勤誠 (8210)-元大-大里德芳券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
280.0
漲跌
▼3.0
漲幅
-1.06%
成交量
4,329張
產業
上市電腦週邊類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.1	280.32	1	280.00	280.00	0.1	5,677	0.00%
2024/05/02	1	280.13	4	284.38	283.00	-3	5,777	-0.05%
2024/04/30	1	293.50	0	0.00	288.00	1	5,759	0.02%
2024/04/29	1.1	288.93	0.1	291.50	289.50	1	5,770	0.02%
2024/04/26	5	294.90	7	296.00	288.50	-2	5,923	-0.03%
2024/04/25	3	281.17	2	280.25	277.50	1	5,902	0.02%
2024/04/24	3.1	276.71	8	280.63	288.00	-4.9	5,897	-0.08%
2024/04/23	0	0.00	3	258.17	262.00	-3	5,837	-0.05%
2024/04/22	10	262.15	2	260.50	251.00	8	5,941	0.13%
2024/04/19	3	273.33	2	272.00	273.50	1	5,903	0.02%
2024/04/17	1	251.00	3	253.67	256.50	-2	5,897	-0.03%
2024/04/16	2	251.50	0	0.00	249.00	2	6,038	0.03%
2024/04/12	3	279.67	3	270.33	264.50	0	6,189	0.00%
2024/04/11	1	259.50	2	259.60	272.00	-1	6,082	-0.02%
2024/04/10	0	0.00	1	266.50	256.50	-1	6,062	-0.02%
2024/04/09	0	0.00	1	255.00	254.00	-1	6,110	-0.02%
2024/04/08	1	269.00	1	263.00	260.00	0	6,217	0.00%
2024/04/03	1	268.50	2.3	269.55	268.50	-1.3	6,189	-0.02%
2024/04/02	1.1	257.21	0	0.00	250.50	1.1	6,188	0.02%
2024/03/29	2	258.25	1	255.00	255.00	1	6,342	0.02%
2024/03/27	0	0.00	1	253.21	252.50	-1	6,428	-0.02%
2024/03/26	1.1	258.53	1	257.50	258.50	0.1	6,446	0.00%
2024/03/25	2	266.50	0	0.00	262.50	2	6,485	0.03%
2024/03/22	1	270.50	2	267.50	268.50	-1	6,502	-0.02%
2024/03/21	1	264.00	1	267.00	266.00	0	6,443	0.00%
2024/03/20	1	264.50	0	0.00	255.50	1	6,383	0.02%
2024/03/19	1	253.50	3	248.17	256.00	-2	6,375	-0.03%
2024/03/18	3	240.83	2	247.50	241.00	1	6,491	0.02%
2024/03/14	0	247.00	0	0.00	246.00	0	6,736	0.00%
2024/03/13	1	247.00	0	0.00	248.00	1	6,812	0.01%
2024/03/12	3	260.17	3	262.50	257.00	0	6,826	0.00%
2024/03/11	2	262.00	1	266.50	256.00	1	6,910	0.01%
2024/03/08	2	264.25	1.3	267.77	258.00	0.7	7,001	0.01%
2024/03/07	4	273.38	11	268.45	266.00	-7	7,176	-0.10%
2024/03/06	12	282.58	4	281.75	277.50	8	7,304	0.11%
2024/03/05	2	279.50	13	279.62	284.50	-11	7,469	-0.15%
2024/03/04	4	269.25	4	276.00	265.00	0	7,448	0.00%
2024/03/01	1	269.50	3	271.83	269.50	-2	7,423	-0.03%
2024/02/27	2	268.00	0	0.00	259.50	2	7,417	0.03%
2024/02/26	6	268.42	4	269.00	265.50	2	7,396	0.03%
2024/02/23	10	279.00	5	279.30	270.00	5	7,376	0.07%
2024/02/22	8	278.50	7	278.93	275.00	1	7,339	0.01%
2024/02/21	5.1	273.65	6	271.92	271.00	-1	7,264	-0.01%
2024/02/20	0	0.00	1	267.50	268.00	-1	7,294	-0.01%
2024/02/19	3	271.83	1	274.50	266.00	2	7,347	0.03%
2024/02/16	6	277.92	4	282.88	280.50	2	7,419	0.03%
2024/02/15	7	275.57	4	275.00	275.00	3	7,367	0.04%
2024/02/05	3.1	267.66	2.1	269.90	270.00	1	7,358	0.01%
2024/02/02	3	285.83	7	284.71	286.00	-4	7,233	-0.06%
2024/01/31	5.1	281.31	3	283.16	280.00	2	7,301	0.03%
2024/01/30	8	286.25	9	291.17	286.00	-1	7,276	-0.01%
2024/01/29	4	285.38	6	287.08	286.50	-2	7,287	-0.03%
2024/01/26	8.1	287.50	4	285.75	286.50	4.1	7,377	0.06%
2024/01/25	10	308.00	10	307.35	301.00	0	7,333	0.00%
2024/01/24	5	306.00	3	304.33	303.00	2	7,222	0.03%
2024/01/23	10.1	304.30	8	307.25	303.00	2.1	7,230	0.03%
2024/01/22	12.3	310.73	8	312.88	312.50	4.3	7,180	0.06%
2024/01/19	12.1	304.40	9	306.11	310.00	3.1	7,035	0.04%
2024/01/18	6	289.92	6.1	288.10	294.50	-0.1	6,908	0.00%
2024/01/17	2	288.67	3	296.00	295.50	-1	6,937	-0.01%
2024/01/16	2	293.50	0	0.00	293.00	2	6,861	0.03%
2024/01/15	1	274.00	6	278.66	282.00	-5	6,756	-0.07%
2024/01/12	5	275.30	0.3	273.00	272.50	4.8	6,779	0.07%
2024/01/11	5	275.90	7	280.50	278.50	-2	6,936	-0.03%
2024/01/10	1	270.00	0	0.00	272.00	1	6,891	0.01%
2024/01/09	4	261.38	6	262.58	266.50	-2	6,773	-0.03%
2024/01/05	3	248.17	1	252.50	246.00	2	6,673	0.03%
2024/01/04	3	264.17	2	265.75	257.00	1	6,679	0.01%
2024/01/03	0	0.00	2	267.00	265.50	-2	6,670	-0.03%
2024/01/02	4.1	261.60	1	256.00	259.00	3.1	6,702	0.05%
2023/12/29	0	0.00	2	269.50	271.50	-2	6,698	-0.03%
2023/12/28	1	265.50	1	272.00	265.50	0	6,825	0.00%
2023/12/27	3	267.67	3	266.67	266.00	0	6,836	0.00%
2023/12/26	1	264.53	2.2	265.86	271.00	-1.1	6,887	-0.02%
2023/12/25	0	0.00	2	267.25	268.00	-2	6,924	-0.03%
2023/12/22	2	261.75	3	264.00	260.00	-1	6,896	-0.01%
