
2021/06/09	1	72.50	0	0.00	72.40	1	450	0.22%
2021/05/31	0	0.00	1	73.70	73.70	-1	451	-0.22%
2021/05/28	1	79.00	0	0.00	78.70	1	441	0.23%
2021/05/24	1	77.20	14	77.11	77.30	-13	432	-3.01%
2021/05/21	0	0.00	7	76.80	76.30	-7	436	-1.60%
2021/05/19	0	0.00	1	74.40	74.40	-1	440	-0.23%
2021/05/18	1	72.40	0	0.00	74.10	1	446	0.22%
2021/05/11	0	0.00	2	81.30	80.80	-2	420	-0.48%
2021/05/06	1	82.00	0	0.00	82.10	1	419	0.24%
2021/04/27	1	86.30	0	0.00	86.30	1	437	0.23%
2021/04/23	21	87.01	0	0.00	87.00	21	434	4.83%
2021/04/20	2	88.90	2	88.60	88.60	0	420	0.00%
2021/04/07	5	86.90	0	0.00	87.10	5	335	1.49%
2021/04/06	0	0.00	2	85.00	84.40	-2	315	-0.63%
2021/04/01	0	0.00	1	84.20	84.20	-1	316	-0.32%
2021/03/25	6	86.12	0	0.00	85.90	6	304	1.97%
2021/01/28	0	0.00	4	79.70	79.80	-4	365	-1.09%
2021/01/26	2	77.70	0	0.00	77.60	2	356	0.56%
2021/01/21	1	79.70	1	79.80	79.80	0	336	0.00%
2021/01/20	1	80.10	0	0.00	79.80	1	334	0.30%
2021/01/11	0	0.00	3	84.40	83.60	-3	325	-0.92%
2021/01/08	0	0.00	2	83.85	84.00	-2	323	-0.62%
2021/01/07	0	0.00	1	82.80	82.60	-1	318	-0.31%
2021/01/06	0	0.00	5	84.02	82.30	-5	319	-1.56%
2021/01/05	2	82.60	1	82.70	83.20	1	314	0.32%
2020/12/30	0	0.00	1	82.20	82.20	-1	318	-0.31%
2020/12/18	2	81.70	0	0.00	81.00	2	323	0.62%
2020/12/15	3	82.77	0	0.00	82.40	3	316	0.95%
2020/12/14	5	84.00	0	0.00	84.30	5	314	1.59%
2020/12/11	3	84.30	0	0.00	84.40	3	321	0.93%
2020/12/09	0	0.00	2	85.45	85.80	-2	331	-0.60%
2020/12/07	1	82.90	13	82.64	82.70	-12	316	-3.79%
2020/12/02	2	84.70	1	85.30	84.40	1	308	0.32%
2020/12/01	5	85.58	1	85.90	85.00	4	306	1.31%
2020/11/30	3	86.77	0	0.00	85.80	3	313	0.96%
2020/11/27	1	86.50	0	0.00	86.50	1	312	0.32%
2020/11/20	2	85.70	0	0.00	85.50	2	302	0.66%
2020/11/18	2	86.05	0	0.00	85.90	2	305	0.65%
2020/11/13	1	85.60	0	0.00	86.20	1	325	0.31%
2020/10/27	1	88.00	0	0.00	88.30	1	421	0.24%
2020/10/23	2	89.40	0	0.00	89.50	2	435	0.46%
2020/10/21	0	0.00	1	89.50	89.00	-1	440	-0.23%
2020/10/14	0	0.00	1	90.70	90.50	-1	488	-0.20%
2020/09/24	1	86.90	3	86.83	86.60	-2	682	-0.29%
2020/09/14	3	91.90	1	92.00	92.00	2	760	0.26%
2020/09/07	0	0.00	2	90.00	90.00	-2	812	-0.25%
2020/08/20	2	86.70	0	0.00	86.60	2	1,120	0.18%
2020/08/19	1	90.00	0	0.00	89.80	1	1,168	0.09%
2020/08/14	10	92.55	5	92.90	92.20	5	1,266	0.39%
2020/08/10	1	91.40	0	0.00	91.40	1	1,388	0.07%
2020/08/06	1	88.50	1	88.50	88.10	0	1,429	0.00%
