勤誠 (8210)-元大-木柵券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
288.5
漲跌
▲11.0
漲幅
+3.96%
成交量
14,077張
產業
上市電腦週邊類股▲1.42%
422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	288.00	6	295.75	288.50	-3	5,923	-0.05%
2024/04/25	2.1	279.58	1	281.00	277.50	1.1	5,902	0.02%
2024/04/24	3	276.33	5.4	280.03	288.00	-2.4	5,897	-0.04%
2024/04/23	1	255.00	1	262.00	262.00	0	5,837	0.00%
2024/04/22	3	259.00	0	0.00	251.00	3	5,941	0.05%
2024/04/19	1	273.50	7	271.00	273.50	-6	5,903	-0.10%
2024/04/18	0	0.00	4	259.50	269.00	-4	5,812	-0.07%
2024/04/17	2	252.25	2	260.00	256.50	0	5,897	0.00%
2024/04/15	0	0.00	6	263.42	264.00	-6	6,186	-0.10%
2024/04/12	5	276.50	7	279.21	264.50	-2	6,189	-0.03%
2024/04/11	0	0.00	1.3	270.87	272.00	-1.3	6,082	-0.02%
2024/04/10	2	260.00	2	259.00	256.50	0	6,062	0.00%
2024/04/08	2	262.00	0	0.00	260.00	2	6,217	0.03%
2024/04/03	2	268.75	5	265.70	268.50	-3	6,189	-0.05%
2024/04/02	1	251.00	0	0.00	250.50	1	6,188	0.02%
2024/03/29	0.2	257.00	1	257.00	255.00	-0.8	6,342	-0.01%
2024/03/27	2.1	253.27	0	0.00	252.50	2.1	6,428	0.03%
2024/03/25	2.1	265.69	0	0.00	262.50	2.1	6,485	0.03%
2024/03/22	0	0.00	5	271.98	268.50	-5	6,502	-0.08%
2024/03/21	0	0.00	4	266.63	266.00	-4	6,443	-0.06%
2024/03/20	0	252.00	1	256.12	255.50	-1	6,383	-0.02%
2024/03/19	3	251.33	2	250.25	256.00	1	6,375	0.02%
2024/03/18	1	242.50	0	0.00	241.00	1	6,491	0.02%
2024/03/15	2	240.01	0	0.00	239.50	2	6,583	0.03%
2024/03/14	1	245.50	0	0.00	246.00	1	6,736	0.01%
2024/03/13	2	247.50	0	254.00	248.00	2	6,812	0.03%
2024/03/12	1	257.00	0	0.00	257.00	1	6,826	0.01%
2024/03/08	3	258.17	1	257.00	258.00	2	7,001	0.03%
2024/03/07	1	268.05	0	0.00	266.00	1	7,176	0.01%
2024/03/06	3.1	285.11	1	278.50	277.50	2.1	7,304	0.03%
2024/03/05	0	0.00	3	274.50	284.50	-3	7,469	-0.04%
2024/03/04	15	272.37	0	0.00	265.00	15	7,448	0.20%
2024/02/29	0	0.00	1	259.50	265.00	-1	7,415	-0.01%
2024/02/27	2	266.00	0	0.00	259.50	2	7,417	0.03%
2024/02/26	1.1	271.71	0.2	270.50	265.50	0.9	7,396	0.01%
2024/02/23	0.1	276.50	2.1	279.57	270.00	-2.1	7,376	-0.03%
2024/02/22	0.2	279.33	0	0.00	275.00	0.2	7,339	0.00%
2024/02/19	0.2	270.54	4	268.00	266.00	-3.8	7,347	-0.05%
2024/02/16	0	0.00	1	283.00	280.50	-1	7,419	-0.01%
2024/02/15	3	269.17	2.1	273.61	275.00	1	7,367	0.01%
2024/02/05	23.1	269.65	6.1	275.89	270.00	17.1	7,358	0.23%
2024/02/02	4	284.50	0	0.00	286.00	4	7,233	0.06%
2024/02/01	0	0.00	3	277.50	277.00	-3	7,259	-0.04%
2024/01/31	1.1	281.55	0	0.00	280.00	1.1	7,301	0.02%