2023/12/21	2	259.50	0	257.50	257.00	2	6,909	0.03%
2023/12/20	1	261.00	0	0.00	261.00	1	6,987	0.01%
2023/12/18	0	257.50	0	0.00	257.00	0	7,023	0.00%
2023/12/15	4	262.88	4	265.63	259.00	0	7,064	0.00%
2023/12/14	0	0.00	1	266.00	265.00	-1	7,077	-0.01%
2023/12/13	4	268.50	8	272.75	266.50	-4	7,079	-0.06%
2023/12/12	3	269.17	4	272.13	268.00	-1	7,121	-0.01%
2023/12/11	1	272.00	2	268.00	266.00	-1	7,127	-0.01%
2023/12/08	3	256.00	2	257.50	261.00	1	7,005	0.01%
2023/12/07	0.1	251.00	1	255.00	251.00	-1	7,004	-0.01%
2023/12/06	1	250.50	1	254.50	254.00	0	7,016	0.00%
2023/12/05	10	247.75	10.5	241.07	246.50	-0.5	7,003	-0.01%
2023/12/04	9.6	270.74	4	276.00	249.50	5.6	6,919	0.08%
2023/12/01	5	260.10	9	258.45	277.00	-4	6,834	-0.06%
2023/11/30	8	255.19	4	255.50	252.00	4	6,661	0.06%
2023/11/29	2	231.75	3	237.83	246.50	-1	6,465	-0.02%
2023/11/28	0	0.00	1.1	219.64	224.50	-1.1	6,489	-0.02%
2023/11/24	0	0.00	1	222.50	222.50	-1	6,757	-0.01%
2023/11/22	3	229.67	2	232.75	230.00	1	6,854	0.01%
2023/11/21	0	233.00	1	240.00	230.00	-1	6,938	-0.01%
2023/11/20	3	229.50	2	229.50	231.50	1	7,115	0.01%
2023/11/17	0.1	230.00	1	231.50	229.50	-0.9	7,311	-0.01%
2023/11/16	2	229.50	4	238.50	230.50	-2	7,481	-0.03%
2023/11/15	0	242.00	0.1	245.00	239.50	-0.1	7,626	0.00%
2023/11/14	4	235.50	0	0.00	234.00	4	7,891	0.05%
2023/11/13	0	0.00	2	234.00	234.00	-2	8,117	-0.02%
2023/11/10	1.1	227.36	1.4	227.86	230.00	-0.4	8,310	0.00%
2023/11/09	11	224.32	17.1	223.95	223.50	-6.1	8,291	-0.07%
2023/11/08	2	226.25	2	222.50	225.00	0	8,271	0.00%
2023/11/07	6.1	220.82	1	216.50	219.50	5.1	8,313	0.06%
2023/11/06	2	216.25	2	210.75	220.00	0	8,326	0.00%
2023/11/03	3	206.83	10.3	207.37	206.50	-7.2	8,405	-0.09%
2023/11/02	0	0.00	0.1	194.00	194.50	-0.1	8,258	0.00%
2023/11/01	0	0.00	5	182.00	184.00	-5	8,206	-0.06%
2023/10/31	1	180.00	7	182.50	180.00	-6	8,196	-0.07%
2023/10/30	0	0.00	1	190.00	188.50	-1	8,190	-0.01%
2023/10/25	10.1	199.22	4.2	206.15	199.50	5.9	8,100	0.07%
2023/10/20	0.1	179.00	0	0.00	177.00	0.1	7,947	0.00%
2023/10/19	8.1	188.50	6.2	184.22	182.50	1.9	8,174	0.02%
2023/10/18	4	199.25	3	214.00	198.00	1	8,210	0.01%
2023/10/17	0.1	223.50	0	0.00	220.00	0.1	8,355	0.00%
2023/10/16	0	0.00	2	225.50	226.00	-2	8,531	-0.02%
2023/10/13	1	223.50	2	225.75	227.50	-1	8,733	-0.01%
2023/10/12	0	0.00	9	231.33	233.00	-9	8,883	-0.10%
2023/10/11	4.2	232.17	25	227.34	228.00	-20.8	8,992	-0.23%
2023/10/06	4	236.88	6	232.17	230.00	-2	9,415	-0.02%
2023/10/05	58	232.35	31	229.16	229.50	27	9,601	0.28%
2023/10/04	7	231.29	6	231.67	233.50	1	9,645	0.01%
2023/10/03	4.3	228.00	2	224.75	224.50	2.3	9,582	0.02%
2023/10/02	4	228.38	7.1	226.99	225.00	-3.1	9,764	-0.03%
2023/09/28	2	217.75	1	217.50	217.50	1	9,854	0.01%
2023/09/27	0	0.00	0.1	214.00	215.00	-0.1	9,868	0.00%
2023/09/26	5	219.00	4	214.00	214.00	1	10,193	0.01%
2023/09/25	24	215.92	22.4	217.05	217.50	1.6	10,231	0.02%
2023/09/22	2	211.00	2.1	208.69	213.50	-0.1	10,481	0.00%
2023/09/21	5.1	200.27	5	202.50	201.50	0.1	10,674	0.00%
2023/09/20	2	204.50	3	203.50	205.50	-1	10,880	-0.01%
2023/09/19	0.3	205.40	0	0.00	202.50	0.3	10,989	0.00%
2023/09/18	4.1	212.89	4	212.80	209.00	0.1	11,069	0.00%
2023/09/15	8.2	220.27	30	219.33	224.50	-21.8	11,253	-0.19%
2023/09/14	1	206.50	6.3	212.32	214.50	-5.3	11,236	-0.05%
2023/09/13	0.1	190.50	1.2	190.24	195.00	-1.1	11,234	-0.01%
2023/09/12	1	193.50	2	194.50	194.50	-1	11,346	-0.01%
2023/09/11	15.2	199.09	0	0.00	197.00	15.2	11,846	0.13%
2023/09/08	6	221.92	3	221.67	218.50	3	11,824	0.03%
2023/09/07	7	218.71	2	216.50	218.00	5	11,795	0.04%
2023/09/06	1	221.50	3	222.00	218.50	-2	11,866	-0.02%
2023/09/05	2	212.50	2	211.75	211.50	0	11,920	0.00%
2023/09/04	3	211.50	2	211.76	212.00	1	11,945	0.01%
2023/09/01	4.1	220.20	6	216.68	216.50	-1.9	11,983	-0.02%
2023/08/31	4	221.75	2.1	231.20	231.50	1.9	11,867	0.02%
2023/08/30	2.2	228.03	3.1	229.33	225.00	-0.9	11,750	-0.01%
2023/08/29	2	221.75	1	218.00	222.50	1	11,679	0.01%
2023/08/25	3	223.67	4	228.63	226.50	-1	12,058	-0.01%
2023/08/24	1	238.00	2	241.27	234.00	-1	12,268	-0.01%
2023/08/23	6	228.33	12.1	229.83	234.00	-6.1	12,115	-0.05%
2023/08/22	22.1	233.56	6	232.58	224.00	16.1	11,951	0.13%
2023/08/21	13	231.81	15	230.17	229.00	-2	11,799	-0.02%