2020/08/05	0	0.00	5	88.12	89.50	-5	1,434	-0.35%
2020/08/03	4	86.10	0	0.00	86.10	4	1,490	0.27%
2020/07/31	2	85.00	0	0.00	85.00	2	1,497	0.13%
2020/07/30	1	84.90	0	0.00	85.10	1	1,513	0.07%
2020/07/27	0	0.00	1	88.10	87.20	-1	1,542	-0.06%
2020/07/22	3	91.00	0	0.00	91.00	3	1,662	0.18%
2020/07/10	1	95.50	0	0.00	96.90	1	1,691	0.06%
2020/07/09	2	97.80	0	0.00	97.50	2	1,683	0.12%
2020/07/02	6	94.40	0	0.00	94.40	6	1,758	0.34%
2020/06/30	1	93.10	0	0.00	92.60	1	1,800	0.06%
2020/06/23	1	95.70	0	0.00	95.60	1	1,781	0.06%
2020/06/18	4	96.55	0	0.00	97.20	4	1,824	0.22%
2020/06/16	0	0.00	5	99.40	98.60	-5	1,844	-0.27%
2020/06/15	2	97.50	1	98.30	95.80	1	1,858	0.05%
2020/06/12	5	95.70	5	97.00	98.60	0	1,875	0.00%
2020/06/11	5	98.70	0	0.00	98.60	5	1,884	0.27%
2020/06/10	1	104.00	3	102.83	102.50	-2	1,877	-0.11%
2020/06/09	0	0.00	1	99.00	100.00	-1	1,830	-0.05%
2020/06/02	0	0.00	1	96.40	95.60	-1	1,879	-0.05%
2020/06/01	1	96.20	0	0.00	96.50	1	1,883	0.05%
2020/05/29	3	96.00	3	96.10	96.50	0	1,871	0.00%
2020/05/26	1	96.60	0	0.00	95.00	1	1,851	0.05%
2020/05/25	2	95.45	2	98.50	98.10	0	1,802	0.00%
2020/05/20	1	91.80	1	91.90	91.60	0	1,716	0.00%
2020/05/19	1	91.90	1	92.00	92.00	0	1,714	0.00%
2020/05/15	0	0.00	4	91.70	91.40	-4	1,624	-0.25%
2020/05/14	0	0.00	2.3	92.71	89.70	-2.3	1,600	-0.14%
2020/05/13	0	0.00	2	93.90	94.60	-2	1,605	-0.12%
2020/05/12	0.3	92.80	5	92.40	92.40	-4.7	1,614	-0.29%
2020/05/08	2	94.15	3	94.00	92.00	-1	1,638	-0.06%
2020/05/06	0	0.00	1	92.40	91.10	-1	1,682	-0.06%
2020/04/30	1	90.90	11	91.53	91.20	-10	1,750	-0.57%
2020/04/29	1	93.00	0	0.00	92.00	1	1,779	0.06%
2020/04/28	3	92.33	0	0.00	91.00	3	1,791	0.17%
2020/04/27	2	87.00	0	0.00	86.30	2	1,768	0.11%
2020/04/24	0	0.00	3	85.40	84.80	-3	1,771	-0.17%
2020/04/20	3	87.40	6	85.80	85.10	-3	2,051	-0.15%
2020/04/17	16	85.29	0	0.00	83.00	16	2,080	0.77%
2020/04/16	0	0.00	1	84.80	84.70	-1	2,085	-0.05%
2020/04/14	0	0.00	1	83.00	83.00	-1	2,075	-0.05%
2020/04/10	0	0.00	8	81.50	81.50	-8	2,084	-0.38%
2020/04/09	2	83.55	0	0.00	82.40	2	2,096	0.10%
2020/04/08	8	85.40	0	0.00	86.00	8	2,062	0.39%
2020/04/06	3	81.40	5	79.68	83.90	-2	1,991	-0.10%
2020/03/26	2	74.35	1	75.50	75.50	1	1,904	0.05%
2020/03/25	5	76.94	0	0.00	74.40	5	1,887	0.26%
2020/03/17	0	0.00	1	69.50	69.00	-1	1,741	-0.06%
2020/03/12	0	0.00	2	82.10	80.60	-2	1,700	-0.12%
2020/03/11	0	0.00	3	87.40	85.50	-3	1,670	-0.18%
