加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    288.5
  • 漲跌
    ▲11.0
  • 漲幅
    +3.96%
  • 成交量
    14,077張
  • 產業
    上市 電腦週邊類股

  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－元大-南勢角 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角 券商分點個股進出

元大-南勢角 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/261294.501298.00288.5005,9230.00%
2024/04/253279.833280.67277.5005,9020.00%
2024/04/241274.503.3278.87288.00-2.35,897-0.04%
2024/04/221266.0000.00251.0015,9410.02%
2024/04/191.1272.891261.65273.5005,9030.00%
2024/04/180262.0000.00269.0005,8120.00%
2024/04/127272.296.4275.33264.500.66,1890.01%
2024/04/110265.0000.00272.0006,0820.00%
2024/04/101263.500.1259.50256.500.96,0620.01%
2024/04/090.1258.0000.00254.000.16,1100.00%
2024/04/081272.501260.00260.0006,2170.00%
2024/04/0200.000252.00250.5006,1880.00%
2024/04/0100.001255.00255.00-16,288-0.02%
2024/03/293259.172255.00255.0016,3420.02%
2024/03/2700.002.4257.44252.50-2.46,428-0.04%
2024/03/261265.001260.50258.5006,4460.00%
2024/03/2500.001262.50262.50-16,485-0.02%
2024/03/226269.923272.50268.5036,5020.05%
2024/03/211262.501265.00266.0006,4430.00%
2024/03/206261.752255.75255.5046,3830.06%
2024/03/192243.7500.00256.0026,3750.03%
2024/03/151247.001242.50239.5006,5830.00%
2024/03/131261.002247.25248.00-16,812-0.01%
2024/03/121257.5000.00257.0016,8260.01%
2024/03/0700.001266.00266.00-17,176-0.01%
2024/03/063281.671287.00277.5027,3040.03%
2024/03/051272.002.1277.73284.50-1.17,469-0.01%
2024/02/260274.001265.00265.50-17,396-0.01%
2024/02/231278.591285.50270.0007,3760.00%
2024/02/211272.5000.00271.0017,2640.01%
2024/02/161285.001277.50280.5007,4190.00%
2024/02/021286.001286.50286.0007,2330.00%
2024/02/011277.001278.00277.0007,2590.00%
2024/01/312286.251284.50280.0017,3010.01%
2024/01/301290.5000.00286.0017,2760.01%
2024/01/2600.003290.17286.50-37,377-0.04%
2024/01/255310.501312.50301.0047,3330.05%
2024/01/2400.001300.00303.00-17,222-0.01%
2024/01/230305.0000.00303.0007,2300.00%
2024/01/220308.831312.50312.50-17,180-0.01%
2024/01/192306.502308.25310.0007,0350.00%
2024/01/182289.001290.00294.5016,9080.01%
2024/01/174296.005297.30295.50-16,937-0.01%
2024/01/1600.000293.00293.0006,8610.00%
2024/01/150279.0000.00282.0006,7560.00%
2024/01/1200.000276.00272.5006,7790.00%
2024/01/111282.003282.03278.50-26,936-0.03%
2024/01/101266.501271.98272.0006,8910.00%
2024/01/094262.255257.90266.50-16,773-0.01%
2024/01/082246.002248.50242.5006,6180.00%
2024/01/042263.261262.50257.0016,6790.02%
2024/01/031262.001263.50265.5006,6700.00%
2024/01/0200.001259.00259.00-16,702-0.01%
2023/12/291.1270.441271.00271.500.16,6980.00%
2023/12/271267.001266.00266.0006,8360.00%
2023/12/221264.0000.00260.0016,8960.01%
2023/12/151259.000262.00259.0017,0640.01%
2023/12/141269.002269.00265.00-17,077-0.01%
2023/12/133275.832277.50266.5017,0790.01%