2024/01/30	5	289.00	2	285.00	286.00	3	7,276	0.04%
2024/01/29	1	283.00	0.3	296.00	286.50	0.7	7,287	0.01%
2024/01/26	3	289.67	0	0.00	286.50	3	7,377	0.04%
2024/01/25	9	309.50	7	308.07	301.00	2	7,333	0.03%
2024/01/24	1	304.50	3	305.83	303.00	-2	7,222	-0.03%
2024/01/22	4	313.00	1	310.50	312.50	3	7,180	0.04%
2024/01/19	7	303.00	11	306.00	310.00	-4	7,035	-0.06%
2024/01/17	1	298.00	0	297.00	295.50	1	6,937	0.01%
2024/01/16	0	288.50	2	291.75	293.00	-2	6,861	-0.03%
2024/01/15	1	278.00	0	0.00	282.00	1	6,756	0.01%
2024/01/11	2	276.00	2	275.25	278.50	0	6,936	0.00%
2024/01/10	4	265.88	7	267.79	272.00	-3	6,891	-0.04%
2024/01/09	7	258.57	6	259.42	266.50	1	6,773	0.01%
2024/01/08	1	243.50	0	0.00	242.50	1	6,618	0.02%
2024/01/04	1	267.00	1	267.00	257.00	0	6,679	0.00%
2024/01/03	0	0.00	0.1	270.00	265.50	-0.1	6,670	0.00%
2024/01/02	0	254.00	0	0.00	259.00	0	6,702	0.00%
2023/12/29	0	0.00	4.1	268.77	271.50	-4.1	6,698	-0.06%
2023/12/28	3.1	268.61	2	272.50	265.50	1.1	6,825	0.02%
2023/12/27	10	267.25	7	266.00	266.00	3	6,836	0.04%
2023/12/26	0.1	263.25	0	0.00	271.00	0.1	6,887	0.00%
2023/12/22	1	262.50	1	261.50	260.00	0	6,896	0.00%
2023/12/20	1	261.00	0	0.00	261.00	1	6,987	0.01%
2023/12/14	1	268.50	1	271.50	265.00	0	7,077	0.00%
2023/12/13	7	276.43	6	278.42	266.50	1	7,079	0.01%
2023/12/12	2	270.00	3.2	272.17	268.00	-1.2	7,121	-0.02%
2023/12/11	3	265.83	2	265.00	266.00	1	7,127	0.01%
2023/12/08	1	261.00	2	258.25	261.00	-1	7,005	-0.01%
2023/12/07	0	0.00	2	256.00	251.00	-2	7,004	-0.03%
2023/12/06	1	253.50	1	256.50	254.00	0	7,016	0.00%
2023/12/05	2.1	244.90	2	248.25	246.50	0.1	7,003	0.00%
2023/12/04	10	263.55	2	249.50	249.50	8	6,919	0.12%
2023/12/01	4	261.50	5	261.30	277.00	-1	6,834	-0.01%
2023/11/30	8	252.75	5	258.00	252.00	3	6,661	0.05%
2023/11/29	1	229.50	6	241.33	246.50	-5	6,465	-0.08%
2023/11/24	0.1	222.00	0	0.00	222.50	0.1	6,757	0.00%
2023/11/22	9	230.61	8	230.50	230.00	1	6,854	0.01%
2023/11/21	7	236.86	6	231.00	230.00	1	6,938	0.01%
2023/11/20	5	229.20	4	230.50	231.50	1	7,115	0.01%
2023/11/17	8	230.13	9	229.11	229.50	-1	7,311	-0.01%
2023/11/16	5	239.20	5	229.00	230.50	0	7,481	0.00%
2023/11/15	3	240.17	14	243.29	239.50	-11	7,626	-0.14%
2023/11/14	0.1	231.50	0	0.00	234.00	0.1	7,891	0.00%
2023/11/13	0	0.00	4	232.38	234.00	-4	8,117	-0.05%
2023/11/09	0	0.00	2	219.00	223.50	-2	8,291	-0.02%
2023/11/07	2	220.50	2	219.50	219.50	0	8,313	0.00%
2023/11/03	5	198.00	5	202.50	206.50	0	8,405	0.00%
2023/11/02	22	192.00	22	194.77	194.50	0	8,258	0.00%