2020/03/10	0	0.00	6	87.33	88.40	-6	1,655	-0.36%
2020/03/06	2	91.80	2	94.75	93.60	0	1,594	0.00%
2020/03/03	1	91.70	0	0.00	89.80	1	1,516	0.07%
2020/03/02	0	0.00	2	86.80	86.20	-2	1,497	-0.13%
2020/02/26	1	93.00	3	92.90	91.30	-2	1,475	-0.14%
2020/02/18	0	0.00	1	96.30	95.90	-1	1,628	-0.06%
2020/02/17	0	0.00	1	96.80	96.80	-1	1,629	-0.06%
2020/02/14	2	98.70	0	0.00	100.00	2	1,617	0.12%
2020/02/13	1	100.50	0	0.00	97.30	1	1,583	0.06%
2020/02/11	8	98.04	0	0.00	97.70	8	1,531	0.52%
2020/02/10	6	99.03	0	0.00	98.70	6	1,525	0.39%
2020/02/07	1	101.50	0	0.00	99.30	1	1,503	0.07%
2020/02/06	0	0.00	1	109.00	110.00	-1	1,428	-0.07%
2020/02/05	6	104.92	0	0.00	105.50	6	1,406	0.43%
2020/02/04	1	110.00	0	0.00	106.50	1	1,363	0.07%
2020/02/03	7	110.64	2	110.00	110.00	5	1,330	0.38%
2020/01/31	5	110.00	0	0.00	115.50	5	1,285	0.39%
2020/01/20	1	117.00	7	115.29	116.00	-6	1,209	-0.50%
2020/01/17	1	111.50	2	113.75	115.50	-1	1,228	-0.08%
2020/01/16	6	112.08	5	111.60	114.00	1	1,194	0.08%
2020/01/15	0	0.00	26	105.27	108.00	-26	1,063	-2.45%
2020/01/14	1	99.80	1	98.60	98.60	0	1,011	0.00%
2020/01/13	0	0.00	2	97.30	97.30	-2	954	-0.21%
2020/01/08	2	86.25	8	86.00	85.50	-6	929	-0.65%
2020/01/07	1	88.20	0	0.00	88.30	1	917	0.11%
2020/01/06	2	88.05	3	89.03	88.10	-1	926	-0.11%
2019/12/23	10	84.10	0	0.00	84.50	10	931	1.07%
2019/12/13	3	84.10	0	0.00	83.80	3	994	0.30%
2019/12/10	2	83.80	0	0.00	83.80	2	1,002	0.20%
2019/12/03	0	0.00	1	82.40	82.50	-1	1,010	-0.10%
2019/11/21	1	85.30	0	0.00	85.50	1	1,178	0.08%
2019/11/15	0	0.00	1	80.00	80.50	-1	1,142	-0.09%
2019/11/06	0	0.00	4	76.40	76.20	-4	1,193	-0.34%
2019/11/05	1	77.50	0	0.00	76.70	1	1,190	0.08%
2019/10/29	4	76.10	1	77.50	76.80	3	1,194	0.25%
2019/10/28	0	0.00	1	77.60	77.90	-1	1,187	-0.08%
2019/10/25	1	76.90	0	0.00	76.50	1	1,175	0.09%
2019/10/24	1	79.30	0	0.00	79.90	1	1,127	0.09%
2019/10/22	3	79.10	0	0.00	78.70	3	1,118	0.27%
2019/10/15	0	0.00	1	73.10	73.90	-1	1,007	-0.10%
2019/10/07	0	0.00	2	77.60	75.90	-2	1,035	-0.19%
2019/10/04	1	76.30	0	0.00	75.40	1	1,045	0.10%
2019/09/23	0	0.00	5	73.52	73.70	-5	1,043	-0.48%
2019/09/16	1	70.30	0	0.00	69.80	1	1,037	0.10%
2019/09/12	6	70.80	1	71.00	70.90	5	1,037	0.48%
2019/09/09	2	70.20	0	0.00	69.60	2	1,028	0.19%
2019/09/06	2	71.90	0	0.00	72.00	2	1,003	0.20%
2019/09/03	0	0.00	3	72.40	72.40	-3	980	-0.31%
2019/08/28	1	73.00	5	73.84	73.70	-4	934	-0.43%