2023/12/121270.000268.50268.0017,1210.01%
2023/12/111269.503262.33266.00-27,127-0.03%
2023/12/083257.500.3264.00261.002.87,0050.04%
2023/12/070253.005256.40251.00-57,004-0.07%
2023/12/061252.080.5251.00254.000.57,0160.01%
2023/12/044.8250.481251.50249.503.86,9190.05%
2023/12/011254.502256.50277.00-16,834-0.01%
2023/11/304254.513251.40252.0016,6610.01%
2023/11/292237.505243.90246.50-36,465-0.05%
2023/11/2400.001222.50222.50-16,757-0.01%
2023/11/214236.731230.00230.0036,9380.04%
2023/11/161236.001233.00230.5007,4810.00%
2023/11/151245.001242.50239.5007,6260.00%
2023/11/131234.001.1225.90234.00-0.18,1170.00%
2023/11/101228.002225.75230.00-18,310-0.01%
2023/11/0900.004228.00223.50-48,291-0.05%
2023/11/082227.259227.22225.00-78,271-0.08%
2023/11/061216.001215.50220.0008,3260.00%
2023/11/0200.002193.00194.50-28,258-0.02%
2023/11/012178.752182.00184.0008,2060.00%
2023/10/311186.0000.00180.0018,1960.01%
2023/10/302189.751190.50188.5018,1900.01%
2023/10/271190.502193.25190.00-18,188-0.01%
2023/10/261191.0000.00190.0018,1270.01%
2023/10/2500.002197.75199.50-28,100-0.02%
2023/10/241184.0000.00188.0017,9760.01%
2023/10/231183.001183.00181.0007,9590.00%
2023/10/201177.0000.00177.0017,9470.01%
2023/10/191191.5000.00182.5018,1740.01%
2023/10/182198.002213.50198.0008,2100.00%
2023/10/171231.001220.00220.0008,3550.00%
2023/10/134233.001234.50227.5038,7330.03%
2023/10/122227.076233.25233.00-48,883-0.04%
2023/10/061237.501229.50230.0009,4150.00%
2023/10/055234.192232.03229.5039,6010.03%
2023/10/0411231.9110.1233.90233.5019,6450.01%
2023/10/035225.3011227.14224.50-69,582-0.06%
2023/10/021.1227.424.1228.12225.00-39,764-0.03%
2023/09/281218.002216.75217.50-19,854-0.01%
2023/09/273215.004216.00215.00-19,868-0.01%
2023/09/264218.132217.00214.00210,1930.02%
2023/09/252215.002218.50217.50010,2310.00%
2023/09/221203.5000.00213.50110,4810.01%
2023/09/201205.001207.00205.50010,8800.00%
2023/09/182215.502210.00209.00011,0690.00%
2023/09/151217.001219.50224.50011,2530.00%
2023/09/1400.001214.00214.50-111,236-0.01%
2023/09/1100.000.2197.50197.00-0.211,8460.00%
2023/09/080.1221.000.1221.00218.50-0.111,8240.00%
2023/09/070220.0000.00218.00011,7950.00%
2023/09/061.1218.632.1220.23218.50-111,866-0.01%
2023/09/050211.2800.00211.50011,9200.00%
2023/09/013216.681215.50216.50211,9830.02%
2023/08/291222.001223.50222.50011,6790.00%
2023/08/252227.0000.00226.50212,0580.02%
2023/08/2400.004.1238.10234.00-4.112,268-0.03%
2023/08/230.1232.253.1234.15234.00-3.112,115-0.03%
2023/08/225.1232.181.1224.55224.00411,9510.03%
2023/08/215.1233.244229.50229.001.111,7990.01%
2023/08/187.1227.0910.1228.67230.00-311,562-0.03%
2023/08/173227.483224.50223.00011,1500.00%
2023/08/169206.2211205.05215.50-210,836-0.02%
2023/08/151196.002197.50201.50-110,525-0.01%
2023/08/113190.172.1191.95192.000.910,4140.01%
2023/08/105.1198.092.1193.93191.50310,2880.03%