2023/11/01	0	0.00	1	182.00	184.00	-1	8,206	-0.01%
2023/10/31	1	180.00	0	0.00	180.00	1	8,196	0.01%
2023/10/27	5	189.60	5	191.50	190.00	0	8,188	0.00%
2023/10/26	0	194.50	3.2	194.13	190.00	-3.2	8,127	-0.04%
2023/10/25	1	200.50	1	202.50	199.50	0	8,100	0.00%
2023/10/23	1	181.00	1	183.00	181.00	0	7,959	0.00%
2023/10/20	1.1	176.60	0	0.00	177.00	1.1	7,947	0.01%
2023/10/19	3.2	187.09	2	194.00	182.50	1.2	8,174	0.01%
2023/10/17	2	224.00	0	0.00	220.00	2	8,355	0.02%
2023/10/13	2	222.50	0	0.00	227.50	2	8,733	0.02%
2023/10/12	1	235.50	1	234.50	233.00	0	8,883	0.00%
2023/10/11	5	233.50	0	0.00	228.00	5	8,992	0.06%
2023/10/06	0	0.00	10	236.65	230.00	-10	9,415	-0.11%
2023/10/05	3	232.83	0	0.00	229.50	3	9,601	0.03%
2023/10/04	1	228.00	9	233.11	233.50	-8	9,645	-0.08%
2023/10/03	2	227.75	2	226.50	224.50	0	9,582	0.00%
2023/10/02	7	228.29	1	224.50	225.00	6	9,764	0.06%
2023/09/28	1	217.00	0	0.00	217.50	1	9,854	0.01%
2023/09/26	1	219.00	0	0.00	214.00	1	10,193	0.01%
2023/09/25	10	217.50	10	218.50	217.50	0	10,231	0.00%
2023/09/20	2	207.00	2	204.75	205.50	0	10,880	0.00%
2023/09/18	1	216.00	0.1	217.00	209.00	0.9	11,069	0.01%
2023/09/15	2.1	216.67	1	218.00	224.50	1.1	11,253	0.01%
2023/09/14	0	0.00	2	206.75	214.50	-2	11,236	-0.02%
2023/09/13	1	192.50	0	0.00	195.00	1	11,234	0.01%
2023/09/11	1	201.50	0.1	198.50	197.00	0.9	11,846	0.01%
2023/09/08	0	0.00	0.1	222.00	218.50	-0.1	11,824	0.00%
2023/09/06	1	219.00	0	0.00	218.50	1	11,866	0.01%
2023/09/05	0	0.00	1	212.50	211.50	-1	11,920	-0.01%
2023/09/01	3	218.17	1	215.50	216.50	2	11,983	0.02%
2023/08/31	1	219.50	1	229.50	231.50	0	11,867	0.00%
2023/08/30	1	228.00	0	0.00	225.00	1	11,750	0.01%
2023/08/25	2.1	224.66	0	0.00	226.50	2.1	12,058	0.02%
2023/08/24	5	245.50	0	0.00	234.00	5	12,268	0.04%
2023/08/23	0	0.00	2	228.77	234.00	-2	12,115	-0.02%
2023/08/22	3	229.83	2	232.00	224.00	1	11,951	0.01%
2023/08/21	1.1	230.27	1	232.00	229.00	0.1	11,799	0.00%
2023/08/18	12	233.25	13.1	235.25	230.00	-1.1	11,562	-0.01%
2023/08/17	1	219.01	0	0.00	223.00	1	11,150	0.01%
2023/08/16	2.1	210.95	3	210.67	215.50	-0.9	10,836	-0.01%
2023/08/15	0	0.00	3	197.83	201.50	-3	10,525	-0.03%
2023/08/14	1	187.00	2	185.00	183.50	-1	10,494	-0.01%
2023/08/11	2	191.25	0.2	192.00	192.00	1.8	10,414	0.02%
2023/08/10	0.2	191.50	0	0.00	191.50	0.2	10,288	0.00%
2023/08/09	2	207.50	2.2	211.64	212.50	-0.2	10,197	0.00%
2023/08/07	1	201.00	2	205.00	204.00	-1	9,957	-0.01%
2023/08/02	2	177.25	3	177.00	180.00	-1	9,925	-0.01%
2023/08/01	0	0.00	1	192.50	195.50	-1	9,871	-0.01%