2023/08/18	15.4	229.36	40	232.40	230.00	-24.7	11,562	-0.21%
2023/08/17	39	222.59	24.1	227.47	223.00	14.9	11,150	0.13%
2023/08/16	22.3	206.89	16	207.81	215.50	6.3	10,836	0.06%
2023/08/15	0	0.00	2	198.50	201.50	-2	10,525	-0.02%
2023/08/14	2	184.75	4.1	185.13	183.50	-2.1	10,494	-0.02%
2023/08/11	6	191.17	4	189.75	192.00	2	10,414	0.02%
2023/08/10	5.1	196.06	2	196.50	191.50	3.1	10,288	0.03%
2023/08/09	20.1	205.76	12	207.54	212.50	8.1	10,197	0.08%
2023/08/08	1.1	205.45	1	202.50	196.00	0.1	9,977	0.00%
2023/08/07	0	201.00	2	193.00	204.00	-2	9,957	-0.02%
2023/08/04	1	185.00	0.1	186.50	189.00	1	9,941	0.01%
2023/08/02	1	178.00	1.3	185.04	180.00	-0.3	9,925	0.00%
2023/08/01	1	195.02	0	0.00	195.50	1	9,871	0.01%
2023/07/31	1	221.00	2	220.00	203.00	-1	9,839	-0.01%
2023/07/28	2	205.51	2	213.25	219.00	0	9,796	0.00%
2023/07/27	2.5	213.10	1	213.00	211.50	1.5	9,742	0.02%
2023/07/26	0.1	225.91	0.2	224.19	219.00	-0.2	9,698	0.00%
2023/07/25	1.2	241.42	1	242.50	236.00	0.2	9,666	0.00%
2023/07/24	7.1	235.24	9	241.17	248.00	-1.9	9,609	-0.02%
2023/07/21	17	219.03	24	223.23	225.50	-7	9,266	-0.08%
2023/07/20	5.1	215.57	32	216.91	219.50	-26.9	9,013	-0.30%
2023/07/19	14	211.18	9	212.11	206.50	5	8,751	0.06%
2023/07/18	29	206.95	10.1	207.09	209.50	19	8,533	0.22%
2023/07/17	2.1	202.27	3	203.50	203.50	-1	8,321	-0.01%
2023/07/14	6.1	197.59	4	196.25	196.00	2.1	8,239	0.03%
2023/07/13	18.3	215.61	23	210.67	192.00	-4.7	8,064	-0.06%
2023/07/12	14	204.18	13.1	197.47	206.50	0.9	7,563	0.01%
2023/07/11	12	189.04	2	190.75	188.00	10	7,236	0.14%
2023/07/10	2.1	180.07	2	180.75	182.00	0.1	7,058	0.00%
2023/07/07	4	185.38	23	187.41	183.50	-19	6,940	-0.27%
2023/07/06	9.1	187.72	10	188.05	182.50	-0.9	6,665	-0.01%
2023/07/05	1.1	188.50	2	186.00	188.00	-1	6,406	-0.01%
2023/07/04	35.1	187.45	12	187.00	187.50	23.1	6,292	0.37%
2023/07/03	3	181.67	8.2	181.94	184.50	-5.2	5,915	-0.09%
2023/06/30	8	160.56	40	164.04	168.00	-32	5,808	-0.55%
2023/06/29	26.1	152.62	11	153.05	153.00	15.1	5,442	0.28%
2023/06/28	10	146.90	11	149.41	150.00	-1	5,162	-0.02%
2023/06/27	5	140.50	6	141.17	139.00	-1	4,900	-0.02%
2023/06/26	22	149.95	4	147.75	146.00	18	4,727	0.38%
2023/06/21	34.2	148.73	32	150.28	150.50	2.2	4,592	0.05%
2023/06/20	10	144.50	10.6	144.68	151.50	-0.6	4,313	-0.01%
2023/06/19	2	139.00	16.2	139.66	138.00	-14.2	4,130	-0.34%
2023/06/16	12	136.38	3	139.17	135.50	9	4,006	0.22%
2023/06/15	20	135.33	9.1	134.04	137.50	10.9	3,830	0.29%
2023/06/14	0	0.00	3	128.83	129.00	-3	3,246	-0.09%
2023/06/13	1.1	118.49	1.1	117.64	117.50	-0.1	3,174	0.00%
2023/06/12	3.1	116.82	3	117.17	115.50	0.1	3,106	0.00%
2023/06/09	5	123.50	35	125.60	125.50	-30	2,973	-1.01%
2023/06/08	14	116.93	15	118.33	117.00	-1	2,776	-0.04%
2023/06/07	2	116.75	9	117.67	116.50	-7	2,711	-0.26%
2023/06/06	3	115.17	1.2	113.16	112.50	1.9	2,589	0.07%
2023/06/05	0	0.00	1	115.00	116.00	-1	2,525	-0.04%
2023/06/02	5	114.70	2.2	115.00	114.50	2.8	2,474	0.11%
2023/06/01	7.1	114.63	6	116.50	116.50	1.1	2,389	0.04%
2023/05/31	36	114.46	35	113.94	116.00	1	2,256	0.05%
2023/05/30	5	109.10	4.1	108.22	111.00	0.9	1,870	0.05%
2023/05/29	1	99.11	1	101.50	101.00	0	1,571	0.00%
2023/05/26	0	0.00	0.1	94.90	94.70	-0.1	1,521	-0.01%
2023/05/25	1.1	96.55	2	96.30	96.50	-0.9	1,474	-0.06%
2023/05/22	1	93.10	2	91.45	91.00	-1	1,368	-0.07%
2023/05/19	1.4	92.88	6	92.68	92.00	-4.6	1,348	-0.34%
2023/05/18	0	0.00	7	89.83	91.10	-7	1,302	-0.54%
2023/05/17	0	0.00	2	89.25	88.00	-2	1,256	-0.16%
2023/05/16	1	87.40	1	88.10	88.10	0	1,231	0.00%
2023/05/11	1	87.80	0	0.00	85.40	1	1,182	0.08%
2023/05/10	1	88.30	4	87.62	86.90	-3	1,165	-0.26%
2023/05/09	6	86.62	5	84.78	84.60	1	1,135	0.09%
2023/04/24	0	0.00	1	81.30	81.00	-1	1,247	-0.08%
2023/04/21	8	81.20	0	0.00	80.90	8	1,248	0.64%
2023/04/20	0	84.00	0	0.00	83.30	0	1,251	0.00%
2023/04/19	17	88.81	0	0.00	87.00	17	1,225	1.39%
2023/04/18	0	0.00	2	87.96	91.40	-2	1,054	-0.19%
2023/04/13	0	83.40	0	0.00	82.50	0	984	0.00%
2023/04/12	16	82.48	0	0.00	82.20	16	976	1.64%
2023/04/07	6	83.53	0	0.00	83.60	6	942	0.64%
2023/04/06	0	0.00	1	83.00	83.00	-1	933	-0.11%
2023/03/31	3	83.83	0	0.00	83.60	3	928	0.32%