2019/08/27	5	75.40	1	75.40	74.90	4	866	0.46%
2019/08/23	1	71.60	0	0.00	71.20	1	777	0.13%
2019/08/22	1	70.50	2	70.10	69.60	-1	762	-0.13%
2019/08/20	2	70.60	2	71.30	69.80	0	749	0.00%
2019/08/12	1	63.20	0	0.00	63.20	1	590	0.17%
2019/08/08	3	63.40	0	0.00	63.00	3	595	0.50%
2019/08/01	0	0.00	1	65.00	64.40	-1	655	-0.15%
2019/07/31	0	0.00	1	64.00	64.00	-1	652	-0.15%
2019/07/25	1	63.80	0	0.00	63.10	1	672	0.15%
2019/07/23	1	64.00	0	0.00	63.60	1	714	0.14%
2019/07/11	0	0.00	3	64.13	63.40	-3	1,025	-0.29%
2019/07/10	3	67.63	0	68.20	68.20	3	1,011	0.29%
2019/07/05	0	0.00	1	67.60	67.90	-1	1,018	-0.10%
2019/07/02	1	66.50	0	0.00	65.90	1	1,054	0.09%
2019/07/01	0	0.00	1	67.20	67.30	-1	1,071	-0.09%
2019/06/25	0	65.20	0	0.00	65.20	0	1,151	0.00%
2019/06/11	0	0.00	1	64.00	63.60	-1	1,585	-0.06%
2019/06/03	1	62.30	0	0.00	62.30	1	1,643	0.06%
2019/05/15	0	0.00	1	64.20	64.20	-1	1,724	-0.06%
2019/05/14	0	0.00	1	62.30	62.90	-1	1,724	-0.06%
2019/04/30	1	64.80	1	65.70	65.40	0	1,749	0.00%
2019/04/29	1	66.10	0	0.00	64.10	1	1,733	0.06%
2019/04/26	3	69.00	3	67.40	67.00	0	1,706	0.00%
2019/04/25	3	74.00	3	72.10	69.70	0	1,672	0.00%
2019/04/24	8	74.54	6	75.80	77.00	2	1,538	0.13%
2019/04/18	0	0.00	1	70.70	69.00	-1	1,412	-0.07%
2019/04/15	0	0.00	5	69.40	70.60	-5	1,375	-0.36%
2019/04/12	1	68.50	1	68.10	68.10	0	1,358	0.00%
2019/04/10	2	70.00	11	70.22	70.40	-9	1,316	-0.68%
2019/04/09	10	71.04	0	0.00	71.90	10	1,294	0.77%
2019/04/03	0	0.00	1	72.40	71.00	-1	1,259	-0.08%
2019/04/02	0	0.00	1	70.40	70.90	-1	1,226	-0.08%
2019/04/01	0	0.00	3	70.80	70.00	-3	1,206	-0.25%
2019/03/29	0	0.00	3	69.10	69.40	-3	1,168	-0.26%
2019/03/28	1	68.70	1	69.20	68.60	0	1,154	0.00%
2019/03/27	1	69.00	4	69.50	69.50	-3	1,126	-0.27%
2019/03/26	7	70.50	7	70.50	68.00	0	1,101	0.00%
2019/03/25	4	69.38	1	68.50	68.50	3	1,025	0.29%
2019/03/22	4	69.63	0	0.00	70.50	4	965	0.41%
2019/03/21	1	63.50	2	62.95	64.30	-1	849	-0.12%
2019/03/20	0	0.00	1	60.90	60.30	-1	788	-0.13%
2019/03/19	6	56.47	1	59.20	58.90	5	733	0.68%
2019/03/13	0	0.00	1	57.00	57.50	-1	704	-0.14%
2019/03/12	0	0.00	1	55.30	56.10	-1	690	-0.14%
2019/03/11	0	0.00	17	55.27	55.00	-17	685	-2.48%
2019/03/06	0	0.00	1	53.80	53.80	-1	683	-0.15%
2019/03/04	16	54.80	0	0.00	54.90	16	658	2.43%
2019/02/26	2	51.80	0	0.00	51.50	2	628	0.32%
2019/02/25	1	51.90	0	0.00	52.20	1	617	0.16%
2019/02/22	0	0.00	2	52.50	52.20	-2	611	-0.33%