2023/07/31	1	210.00	3	203.00	203.00	-2	9,839	-0.02%
2023/07/26	2	219.75	0	0.00	219.00	2	9,698	0.02%
2023/07/25	1	243.00	0	0.00	236.00	1	9,666	0.01%
2023/07/24	12	240.08	14	236.45	248.00	-2	9,609	-0.02%
2023/07/21	4	223.13	1	220.00	225.50	3	9,266	0.03%
2023/07/20	0	0.00	1	213.00	219.50	-1	9,013	-0.01%
2023/07/19	1	207.00	2	213.50	206.50	-1	8,751	-0.01%
2023/07/18	0	199.00	0.7	208.00	209.50	-0.7	8,533	-0.01%
2023/07/17	2	196.50	3.3	201.15	203.50	-1.3	8,321	-0.02%
2023/07/14	1.3	195.78	0.2	198.50	196.00	1.1	8,239	0.01%
2023/07/13	4	207.81	1	220.61	192.00	3	8,064	0.04%
2023/07/12	3	197.67	4	200.13	206.50	-1	7,563	-0.01%
2023/07/11	0	187.50	0	0.00	188.00	0	7,236	0.00%
2023/07/10	0	0.00	0.5	179.00	182.00	-0.5	7,058	-0.01%
2023/07/07	1	183.50	3	188.83	183.50	-2	6,940	-0.03%
2023/07/06	4	190.38	2	197.50	182.50	2	6,665	0.03%
2023/07/05	0.3	187.50	1	185.00	188.00	-0.7	6,406	-0.01%
2023/07/04	2.8	186.01	0.2	188.50	187.50	2.6	6,292	0.04%
2023/07/03	1	177.50	1	181.00	184.50	0	5,915	0.00%
2023/06/30	11	162.27	11	165.45	168.00	0	5,808	0.00%
2023/06/29	0.1	153.47	1	153.50	153.00	-0.9	5,442	-0.02%
2023/06/28	1	149.00	3	149.50	150.00	-2	5,162	-0.04%
2023/06/27	2	140.50	1	142.50	139.00	1	4,900	0.02%
2023/06/26	6.2	153.13	6	149.75	146.00	0.2	4,727	0.00%
2023/06/21	6.6	150.13	6	151.00	150.50	0.6	4,592	0.01%
2023/06/20	4	146.00	4	145.50	151.50	0	4,313	0.00%
2023/06/19	1	138.50	1	141.50	138.00	0	4,130	0.00%
2023/06/16	5	139.20	0	0.00	135.50	5	4,006	0.12%
2023/06/15	2.1	133.48	1	133.50	137.50	1.1	3,830	0.03%
2023/06/14	0	0.00	1	125.00	129.00	-1	3,246	-0.03%
2023/06/12	1	115.50	2	115.00	115.50	-1	3,106	-0.03%
2023/06/09	8	125.19	12	126.83	125.50	-4	2,973	-0.13%
2023/06/08	1	119.00	0	0.00	117.00	1	2,776	0.04%
2023/06/07	11	114.41	11	118.18	116.50	0	2,711	0.00%
2023/06/05	2	112.75	0	0.00	116.00	2	2,525	0.08%
2023/06/02	0	0.00	1	116.00	114.50	-1	2,474	-0.04%
2023/06/01	5	116.00	4	115.63	116.50	1	2,389	0.04%
2023/05/31	3	113.83	0	0.00	116.00	3	2,256	0.13%
2023/05/30	4	107.25	8	109.69	111.00	-4	1,870	-0.21%
2023/05/29	1	96.70	2	99.85	101.00	-1	1,571	-0.06%
2023/05/26	2	95.90	2	95.30	94.70	0	1,521	0.00%
2023/05/25	2	95.00	2	94.90	96.50	0	1,474	0.00%
2023/05/23	1	91.10	0	0.00	91.90	1	1,380	0.07%
2023/05/19	1	92.90	0	0.00	92.00	1	1,348	0.07%
2023/05/17	0	0.00	0	88.60	88.00	0	1,256	0.00%
2023/05/10	2	88.30	2	86.90	86.90	0	1,165	0.00%
2023/04/25	0	0.00	1	79.40	79.30	-1	1,254	-0.08%
2023/04/21	0	83.00	0	0.00	80.90	0	1,248	0.00%