2023/08/091192.502207.04212.50-110,197-0.01%
2023/08/082197.001203.00196.0019,9770.01%
2023/08/071200.5000.00204.0019,9570.01%
2023/08/041.1181.8500.00189.001.19,9410.01%
2023/08/0200.006182.58180.00-69,925-0.06%
2023/08/010196.0000.00195.5009,8710.00%
2023/07/2700.000214.50211.5009,7420.00%
2023/07/261230.0000.00219.0019,6980.01%
2023/07/252235.531244.92236.0019,6660.01%
2023/07/246235.178234.13248.00-29,609-0.02%
2023/07/215218.204222.75225.5019,2660.01%
2023/07/201215.061.1218.36219.5009,0130.00%
2023/07/1900.001206.50206.50-18,751-0.01%
2023/07/182201.002201.75209.5008,5330.00%
2023/07/173194.404206.75203.50-18,321-0.01%
2023/07/149197.448195.75196.0018,2390.01%
2023/07/133.1219.082.1212.03192.0018,0640.01%
2023/07/121197.005203.30206.50-47,563-0.05%
2023/07/114.1189.722188.50188.002.17,2360.03%
2023/07/103179.173180.17182.0007,0580.00%
2023/07/074185.637182.43183.50-36,940-0.04%
2023/07/065.1192.271183.00182.504.16,6650.06%
2023/07/051.1185.551.1183.91188.0006,4060.00%
2023/07/045.1187.402188.25187.503.16,2920.05%
2023/07/032180.002183.00184.5005,9150.00%
2023/06/305164.006161.00168.00-15,808-0.02%
2023/06/294154.505154.20153.00-15,442-0.02%
2023/06/284147.131144.00150.0035,1620.06%
2023/06/271140.501141.50139.0004,9000.00%
2023/06/261145.0000.00146.0014,7270.02%
2023/06/213155.332154.25150.5014,5920.02%
2023/06/201138.002135.75151.50-14,313-0.02%
2023/06/191138.501139.50138.0004,1300.00%
2023/06/161136.502140.75135.50-14,006-0.02%
2023/06/1525129.9021130.88137.5043,8300.10%
2023/06/1400.004125.25129.00-43,246-0.12%
2023/06/1300.001117.00117.50-13,174-0.03%
2023/06/123118.001118.00115.5023,1060.06%
2023/06/094125.885123.80125.50-12,973-0.03%
2023/06/0700.001116.50116.50-12,711-0.04%
2023/06/061113.0000.00112.5012,5890.04%
2023/06/051112.0000.00116.0012,5250.04%
2023/06/023115.1700.00114.5032,4740.12%
2023/06/017113.646114.00116.5012,3890.04%
2023/05/316115.676116.33116.0002,2560.00%
2023/05/301108.005105.70111.00-41,870-0.21%
2023/05/294101.002101.00101.0021,5710.13%
2023/05/25195.50496.5596.50-31,474-0.20%
2023/05/1900.000.591.9092.00-0.51,348-0.04%
2023/05/18188.50189.8091.1001,3020.00%
2023/05/1000.00187.8086.90-11,165-0.09%
2023/05/09285.9000.0084.6021,1350.18%
2023/04/2100.00181.5080.90-11,248-0.08%
2023/04/18388.40389.2091.4001,0540.00%
2023/04/1300.00382.9082.50-3984-0.30%
2023/04/12282.1000.0082.2029760.20%
2023/03/30182.3000.0082.4019090.11%
2023/03/0900.00591.0090.80-5728-0.69%
2023/03/0700.00190.4089.90-1700-0.14%
2023/03/01190.3000.0090.8016680.15%
2023/02/240.589.0000.0088.800.56280.08%
2023/02/1600.00183.7083.70-1565-0.18%
2023/02/14184.3000.0083.9015660.18%
2023/02/1300.000.481.6082.80-0.4561-0.08%
2023/02/0100.00188.0088.20-1472-0.21%
2023/01/3000.00686.4086.00-6424-1.41%
2023/01/1600.00281.2081.10-2311-0.64%
2023/01/10379.3700.0078.2032841.05%