2023/03/29	0	0.00	0	82.50	81.60	0	903	0.00%
2023/03/28	1	80.50	1	80.40	80.30	0	894	0.00%
2023/03/24	0	0.00	2	80.00	80.50	-2	861	-0.23%
2023/03/23	0	0.00	0.1	79.20	79.30	-0.1	851	-0.01%
2023/03/22	0	0.00	0	78.30	78.50	0	839	0.00%
2023/03/20	1	76.90	0	0.00	76.80	1	800	0.12%
2023/03/17	1	79.00	0	0.00	79.50	1	777	0.13%
2023/03/16	0	0.00	0	83.00	83.10	0	742	0.00%
2023/03/14	0	0.00	1	86.50	86.60	-1	732	-0.14%
2023/03/13	0	87.00	0	0.00	87.50	0	740	0.00%
2023/03/10	0	0.00	1	87.70	87.80	-1	737	-0.14%
2023/03/09	1	90.80	2	90.99	90.80	-1	728	-0.14%
2023/03/08	2	91.50	0	0.00	91.60	2	719	0.28%
2023/03/02	3	89.87	1.1	89.21	89.10	1.9	674	0.28%
2023/03/01	1	90.20	1	88.30	90.80	0	668	0.00%
2023/02/23	0.1	85.40	0	0.00	86.80	0.1	578	0.02%
2023/02/13	0	0.00	0	82.50	82.80	0	561	0.00%
2023/02/01	0	87.60	3	85.70	88.20	-3	472	-0.63%
2023/01/31	3	87.33	0	85.90	86.00	3	443	0.67%
2023/01/30	0	0.00	0.1	87.30	86.00	-0.1	424	-0.01%
2023/01/17	8	85.60	11	85.55	85.20	-3	379	-0.78%
2023/01/13	1	80.70	0	0.00	80.10	1	300	0.33%
2023/01/12	0	0.00	0	79.30	78.80	0	299	-0.01%
2023/01/11	0	0.00	0	79.00	78.50	0	290	0.00%
2023/01/10	0	77.40	0	0.00	78.20	0	284	0.00%
2022/12/30	0	0.00	0	72.20	72.40	0	270	-0.01%
2022/12/27	0	0.00	0.1	73.60	73.60	-0.1	270	-0.02%
2022/12/15	0	76.28	0	0.00	75.80	0	278	0.01%
2022/12/07	0	72.90	0	0.00	72.90	0	280	0.00%
2022/12/06	0	0.00	0	74.90	74.50	0	277	-0.01%
2022/12/05	0	76.00	0	0.00	75.60	0	272	0.01%
2022/11/08	0	0.00	0	71.30	71.20	0	369	-0.01%
2022/11/04	0	0.00	0.5	69.00	69.80	-0.5	376	-0.13%
2022/11/02	0	68.50	0	0.00	68.50	0	380	0.01%
2022/10/13	1	64.30	0	0.00	62.50	1	362	0.28%
2022/10/12	0	0.00	2	67.50	66.60	-2	356	-0.56%
2022/09/30	0	0.00	1	74.80	74.80	-1	352	-0.28%
2022/09/21	0	0.00	0.1	77.01	75.90	-0.1	343	-0.02%
2022/09/16	0	80.00	0	0.00	80.50	0	338	0.01%
2022/09/15	1	79.70	1	79.20	79.70	0	337	0.01%
2022/09/06	0	80.50	0	0.00	77.80	0	332	0.01%
2022/09/01	0	0.00	0	79.20	78.50	0	329	-0.01%
2022/08/29	0	0.00	4	79.15	79.30	-4	318	-1.26%
2022/08/26	5	81.72	1	82.40	81.20	4	308	1.29%
2022/08/24	0	80.00	0	0.00	79.70	0	286	0.01%
2022/08/16	0	0.00	0	79.20	78.00	0	229	-0.01%
2022/08/12	0	74.60	0	0.00	75.50	0	192	0.02%
2022/08/08	0	0.00	0	70.90	70.50	0	181	-0.01%
2022/08/01	0	69.80	0	0.00	70.50	0	183	0.01%
2022/07/26	0	0.00	2	66.60	66.70	-2	177	-1.13%
2022/07/06	1	61.60	0	0.00	61.20	1	189	0.53%
2022/06/21	0	0.00	1	67.10	67.00	-1	221	-0.45%
2022/06/13	0	0.00	0	70.33	69.90	0	239	-0.01%
2022/06/09	0	72.00	0	0.00	72.20	0	240	0.01%
2022/06/07	0	0.00	0.1	68.50	68.30	-0.1	241	-0.02%
2022/06/06	0	0.00	1	69.00	69.00	-1	244	-0.41%
2022/06/01	0.1	70.90	0	0.00	70.20	0.1	264	0.02%
2022/05/18	1	67.70	0	0.00	67.70	1	342	0.29%
2022/05/13	0	0.00	1	65.10	65.00	-1	438	-0.23%
2022/05/12	1	64.60	0	0.00	63.00	1	461	0.22%
2022/05/04	1	66.70	0	0.00	66.90	1	809	0.12%
2022/04/26	0	0.00	1	70.20	68.80	-1	819	-0.12%
2022/03/24	1	73.10	0	0.00	72.90	1	807	0.12%
2022/03/16	1	73.90	1	74.50	73.20	0	778	0.00%
2022/03/14	1	75.80	0	0.00	75.90	1	761	0.13%
2022/03/10	1	77.40	0	0.00	77.80	1	758	0.13%
2022/03/02	1	80.10	0	0.00	80.90	1	727	0.14%
2022/03/01	1	81.80	0	0.00	82.00	1	722	0.14%
2022/02/24	0	0.00	1	81.90	80.50	-1	712	-0.14%
2022/02/23	0	0.00	1	83.90	84.30	-1	697	-0.14%
2022/02/18	0	0.00	2	86.60	86.80	-2	668	-0.30%
2022/02/16	0	0.00	0	90.10	90.50	0	636	0.00%
2022/02/15	4	90.35	2	91.10	89.40	2	607	0.33%
2022/02/14	2	88.19	1	87.50	88.60	1	557	0.18%
2022/02/11	1	91.20	2	90.80	90.90	-1	539	-0.19%
2022/02/10	0	0.00	15	92.00	92.20	-15	526	-2.85%
2022/02/09	4	92.25	2	92.04	91.30	2	492	0.40%
2022/02/08	1	89.20	0	89.00	88.50	1	401	0.25%
2022/02/07	1.1	89.07	11	87.09	89.20	-10	361	-2.75%
2022/01/26	0	84.00	1	84.04	83.20	-1	286	-0.35%
2022/01/25	0	79.10	0	0.00	80.20	0	199	0.01%
2022/01/04	0	0.00	0	78.30	78.10	0	188	-0.02%
2022/01/03	0	79.30	0	0.00	78.20	0	189	0.02%
2021/12/28	0	0.00	0.1	78.30	77.50	-0.1	182	-0.03%
2021/12/24	0.1	76.00	0	0.00	75.60	0.1	168	0.03%
2021/11/24	0	0.00	0	76.80	75.90	0	163	-0.02%
2021/11/22	0	76.90	0	0.00	77.20	0	159	0.02%
2021/11/19	0	0.00	1	76.50	76.70	-1	159	-0.63%
2021/10/25	0	0.00	0	76.80	76.10	0	141	-0.02%
2021/10/22	0	76.30	0	0.00	77.10	0	139	0.02%