2023/04/20	0	84.30	0	0.00	83.30	0	1,251	0.00%
2023/04/19	1	89.00	4	90.53	87.00	-3	1,225	-0.24%
2023/04/18	2	88.40	1	91.40	91.40	1	1,054	0.09%
2023/04/17	0	0.00	1	83.70	83.10	-1	994	-0.10%
2023/04/14	1	83.00	0	0.00	83.00	1	990	0.10%
2023/04/13	0	82.50	0	0.00	82.50	0	984	0.00%
2023/04/12	1	82.20	0	0.00	82.20	1	976	0.10%
2023/04/10	0	0.00	3.3	82.74	83.20	-3.3	952	-0.34%
2023/04/07	0	0.00	1	83.80	83.60	-1	942	-0.11%
2023/03/29	1	82.00	1	82.50	81.60	0	903	0.00%
2023/03/27	1	83.00	1	83.40	82.60	0	880	0.00%
2023/03/24	1	81.00	1	81.40	80.50	0	861	0.00%
2023/03/23	1	79.01	0	0.00	79.30	1	851	0.12%
2023/03/22	0	78.80	0	0.00	78.50	0	839	0.00%
2023/03/21	1	76.82	0	0.00	77.00	1	821	0.13%
2023/03/20	3.1	77.50	3	76.90	76.80	0.1	800	0.01%
2023/03/17	1	81.95	0	0.00	79.50	1	777	0.13%
2023/03/16	0.1	83.61	0	0.00	83.10	0.1	742	0.01%
2023/03/15	0	0.00	10	86.64	84.70	-10	739	-1.35%
2023/03/14	1	86.50	0	0.00	86.60	1	732	0.14%
2023/03/01	0	0.00	2.2	89.78	90.80	-2.2	668	-0.32%
2023/02/20	5	83.10	0	0.00	83.10	5	564	0.89%
2023/02/14	1	84.10	0	0.00	83.90	1	566	0.18%
2023/02/13	0.1	82.00	0	0.00	82.80	0.1	561	0.01%
2023/02/10	0.1	85.00	0	0.00	84.60	0.1	545	0.01%
2023/02/09	5.1	85.70	0	0.00	86.80	5.1	536	0.94%
2023/01/17	0	0.00	3	85.87	85.20	-3	379	-0.79%
2023/01/13	1	80.30	0	0.00	80.10	1	300	0.33%
2023/01/10	3	79.40	1	78.80	78.20	2	284	0.70%
2022/12/20	0	0.00	0	75.02	72.70	0	275	-0.01%
2022/12/13	0	0.00	0.1	72.60	72.50	-0.1	272	-0.04%
2022/12/06	0	0.00	1	74.70	74.50	-1	277	-0.36%
2022/12/01	0.1	73.73	0	0.00	73.80	0.1	264	0.05%
2022/11/23	2	74.00	0	0.00	73.90	2	286	0.70%
2022/11/18	0	0.00	2	73.50	73.20	-2	308	-0.65%
2022/11/16	2	73.05	0	0.00	73.60	2	312	0.64%
2022/10/28	0	0.00	1	65.50	64.60	-1	383	-0.26%
2022/10/27	0	0.00	3	64.97	65.50	-3	383	-0.78%
2022/09/06	4	79.00	0	0.00	77.80	4	332	1.20%
2022/08/11	0	0.00	11	72.36	72.00	-11	182	-6.02%
2022/08/09	1	71.30	0	0.00	71.80	1	183	0.54%
2022/03/31	0	0.00	1	71.60	71.40	-1	821	-0.12%
2022/03/30	1	71.30	0	0.00	71.80	1	824	0.12%
2022/03/22	0	0.00	1	75.00	74.70	-1	793	-0.13%
2022/03/21	1	74.20	1	75.40	74.00	0	788	0.00%
2022/03/18	10	74.00	1	74.00	74.00	9	785	1.15%
2022/03/17	1	73.50	0	0.00	73.60	1	784	0.13%
2022/03/16	1	74.40	0	0.00	73.20	1	778	0.13%
2022/02/16	0	0.00	9	92.74	90.50	-9	636	-1.41%
2022/02/15	2	91.70	2	92.10	89.40	0	607	0.00%
2022/02/14	2	88.00	0	0.00	88.60	2	557	0.36%
2022/02/11	4	91.00	0	0.00	90.90	4	539	0.74%
2022/02/10	0	0.00	1	91.90	92.20	-1	526	-0.19%
2022/02/09	1	91.30	1	91.00	91.30	0	492	0.00%