2019/02/21	0	0.00	31	52.11	52.30	-31	607	-5.10%
2019/02/18	0	0.00	2	51.10	51.50	-2	580	-0.34%
2019/02/14	0	0.00	2	51.50	51.30	-2	550	-0.36%
2019/02/13	22	50.97	10	50.54	50.90	12	531	2.26%
2019/02/12	1	50.00	0	0.00	50.60	1	524	0.19%
2019/02/11	0	0.00	5	49.62	50.40	-5	520	-0.96%
2019/01/29	15	47.90	0	0.00	47.45	15	484	3.09%
2019/01/25	4	49.90	4	48.85	49.00	0	464	0.00%
2019/01/24	0	0.00	9	47.69	49.30	-9	443	-2.03%
2019/01/15	0	0.00	4	46.00	45.65	-4	388	-1.03%
2018/12/07	0	0.00	1	45.10	44.85	-1	303	-0.33%
2018/12/03	0	0.00	2	45.40	44.15	-2	248	-0.80%
2018/11/16	0	0.00	1	41.05	41.10	-1	186	-0.54%
2018/11/12	2	39.75	0	0.00	39.55	2	171	1.16%
2018/11/05	0	0.00	3	34.65	35.20	-3	138	-2.17%
2018/10/25	0	0.00	5	32.51	32.40	-5	129	-3.85%
2018/10/09	5	38.10	0	0.00	37.70	5	75	6.61%
2018/09/05	0	0.00	1	40.50	40.35	-1	122	-0.82%
2018/08/29	1	39.90	0	0.00	40.00	1	138	0.72%
2018/08/28	1	39.90	0	0.00	39.95	1	138	0.72%
2018/08/08	0	0.00	1	40.70	40.65	-1	167	-0.60%
2018/06/19	5	42.75	0	0.00	42.70	5	235	2.12%
2018/06/14	2	42.85	0	0.00	42.80	2	254	0.79%
2018/06/13	2	43.05	0	0.00	43.25	2	260	0.77%
2018/06/11	2	43.85	0	0.00	43.60	2	275	0.73%
2018/06/08	1	43.85	0	0.00	43.70	1	277	0.36%
2018/06/04	2	42.10	7	42.07	42.55	-5	275	-1.82%
2018/05/29	2	41.93	0	0.00	42.05	2	273	0.73%
2018/05/28	0	0.00	1	41.80	42.10	-1	271	-0.37%
2018/05/24	0	0.00	2	41.90	42.15	-2	270	-0.74%
2018/05/21	1	42.00	0	0.00	42.00	1	266	0.38%
2018/05/14	0	0.00	5	42.96	42.55	-5	261	-1.91%
2018/05/11	1	43.90	0	0.00	43.60	1	255	0.39%
2018/05/04	5	46.50	0	0.00	46.00	5	240	2.08%
2018/04/13	0	0.00	1	47.50	47.80	-1	247	-0.40%
2018/04/03	0	0.00	1	50.40	50.30	-1	239	-0.42%
2018/03/16	0	0.00	3	48.37	48.50	-3	170	-1.76%
2018/03/09	0	0.00	2	45.70	45.80	-2	147	-1.36%
2018/03/08	0	0.00	9	44.58	45.95	-9	147	-6.12%
2018/03/06	2	44.90	0	0.00	44.80	2	145	1.38%
2018/02/09	0	0.00	10	42.72	43.55	-10	157	-6.33%
2018/02/08	1	43.80	2	43.75	43.70	-1	159	-0.63%
2018/02/07	10	43.69	0	0.00	43.65	10	160	6.22%
2018/02/06	0	0.00	1	42.90	42.90	-1	160	-0.62%
2018/02/02	5	45.00	0	0.00	45.15	5	160	3.12%
2018/01/23	0	0.00	1	45.00	44.60	-1	168	-0.59%
2018/01/16	0	0.00	10	44.17	44.25	-10	161	-6.19%
2018/01/15	0	0.00	5	44.41	44.25	-5	161	-3.09%
2018/01/09	3	45.60	3	46.00	46.10	0	149	0.00%
2018/01/03	1	42.20	0	0.00	42.00	1	131	0.76%
2018/01/02	0	0.00	2	42.20	42.20	-2	131	-1.53%