2021/10/12	0	0.00	0.1	75.65	74.90	-0.1	145	-0.07%
2021/09/22	0	0.00	1	73.50	73.70	-1	212	-0.47%
2021/09/13	0.1	74.75	0	0.00	75.20	0.1	231	0.04%
2021/09/07	0	0.00	1	72.80	72.10	-1	233	-0.43%
2021/08/27	0	0.00	0	71.40	71.10	0	242	-0.01%
2021/08/25	0	70.90	0	0.00	71.90	0	247	0.01%
2021/08/18	1	69.50	0	0.00	69.60	1	278	0.36%
2021/08/13	1	72.50	0	0.00	72.20	1	282	0.35%
2021/07/26	0	0.00	1	74.50	74.90	-1	341	-0.29%
2021/07/14	1	79.40	3	78.33	78.20	-2	357	-0.56%
2021/07/09	0	0.00	1	77.30	77.70	-1	367	-0.27%
2021/07/08	1	79.20	0	0.00	78.30	1	371	0.27%
2021/07/07	1	78.70	1	78.80	78.70	0	374	0.00%
2021/07/06	1	76.70	0	0.00	76.60	1	374	0.27%
2021/06/29	1	74.90	0	0.00	74.60	1	425	0.23%
2021/06/28	0	0.00	0.1	75.60	75.60	-0.1	427	-0.02%
2021/06/25	0	0.00	1	75.00	75.90	-1	428	-0.23%
2021/06/24	0.1	74.20	0	0.00	74.90	0.1	424	0.02%
2021/06/09	0	0.00	0.1	73.20	72.40	-0.1	450	-0.01%
2021/06/08	1.1	73.29	0	0.00	73.20	1.1	453	0.23%
2021/05/31	5	73.90	0	0.00	73.70	5	451	1.11%
2021/05/25	0	0.00	0.1	78.30	77.50	-0.1	429	-0.02%
2021/05/24	2	77.10	0	0.00	77.30	2	432	0.46%
2021/05/21	1	75.50	0	0.00	76.30	1	436	0.23%
2021/05/17	10	71.00	0	0.00	70.80	10	444	2.25%
2021/05/13	4.1	76.25	0	0.00	76.20	4.1	430	0.95%
2021/05/12	0	0.00	8	77.20	77.40	-8	430	-1.86%
2021/04/22	1	86.40	0	0.00	85.80	1	432	0.23%
2021/04/16	5	88.80	1	88.70	88.80	4	406	0.99%
2021/04/15	2	88.00	1	87.90	87.60	1	405	0.25%
2021/04/13	0	0.00	1	89.60	88.30	-1	398	-0.25%
2021/04/12	2	89.45	16	90.02	89.60	-14	390	-3.59%
2021/04/09	17	89.75	0	0.00	89.60	17	371	4.58%
2021/04/08	0	0.00	1	87.00	86.80	-1	342	-0.29%
2021/04/07	1	85.90	0	0.00	87.10	1	335	0.30%
2021/03/29	1	85.80	1	85.80	85.90	0	305	0.00%
2021/03/25	1	86.10	1	86.30	85.90	0	304	0.00%
2021/03/24	1	84.30	0	0.00	84.40	1	298	0.33%
2021/03/23	0	0.00	1	84.60	84.90	-1	296	-0.34%
2021/03/19	1	84.80	0	0.00	84.70	1	301	0.33%
2021/03/17	0	0.00	1	86.60	86.10	-1	303	-0.33%
2021/03/12	1	85.00	0	0.00	85.10	1	315	0.32%
2021/03/11	0	0.00	1	84.30	84.10	-1	324	-0.31%
2021/03/09	1	83.30	1	82.90	83.80	0	336	0.00%
2021/03/08	1	83.70	1	83.60	83.00	0	345	0.00%
2021/03/05	1	81.50	0	0.00	81.60	1	343	0.29%
2021/03/03	0	0.00	1	82.50	82.80	-1	355	-0.28%
2021/03/02	0	0.00	1	84.00	82.40	-1	359	-0.28%
2021/02/26	1	83.70	0	0.00	83.40	1	360	0.28%
2021/02/24	0	0.00	1	83.40	83.50	-1	372	-0.27%
2021/02/23	1	84.80	6	84.53	84.90	-5	370	-1.35%
2021/02/22	1	84.90	0	84.50	84.30	1	370	0.26%
2021/02/19	0	0.00	10.1	83.05	84.30	-10.1	369	-2.74%
2021/02/18	0	0.00	0.1	81.00	81.20	-0.1	363	-0.02%
2021/02/17	0.2	78.00	0	0.00	79.20	0.2	360	0.06%
2021/02/02	3	77.50	0.1	77.50	77.50	2.9	363	0.80%
2021/01/28	4	80.20	4.1	80.12	79.80	-0.1	365	-0.03%
2021/01/27	4.2	78.68	0	0.00	78.80	4.2	359	1.17%
2021/01/26	3	77.70	1	78.40	77.60	2	356	0.56%
2021/01/25	1	77.50	2	78.40	79.00	-1	350	-0.29%
2021/01/22	4	78.50	0	0.00	78.20	4	344	1.16%
2021/01/21	4	79.80	4	80.60	79.80	0	336	0.00%
2021/01/20	5	80.22	2	80.35	79.80	3	334	0.90%
2021/01/18	1	82.90	0	0.00	82.50	1	321	0.31%
2021/01/13	2	83.00	1	83.50	82.60	1	327	0.31%
2021/01/11	1	83.80	1	83.80	83.60	0	325	0.00%
2021/01/08	2	84.00	1	84.30	84.00	1	323	0.31%
2021/01/07	0	0.00	2	83.20	82.60	-2	318	-0.63%
2021/01/06	2	82.20	2	84.20	82.30	0	319	0.00%
2021/01/05	2	82.65	6	82.93	83.20	-4	314	-1.27%
2021/01/04	1	82.40	0	0.00	82.10	1	314	0.32%
2020/12/31	2	82.10	0	0.00	82.00	2	317	0.63%
2020/12/28	0	0.00	6	82.40	82.50	-6	317	-1.89%
2020/12/23	0	0.00	1	82.30	82.30	-1	314	-0.32%
2020/12/22	8	81.78	0	0.00	81.60	8	319	2.50%
2020/12/21	1	82.50	7	82.30	82.50	-6	325	-1.84%
2020/12/18	6	81.20	0	0.00	81.00	6	323	1.86%
2020/12/17	2	82.60	1	82.60	82.70	1	317	0.32%
2020/12/16	3	83.07	0	0.00	83.00	3	317	0.95%
2020/12/14	0	0.00	4	84.55	84.30	-4	314	-1.27%
2020/12/11	4	83.70	0	0.00	84.40	4	321	1.24%
2020/12/10	0	0.00	1	86.20	85.10	-1	329	-0.30%
2020/12/09	0	0.00	6	84.00	85.80	-6	331	-1.81%
2020/12/08	2	82.50	4	83.55	83.40	-2	319	-0.63%
2020/12/07	11	82.71	0	0.00	82.70	11	316	3.47%
2020/12/04	3	84.00	0	0.00	83.90	3	315	0.95%
2020/11/18	1	86.30	0	0.00	85.90	1	305	0.33%
2020/11/17	1	86.10	1	86.10	86.00	0	309	0.00%
2020/11/16	1	86.50	1	87.00	86.50	0	319	0.00%