2022/02/08	6	89.30	0	0.00	88.50	6	401	1.49%
2022/02/07	0	0.00	1	88.50	89.20	-1	361	-0.28%
2022/01/04	0	0.00	1	77.80	78.10	-1	188	-0.53%
2021/12/30	1	78.00	0	0.00	78.00	1	186	0.54%
2021/11/22	0	0.00	1	77.30	77.20	-1	159	-0.63%
2021/11/19	1	76.70	0	0.00	76.70	1	159	0.63%
2021/11/04	0	0.00	1	77.50	77.30	-1	153	-0.65%
2021/11/03	1	75.70	0	0.00	76.00	1	148	0.67%
2021/08/19	1	69.60	0	0.00	69.40	1	275	0.36%
2021/07/06	0	0.00	1	76.60	76.60	-1	374	-0.27%
2021/06/28	1	75.40	0	0.00	75.60	1	427	0.23%
2021/06/08	0	0.00	1	72.90	73.20	-1	453	-0.22%
2021/06/04	2	72.50	1	72.30	72.20	1	452	0.22%
2021/05/13	1	77.80	0	0.00	76.20	1	430	0.23%
2021/04/09	1	88.60	1	90.40	89.60	0	371	0.00%
2021/04/08	1	87.10	1	86.80	86.80	0	342	0.00%
2021/04/07	0	0.00	1	86.10	87.10	-1	335	-0.30%
2021/03/29	1	85.50	0	0.00	85.90	1	305	0.33%
2021/03/25	0	0.00	1	85.90	85.90	-1	304	-0.33%
2021/03/22	1	84.70	0	0.00	84.70	1	297	0.34%
2021/03/05	0	0.00	1	81.60	81.60	-1	343	-0.29%
2021/03/03	1	81.90	0	0.00	82.80	1	355	0.28%
2021/03/02	1	84.00	0	0.00	82.40	1	359	0.28%
2020/12/09	1	85.70	0	0.00	85.80	1	331	0.30%
2020/10/28	0	0.00	1	87.50	87.80	-1	414	-0.24%
2020/09/14	1	91.80	0	0.00	92.00	1	760	0.13%
2020/09/11	0	0.00	1	90.20	90.20	-1	762	-0.13%
2020/08/25	1	90.70	0	0.00	90.20	1	1,052	0.09%
2020/08/20	0	0.00	2	88.30	86.60	-2	1,120	-0.18%
2020/08/17	1	93.20	0	0.00	93.50	1	1,257	0.08%
2020/08/14	0	0.00	2	92.95	92.20	-2	1,266	-0.16%
2020/08/10	2	91.80	0	0.00	91.40	2	1,388	0.14%
2020/07/28	0	0.00	2	87.00	84.60	-2	1,531	-0.13%
2020/07/13	1	94.10	0	0.00	94.10	1	1,690	0.06%
2020/07/09	4	97.18	0	0.00	97.50	4	1,683	0.24%
2020/07/06	1	96.40	0	0.00	96.10	1	1,704	0.06%
2020/07/03	2	94.20	0	0.00	94.50	2	1,709	0.12%
2020/06/10	0	0.00	6	102.17	102.50	-6	1,877	-0.32%
2020/06/04	0	0.00	1	97.50	97.70	-1	1,818	-0.05%
2020/05/29	0	0.00	3	95.77	96.50	-3	1,871	-0.16%
2020/05/27	1	95.00	0	0.00	94.40	1	1,852	0.05%
2020/05/26	1	95.00	0	0.00	95.00	1	1,851	0.05%
2020/05/25	2	97.10	0	0.00	98.10	2	1,802	0.11%
2020/05/21	1	92.50	0	0.00	92.80	1	1,730	0.06%
2020/05/19	4	91.73	0	0.00	92.00	4	1,714	0.23%
2020/05/18	0	0.00	1	94.50	94.20	-1	1,679	-0.06%
2020/05/14	0	0.00	1	91.40	89.70	-1	1,600	-0.06%
2020/05/07	1	91.50	1	90.90	91.00	0	1,615	0.00%
2020/05/06	1	92.50	1	92.30	91.10	0	1,682	0.00%
2020/04/30	1	91.40	1	91.30	91.20	0	1,750	0.00%
2020/04/28	2	89.60	0	0.00	91.00	2	1,791	0.11%
2020/04/24	6	85.35	0	0.00	84.80	6	1,771	0.34%
2020/04/20	1	87.00	2	85.30	85.10	-1	2,051	-0.05%