2020/11/12	0	0.00	1	85.80	86.00	-1	330	-0.30%
2020/11/09	1	86.30	1	87.00	87.30	0	367	0.00%
2020/11/06	0	0.00	1	88.70	88.00	-1	371	-0.27%
2020/11/05	1	88.80	3	88.73	88.40	-2	380	-0.53%
2020/11/04	1	88.20	0	0.00	88.10	1	397	0.25%
2020/11/03	1	87.50	1	87.80	87.70	0	398	0.00%
2020/10/28	2	88.20	0	0.00	87.80	2	414	0.48%
2020/10/23	2	89.60	0	0.00	89.50	2	435	0.46%
2020/10/14	0	0.00	1	90.80	90.50	-1	488	-0.20%
2020/09/09	1	90.00	0	0.00	89.50	1	789	0.13%
2020/09/08	0	0.00	3	90.40	89.90	-3	795	-0.38%
2020/09/02	0	0.00	8	91.11	90.70	-8	936	-0.85%
2020/08/27	0	0.00	1	91.20	91.30	-1	1,023	-0.10%
2020/08/19	1	89.70	0	0.00	89.80	1	1,168	0.09%
2020/08/11	0	0.00	1	91.40	91.30	-1	1,349	-0.07%
2020/08/10	1	90.30	0	0.00	91.40	1	1,388	0.07%
2020/08/06	1	88.00	0	0.00	88.10	1	1,429	0.07%
2020/08/05	1	88.70	2	88.80	89.50	-1	1,434	-0.07%
2020/08/04	0	0.00	1	87.40	87.50	-1	1,442	-0.07%
2020/08/03	2	86.55	1	86.80	86.10	1	1,490	0.07%
2020/07/31	1	85.50	0	0.00	85.00	1	1,497	0.07%
2020/07/30	0	0.00	1	85.20	85.10	-1	1,513	-0.07%
2020/07/29	2	85.30	4	84.85	85.40	-2	1,523	-0.13%
2020/07/22	1	91.00	0	0.00	91.00	1	1,662	0.06%
2020/07/21	5	90.62	2	90.70	90.60	3	1,677	0.18%
2020/07/16	0	0.00	4	96.00	96.00	-4	1,659	-0.24%
2020/07/14	3	93.00	1	93.80	93.10	2	1,684	0.12%
2020/07/13	1	92.00	0	0.00	94.10	1	1,690	0.06%
2020/07/10	1	94.80	1	96.80	96.90	0	1,691	0.00%
2020/07/09	1	98.50	9	97.48	97.50	-8	1,683	-0.48%
2020/07/08	2	94.85	1	95.20	95.50	1	1,667	0.06%
2020/07/07	1	93.80	1	94.00	93.60	0	1,676	0.00%
2020/07/06	1	95.30	1	96.00	96.10	0	1,704	0.00%
2020/07/03	5	94.80	0	0.00	94.50	5	1,709	0.29%
2020/07/02	3	94.60	0	0.00	94.40	3	1,758	0.17%
2020/06/29	0	0.00	1	92.40	92.30	-1	1,800	-0.06%
2020/06/19	1	97.10	0	0.00	97.10	1	1,810	0.06%
2020/06/18	0	0.00	1	96.20	97.20	-1	1,824	-0.05%
2020/06/17	2	97.25	0	0.00	97.20	2	1,830	0.11%
2020/06/16	0	0.00	1	99.00	98.60	-1	1,844	-0.05%
2020/06/15	1	95.80	0	0.00	95.80	1	1,858	0.05%
2020/06/10	4	102.50	4	104.75	102.50	0	1,877	0.00%
2020/06/09	0	0.00	5	100.00	100.00	-5	1,830	-0.27%
2020/06/08	0	0.00	1	99.60	98.20	-1	1,829	-0.05%
2020/06/04	1	97.20	0	0.00	97.70	1	1,818	0.05%
2020/06/01	5	96.98	0	0.00	96.50	5	1,883	0.27%
2020/05/29	1	96.20	1	97.10	96.50	0	1,871	0.00%
2020/05/26	1	95.00	0	0.00	95.00	1	1,851	0.05%
2020/05/25	1	98.20	1	96.30	98.10	0	1,802	0.00%
2020/05/21	1	92.70	1	92.30	92.80	0	1,730	0.00%
2020/05/20	0	0.00	5	91.90	91.60	-5	1,716	-0.29%
2020/05/15	1	94.10	0	0.00	91.40	1	1,624	0.06%
2020/05/14	0	0.00	1	92.30	89.70	-1	1,600	-0.06%
2020/05/13	0	0.00	1	95.00	94.60	-1	1,605	-0.06%
2020/05/08	2	94.35	1	96.50	92.00	1	1,638	0.06%
2020/05/05	0	0.00	1	89.80	90.00	-1	1,687	-0.06%
2020/05/04	1	87.90	0	0.00	89.20	1	1,724	0.06%
2020/04/29	2	93.20	3	91.87	92.00	-1	1,779	-0.06%
2020/04/28	3	91.00	3	88.40	91.00	0	1,791	0.00%
2020/04/27	2	87.50	3	87.00	86.30	-1	1,768	-0.06%
2020/04/22	1	82.70	0	0.00	82.70	1	1,924	0.05%
2020/04/21	0	0.00	2	83.25	82.90	-2	1,985	-0.10%
2020/04/20	8	84.91	6	86.28	85.10	2	2,051	0.10%
2020/04/17	4	83.58	0	0.00	83.00	4	2,080	0.19%
2020/04/16	0	0.00	1	83.80	84.70	-1	2,085	-0.05%
2020/04/15	3	83.67	0	0.00	83.90	3	2,077	0.14%
2020/04/13	1	82.10	1	82.30	82.00	0	2,070	0.00%
2020/04/10	1	80.80	0	0.00	81.50	1	2,084	0.05%
2020/04/07	1	85.20	35	85.07	84.40	-34	2,046	-1.66%
2020/04/06	3	83.20	2	83.60	83.90	1	1,991	0.05%
2020/04/01	0	0.00	1	75.10	76.30	-1	1,942	-0.05%
2020/03/31	1	74.50	3	75.20	74.70	-2	1,934	-0.10%
2020/03/30	3	72.60	0	0.00	74.40	3	1,927	0.16%
2020/03/27	7	76.69	2	74.10	74.40	5	1,921	0.26%
2020/03/26	3	75.20	0	0.00	75.50	3	1,904	0.16%
2020/03/25	0	0.00	1	74.50	74.40	-1	1,887	-0.05%
2020/03/24	1	72.20	0	0.00	72.90	1	1,846	0.05%
2020/03/18	0	0.00	1	72.40	70.00	-1	1,773	-0.06%
2020/03/17	1	71.00	0	0.00	69.00	1	1,741	0.06%
2020/03/16	1	73.30	0	0.00	73.30	1	1,719	0.06%
2020/03/12	23	81.67	0	0.00	80.60	23	1,700	1.35%
2020/03/11	4	88.25	0	0.00	85.50	4	1,670	0.24%
2020/03/09	1	91.10	3	89.77	88.10	-2	1,640	-0.12%
2020/03/06	4	93.50	22	91.97	93.60	-18	1,594	-1.13%
2020/03/05	2	89.30	0	0.00	89.00	2	1,535	0.13%
2020/03/04	15	87.49	1	87.10	87.30	14	1,524	0.92%
2020/03/03	0	0.00	1	92.00	89.80	-1	1,516	-0.07%