2020/04/17	1	84.00	1	85.80	83.00	0	2,080	0.00%
2020/04/16	1	82.80	0	0.00	84.70	1	2,085	0.05%
2020/04/09	1	87.00	1	85.20	82.40	0	2,096	0.00%
2020/04/08	1	85.30	1	85.40	86.00	0	2,062	0.00%
2020/03/19	0	0.00	1	63.70	64.30	-1	1,799	-0.06%
2020/03/06	1	90.00	1	93.80	93.60	0	1,594	0.00%
2020/03/05	0	0.00	1	89.30	89.00	-1	1,535	-0.07%
2020/03/03	2	92.20	1	89.80	89.80	1	1,516	0.07%
2020/02/07	1	99.00	0	0.00	99.30	1	1,503	0.07%
2020/02/03	0	0.00	1	110.50	110.00	-1	1,330	-0.08%
2020/01/30	0	0.00	2	106.00	105.00	-2	1,240	-0.16%
2020/01/20	1	115.50	0	0.00	116.00	1	1,209	0.08%
2020/01/16	1	114.00	0	0.00	114.00	1	1,194	0.08%
2020/01/03	8	88.40	8	86.50	89.00	0	896	0.00%
2020/01/02	0	0.00	1	86.30	86.50	-1	872	-0.11%
2019/11/28	1	83.60	0	0.00	82.70	1	1,024	0.10%
2019/11/18	0	0.00	1	83.10	83.90	-1	1,155	-0.09%
2019/11/15	1	81.20	5	83.00	80.50	-4	1,142	-0.35%
2019/11/04	1	77.20	0	0.00	77.00	1	1,191	0.08%
2019/10/30	6	76.78	1	76.80	77.20	5	1,189	0.42%
2019/10/25	5	76.80	0	0.00	76.50	5	1,175	0.43%
2019/10/14	0	0.00	1	72.80	72.90	-1	1,005	-0.10%
2019/10/04	1	75.80	0	0.00	75.40	1	1,045	0.10%
2019/10/01	0	0.00	1	74.30	73.90	-1	1,051	-0.10%
2019/09/25	0	0.00	1	73.80	74.00	-1	1,051	-0.10%
2019/09/24	1	73.20	0	0.00	72.70	1	1,049	0.10%
2019/09/23	0	0.00	5	73.12	73.70	-5	1,043	-0.48%
2019/09/20	1	72.50	2	72.70	72.00	-1	1,026	-0.10%
2019/09/18	1	70.40	0	0.00	70.60	1	1,018	0.10%
2019/09/10	1	70.20	0	0.00	70.00	1	1,031	0.10%
2019/09/03	1	72.50	0	0.00	72.40	1	980	0.10%
2019/09/02	0	0.00	1	73.70	73.60	-1	980	-0.10%
2019/08/30	2	72.30	0	0.00	72.20	2	968	0.21%
2019/08/27	0	0.00	6	74.18	74.90	-6	866	-0.69%
2019/08/26	4	71.35	0	0.00	70.30	4	788	0.51%
2019/08/23	1	70.00	1	69.90	71.20	0	777	0.00%
2019/08/22	3	70.27	0	0.00	69.60	3	762	0.39%
2019/08/21	1	71.00	0	0.00	70.50	1	750	0.13%
2019/08/15	0	0.00	1	69.10	69.00	-1	659	-0.15%
2019/08/14	0	0.00	7	67.21	66.80	-7	613	-1.14%
2019/08/06	2	60.60	0	0.00	60.70	2	618	0.32%
2019/08/01	2	65.05	0	0.00	64.40	2	655	0.31%
2019/07/19	0	0.00	2	63.50	63.50	-2	892	-0.22%
2019/07/17	2	63.80	0	0.00	63.80	2	1,014	0.20%
2019/07/12	2	65.30	0	0.00	65.70	2	1,041	0.19%
2019/07/10	0	0.00	3	68.20	68.20	-3	1,011	-0.30%
2019/07/09	0	0.00	1	67.70	68.00	-1	994	-0.10%
2019/07/05	0	0.00	1	67.40	67.90	-1	1,018	-0.10%
2019/07/02	3	65.97	0	0.00	65.90	3	1,054	0.28%
2019/06/26	0	0.00	1	64.70	64.80	-1	1,127	-0.09%
2019/06/21	0	0.00	4	65.45	64.40	-4	1,227	-0.33%
2019/06/19	1	63.90	4	62.50	63.90	-3	1,391	-0.22%