2020/02/27	1	89.00	0	0.00	88.70	1	1,484	0.07%
2020/02/25	1	94.90	0	0.00	94.70	1	1,486	0.07%
2020/02/24	2	93.65	1	93.80	92.70	1	1,488	0.07%
2020/02/20	8	96.40	1	96.40	96.20	7	1,518	0.46%
2020/02/17	1	98.00	0	0.00	96.80	1	1,629	0.06%
2020/02/14	1	99.60	0	0.00	100.00	1	1,617	0.06%
2020/02/07	1.5	99.30	0	0.00	99.30	1.5	1,503	0.10%
2020/02/05	0	0.00	2	104.50	105.50	-2	1,406	-0.14%
2020/02/04	2	106.00	0	0.00	106.50	2	1,363	0.15%
2020/01/31	4	112.25	4	114.00	115.50	0	1,285	0.00%
2020/01/20	1	116.50	0	0.00	116.00	1	1,209	0.08%
2020/01/17	9	115.56	11	113.55	115.50	-2	1,228	-0.16%
2020/01/16	2	111.00	2	111.00	114.00	0	1,194	0.00%
2020/01/15	10	102.85	11	104.77	108.00	-1	1,063	-0.09%
2020/01/14	1	100.50	0	0.00	98.60	1	1,011	0.10%
2020/01/13	0	0.00	3	90.77	97.30	-3	954	-0.31%
2020/01/10	3	88.27	3	89.57	88.50	0	954	0.00%
2020/01/06	3	89.13	1	91.40	88.10	2	926	0.22%
2020/01/03	1	88.50	1	88.60	89.00	0	896	0.00%
2020/01/02	1	85.80	1	86.70	86.50	0	872	0.00%
2019/11/26	1	85.30	0	0.00	84.40	1	1,052	0.09%
2019/11/15	0	0.00	1	79.80	80.50	-1	1,142	-0.09%
2019/11/07	0	0.00	1	73.90	74.00	-1	1,204	-0.08%
2019/11/05	0	0.00	1	76.90	76.70	-1	1,190	-0.08%
2019/11/04	1	77.10	0	0.00	77.00	1	1,191	0.08%
2019/10/24	0	0.00	5	79.20	79.90	-5	1,127	-0.44%
2019/10/23	5	79.40	0	0.00	79.30	5	1,126	0.44%
2019/10/21	2	78.75	1	77.60	78.10	1	1,100	0.09%
2019/10/18	1	79.00	6	78.17	79.70	-5	1,073	-0.47%
2019/10/07	2	76.35	1	77.90	75.90	1	1,035	0.10%
2019/10/04	0	0.00	1	75.90	75.40	-1	1,045	-0.10%
2019/10/03	2	75.60	2	75.40	75.60	0	1,044	0.00%
2019/09/26	1	74.80	0	0.00	74.50	1	1,050	0.10%
2019/09/25	0	0.00	1	73.80	74.00	-1	1,051	-0.10%
2019/09/24	1	74.50	0	0.00	72.70	1	1,049	0.10%
2019/09/23	0	0.00	1	74.00	73.70	-1	1,043	-0.10%
2019/09/20	1	72.40	1	73.50	72.00	0	1,026	0.00%
2019/09/12	0	0.00	1	71.00	70.90	-1	1,037	-0.10%
2019/09/09	1	70.20	0	0.00	69.60	1	1,028	0.10%
2019/09/03	1	73.80	1	72.40	72.40	0	980	0.00%
2019/09/02	1	74.50	2	73.95	73.60	-1	980	-0.10%
2019/08/28	1	74.60	0	0.00	73.70	1	934	0.11%
2019/08/27	1	75.30	4	75.10	74.90	-3	866	-0.35%
2019/08/22	1	70.90	0	0.00	69.60	1	762	0.13%
2019/08/21	0	0.00	1	70.70	70.50	-1	750	-0.13%
2019/08/20	2	71.60	4	71.05	69.80	-2	749	-0.27%
2019/08/19	0	0.00	1	71.30	70.00	-1	729	-0.14%
2019/08/16	1	70.20	1	69.90	70.10	0	700	0.00%
2019/08/15	4	66.70	2	67.15	69.00	2	659	0.30%
2019/08/14	1	67.80	26	67.07	66.80	-25	613	-4.08%
2019/08/12	0	0.00	2	63.15	63.20	-2	590	-0.34%
2019/08/06	6	60.80	2	60.60	60.70	4	618	0.65%
2019/08/05	0	0.00	1	61.20	61.30	-1	621	-0.16%
2019/08/01	0	0.00	1	64.20	64.40	-1	655	-0.15%
2019/07/31	0	0.00	2	63.10	64.00	-2	652	-0.31%
2019/07/30	3	61.50	0	0.00	61.20	3	649	0.46%
2019/07/29	2	63.20	0	0.00	63.00	2	656	0.30%
2019/07/26	5	63.20	0	0.00	63.10	5	663	0.75%
2019/07/25	3	63.30	2	62.95	63.10	1	672	0.15%
2019/07/23	6	63.90	1	63.60	63.60	5	714	0.70%
2019/07/22	1	63.60	0	0.00	63.60	1	752	0.13%
2019/07/18	1	63.80	0	0.00	63.10	1	1,010	0.10%
2019/07/15	2	64.35	0	0.00	65.00	2	1,031	0.19%
2019/07/12	0	0.00	5	64.92	65.70	-5	1,041	-0.48%
2019/07/11	7	63.86	0	0.00	63.40	7	1,025	0.68%
2019/07/10	4	67.43	2	67.85	68.20	2	1,011	0.20%
2019/07/05	0	0.00	1	67.30	67.90	-1	1,018	-0.10%
2019/07/04	0	0.00	2	67.10	66.60	-2	1,024	-0.20%
2019/07/03	1	65.90	0	0.00	65.70	1	1,043	0.10%
2019/07/02	1	66.20	0	0.00	65.90	1	1,054	0.09%
2019/07/01	0	0.00	1	67.30	67.30	-1	1,071	-0.09%
2019/06/28	0	0.00	2	64.70	64.60	-2	1,078	-0.19%
2019/06/26	1	65.50	0	0.00	64.80	1	1,127	0.09%
2019/06/21	0	0.00	5	65.32	64.40	-5	1,227	-0.41%
2019/06/20	0	0.00	20	63.15	63.80	-20	1,273	-1.57%
2019/06/19	16	63.19	1	63.90	63.90	15	1,391	1.08%
2019/06/17	1	61.70	0	0.00	61.90	1	1,512	0.07%
2019/06/14	0	0.00	1	62.60	62.20	-1	1,540	-0.06%
2019/06/13	1	62.40	0	0.00	62.50	1	1,547	0.06%
2019/06/10	0	0.00	3	63.73	63.70	-3	1,604	-0.19%
2019/06/05	0	0.00	1	61.50	61.40	-1	1,629	-0.06%
2019/06/03	1	62.40	0	0.00	62.30	1	1,643	0.06%
2019/05/27	5	63.60	0	0.00	61.70	5	1,695	0.29%
2019/05/24	0	0.00	2	60.80	61.80	-2	1,691	-0.12%
2019/05/21	0	0.00	1	61.50	62.40	-1	1,710	-0.06%
2019/05/20	5	60.60	3	61.43	61.50	2	1,715	0.12%
2019/05/17	1	61.10	5	59.60	59.70	-4	1,722	-0.23%
2019/05/14	0	0.00	1	61.80	62.90	-1	1,724	-0.06%
2019/05/10	0	0.00	1	62.40	62.40	-1	1,753	-0.06%
2019/05/09	0	0.00	11	60.74	61.90	-11	1,744	-0.63%
2019/05/08	6	64.60	0	0.00	64.50	6	1,720	0.35%
2019/05/07	5	65.22	0	0.00	65.40	5	1,724	0.29%
2019/05/06	0	0.00	1	64.40	64.00	-1	1,740	-0.06%
2019/05/03	2	67.35	2	66.70	66.80	0	1,765	0.00%
2019/04/29	2	66.30	0	0.00	64.10	2	1,733	0.12%
2019/04/26	3	67.53	0	0.00	67.00	3	1,706	0.18%
2019/04/25	15	74.37	5	71.02	69.70	10	1,672	0.60%
2019/04/24	6	72.10	13.7	73.84	77.00	-7.7	1,538	-0.50%
2019/04/23	2	70.10	0	0.00	70.00	2	1,426	0.14%
2019/04/22	2	70.90	5	71.48	70.90	-3	1,432	-0.21%
2019/04/18	7	70.39	5	71.12	69.00	2	1,412	0.14%
2019/04/17	0	0.00	2	69.60	69.50	-2	1,396	-0.14%
2019/04/16	2	71.30	0	0.00	70.00	2	1,388	0.14%
2019/04/15	4	68.98	4	69.60	70.60	0	1,375	0.00%
2019/04/11	4	68.30	1	68.70	69.10	3	1,345	0.22%
2019/04/10	3	70.10	0	0.00	70.40	3	1,316	0.23%
2019/04/08	0	0.00	1	69.50	69.50	-1	1,273	-0.08%
2019/04/03	10	72.57	5	71.32	71.00	5	1,259	0.40%
2019/04/02	3	70.90	5	70.48	70.90	-2	1,226	-0.16%
2019/04/01	2	69.60	9	69.58	70.00	-7	1,206	-0.58%
2019/03/29	11	69.24	6	68.97	69.40	5	1,168	0.43%
2019/03/28	1	68.80	0	0.00	68.60	1	1,154	0.09%
2019/03/27	4	69.00	0	0.00	69.50	4	1,126	0.36%
2019/03/26	5	68.64	0	0.00	68.00	5	1,101	0.45%
2019/03/25	2	69.20	4	68.70	68.50	-2	1,025	-0.20%
2019/03/22	4	67.18	8	66.94	70.50	-4	965	-0.41%
2019/03/21	6	63.02	6	62.25	64.30	0	849	0.00%
2019/03/20	14	60.27	6	60.48	60.30	8	788	1.01%
2019/03/19	3	58.90	10	58.47	58.90	-7	733	-0.95%
2019/03/15	2	56.30	0	0.00	56.30	2	712	0.28%
2019/03/14	4	56.75	1	57.50	56.40	3	720	0.42%
2019/03/13	1	56.40	3	56.60	57.50	-2	704	-0.28%
2019/03/12	1	55.70	1	56.10	56.10	0	690	0.00%
2019/03/11	0	0.00	3	55.60	55.00	-3	685	-0.44%
2019/03/07	0	0.00	2	53.60	52.90	-2	684	-0.29%
2019/03/05	7	55.34	5	55.68	53.90	2	680	0.29%
2019/03/04	0	0.00	3	53.43	54.90	-3	658	-0.46%
2019/02/27	0	0.00	1	52.00	52.10	-1	633	-0.16%
2019/02/25	0	0.00	5	51.90	52.20	-5	617	-0.81%
2019/02/21	5	52.38	0	0.00	52.30	5	607	0.82%
2019/02/20	0	0.00	3	51.50	52.00	-3	593	-0.51%
2019/02/19	1	51.20	1	51.80	52.00	0	588	0.00%
2019/02/18	1	51.60	3	51.90	51.50	-2	580	-0.34%
2019/02/15	0	0.00	2	50.30	50.50	-2	564	-0.35%
2019/02/14	1	51.20	1	51.70	51.30	0	550	0.00%
2019/02/13	1	50.40	1	51.30	50.90	0	531	0.00%
2019/02/12	1	50.20	4	50.78	50.60	-3	524	-0.57%
2019/02/11	10	49.58	5	49.24	50.40	5	520	0.96%
2019/01/24	0	0.00	1	48.00	49.30	-1	443	-0.23%
2019/01/22	0	0.00	21	44.46	44.30	-21	399	-5.25%
2019/01/21	5	44.75	0	0.00	44.75	5	398	1.26%
2019/01/17	5	44.85	0	0.00	45.00	5	398	1.26%
2019/01/14	0	0.00	5	44.90	45.45	-5	380	-1.32%
2019/01/11	1	44.00	0	0.00	44.00	1	368	0.27%
2019/01/09	5	43.40	1	43.10	43.60	4	364	1.10%
2019/01/02	5	42.94	0	0.00	43.00	5	384	1.30%
2018/12/20	0	0.00	3	44.10	43.90	-3	361	-0.83%
2018/12/14	1	46.40	0	0.00	45.75	1	345	0.29%
2018/12/13	12	45.79	5	46.50	46.10	7	337	2.07%
2018/12/11	3	44.73	0	0.00	45.00	3	320	0.93%
2018/12/05	7	45.51	0	0.00	45.55	7	268	2.61%
2018/12/03	0	0.00	1	45.55	44.15	-1	248	-0.40%
2018/11/08	1	38.05	1	39.40	38.55	0	161	0.00%
2018/10/31	1	33.40	0	0.00	33.35	1	135	0.74%
2018/10/16	3	33.80	0	0.00	34.00	3	111	2.68%
2018/09/19	0	0.00	2	39.10	39.40	-2	111	-1.80%
2018/09/12	0	0.00	8	39.44	39.40	-8	115	-6.91%
2018/08/06	1	40.50	0	0.00	40.20	1	175	0.57%
2018/07/05	2	40.65	0	0.00	40.50	2	219	0.91%
2018/05/28	0	0.00	1	41.70	42.10	-1	271	-0.37%
2018/05/09	2	42.90	0	0.00	43.30	2	250	0.80%
2018/04/26	1	45.35	0	0.00	45.00	1	230	0.43%
2018/04/24	2	45.50	0	0.00	45.70	2	233	0.86%
2018/04/18	1	46.70	0	0.00	46.70	1	235	0.43%
2018/04/16	5	47.48	0	0.00	47.30	5	237	2.10%
2018/04/13	5	47.70	0	0.00	47.80	5	247	2.02%
2018/04/03	1	50.00	0	0.00	50.30	1	239	0.42%
2018/03/29	0	0.00	0.3	49.40	49.40	-0.3	230	-0.15%
2018/03/23	0	0.00	3	48.80	50.10	-3	216	-1.39%
2018/03/21	1	49.40	2	49.68	50.00	-1	201	-0.50%
2018/03/20	1	48.00	1	48.00	48.50	0	184	0.00%
2018/03/19	2	48.40	1	48.25	48.50	1	179	0.56%
2018/03/15	1	48.80	0	0.00	48.65	1	166	0.60%
2018/01/26	1.4	44.33	0	0.00	44.70	1.4	169	0.80%
2018/01/25	1	44.70	0	0.00	44.65	1	169	0.59%
2018/01/19	1	45.25	0	0.00	45.40	1	167	0.60%