2019/06/18	4	61.95	0	0.00	61.70	4	1,454	0.27%
2019/05/27	0	0.00	2	62.30	61.70	-2	1,695	-0.12%
2019/05/17	2	59.70	0	0.00	59.70	2	1,722	0.12%
2019/05/13	3	61.77	0	0.00	60.40	3	1,723	0.17%
2019/05/03	2	66.40	0	0.00	66.80	2	1,765	0.11%
2019/04/30	1	64.50	0	0.00	65.40	1	1,749	0.06%
2019/04/24	1	75.80	4	74.68	77.00	-3	1,538	-0.19%
2019/04/15	3	68.80	0	0.00	70.60	3	1,375	0.22%
2019/04/12	0	0.00	2	68.50	68.10	-2	1,358	-0.15%
2019/04/11	0	0.00	1	69.10	69.10	-1	1,345	-0.07%
2019/04/10	0	0.00	1	70.10	70.40	-1	1,316	-0.08%
2019/04/08	0	0.00	1	71.10	69.50	-1	1,273	-0.08%
2019/04/02	0	0.00	1	70.00	70.90	-1	1,226	-0.08%
2019/03/29	0	0.00	3	69.20	69.40	-3	1,168	-0.26%
2019/03/26	1	68.60	0	0.00	68.00	1	1,101	0.09%
2019/03/25	1	68.80	0	0.00	68.50	1	1,025	0.10%
2019/03/22	1	70.10	2	67.20	70.50	-1	965	-0.10%
2019/03/21	2	63.85	0	0.00	64.30	2	849	0.24%
2019/03/20	1	60.00	3	60.27	60.30	-2	788	-0.25%
2019/03/15	0	0.00	9	56.44	56.30	-9	712	-1.26%
2019/03/14	3	56.80	3	57.90	56.40	0	720	0.00%
2019/03/13	4	57.20	0	0.00	57.50	4	704	0.57%
2019/03/12	1	55.40	0	0.00	56.10	1	690	0.14%
2019/03/04	0	0.00	1	53.80	54.90	-1	658	-0.15%
2019/02/27	0	0.00	6	52.00	52.10	-6	633	-0.95%
2019/02/18	1	51.10	0	0.00	51.50	1	580	0.17%
2019/02/13	0	0.00	2	50.70	50.90	-2	531	-0.38%
2019/02/11	2	50.10	0	0.00	50.40	2	520	0.38%
2019/01/14	0	0.00	1	45.00	45.45	-1	380	-0.26%
2018/12/25	0	0.00	2	43.50	43.80	-2	372	-0.54%
2018/12/21	0	0.00	1	44.40	44.40	-1	366	-0.27%
2018/11/28	0	0.00	1	41.65	41.65	-1	211	-0.47%
2018/11/22	1	40.50	0	0.00	40.20	1	201	0.50%
2018/11/01	0	0.00	1	34.15	34.20	-1	136	-0.73%
2018/10/25	1	32.35	0	0.00	32.40	1	129	0.77%
2018/07/06	2	38.10	0	0.00	38.05	2	226	0.88%
2018/06/04	1	42.05	0	0.00	42.55	1	275	0.36%
2018/06/01	0	0.00	4	41.93	42.10	-4	273	-1.46%
2018/05/09	2	43.40	0	0.00	43.30	2	250	0.80%
2018/04/26	1	45.30	0	0.00	45.00	1	230	0.43%
2018/04/20	1	46.85	0	0.00	46.75	1	231	0.43%
2018/04/10	0	0.00	2	49.75	49.85	-2	242	-0.83%
2018/04/09	0	0.00	1	49.90	49.90	-1	241	-0.41%
2018/03/30	1	49.60	0	0.00	49.80	1	231	0.43%
2018/03/29	0	0.00	1	49.40	49.40	-1	230	-0.43%
2018/03/28	1	49.50	1	50.00	48.85	0	229	0.00%
2018/03/27	1	50.30	0	0.00	50.10	1	223	0.45%
2018/03/21	1	48.60	1	50.10	50.00	0	201	0.00%
2018/03/19	0	0.00	1	48.60	48.50	-1	179	-0.56%
2018/03/15	0	0.00	1	47.65	48.65	-1	166	-0.60%
2018/03/01	1	44.80	0	0.00	44.90	1	149	0.67%
2018/02/07	1	44.00	0	0.00	43.65	1	160	0.62%
2018/02/01	2	44.80	0	0.00	45.10	2	162	1.23%
2018/01/29	1	44.80	0	0.00	44.90	1	171	0.58%