2022/11/0700.00172.0071.30-1378-0.26%
2022/08/3100.00181.5081.40-1327-0.31%
2022/08/1900.00179.8079.00-1268-0.37%
2022/08/1100.00172.0072.00-1182-0.55%
2022/08/1000.00172.0071.60-1183-0.54%
2022/08/0900.00171.5071.80-1183-0.54%
2022/08/08370.4700.0070.5031811.65%
2022/07/2600.00166.9066.70-1177-0.56%
2022/07/2100.00168.7069.00-1186-0.53%
2022/07/1800.000.268.5068.00-0.2192-0.10%
2022/07/060.461.3000.0061.200.41890.22%
2022/06/2700.00164.2065.30-1212-0.47%
2022/06/23162.1000.0062.6012160.46%
2022/06/160.268.4000.0067.000.22290.09%
2022/06/14168.10168.6068.7002320.00%
2022/06/10170.50171.3071.3002410.00%
2022/03/24473.1000.0072.9048070.50%
2022/02/24180.7000.0080.5017120.14%
2022/02/18186.70186.3086.8006680.00%
2022/02/1500.001191.8989.40-11607-1.81%
2022/02/101091.0500.0092.20105261.90%
2022/02/09692.201891.4491.30-12492-2.44%
2022/02/081088.55188.3088.5094012.24%
2022/02/07387.00287.4089.2013610.28%
2022/01/26283.60285.6083.2002860.00%
2021/06/2200.00172.6072.10-1437-0.23%
2021/06/01173.3000.0073.6014540.22%
2021/05/0700.001283.4583.10-12414-2.90%
2021/05/06382.4000.0082.1034190.72%
2021/05/04281.8000.0083.0024230.47%
2021/05/0300.000.186.0084.50-0.1421-0.03%
2021/04/150.188.6000.0087.600.14050.03%
2021/04/1300.00489.5088.30-4398-1.00%
2021/01/22277.7000.0078.2023440.58%
2021/01/20180.0000.0079.8013340.30%
2021/01/18382.2700.0082.5033210.93%
2021/01/15683.8700.0083.7063231.86%
2020/12/31382.0000.0082.0033170.95%
2020/12/1700.00182.4082.70-1317-0.32%
2020/12/1600.00182.8083.00-1317-0.32%
2020/12/1500.00184.0082.40-1316-0.32%
2020/12/14184.0000.0084.3013140.32%
2020/12/10285.9000.0085.1023290.61%
2020/09/28186.4000.0087.1016660.15%
2020/09/0300.00492.6092.20-4913-0.44%
2020/08/31291.6000.0091.4029750.21%
2020/08/2800.00191.5090.70-11,009-0.10%
2020/08/2600.00390.8390.90-31,032-0.29%
2020/08/2500.00290.7090.20-21,052-0.19%
2020/08/21188.0000.0087.4011,1080.09%
2020/08/17192.9000.0093.5011,2570.08%
2020/08/1400.00292.8092.20-21,266-0.16%
2020/08/1100.00291.5091.30-21,349-0.15%
2020/08/03286.0000.0086.1021,4900.13%
2020/07/3000.000.286.0085.10-0.21,513-0.01%
2020/07/28286.3000.0084.6021,5310.13%
2020/07/27487.3500.0087.2041,5420.26%
2020/07/23190.2000.0090.5011,6410.06%
2020/07/10196.90197.0096.9001,6910.00%
2020/07/0900.00296.8597.50-21,683-0.12%
2020/07/0800.00194.8095.50-11,667-0.06%
2020/07/03294.5000.0094.5021,7090.12%
2020/06/24293.5500.0093.3021,7990.11%
2020/06/12198.5000.0098.6011,8750.05%
2020/06/110.199.0000.0098.600.11,8840.01%
2020/05/2900.00596.6096.50-51,871-0.27%
2020/05/2700.00194.5094.40-11,852-0.05%
2020/05/25596.0000.0098.1051,8020.28%
2020/05/21194.2000.0092.8011,7300.06%
2020/05/18194.90195.2094.2001,6790.00%
2020/05/1500.00291.2091.40-21,624-0.12%
2020/05/1300.00293.8594.60-21,605-0.12%
2020/05/12191.6000.0092.4011,6140.06%
2020/05/11192.3000.0092.2011,6280.06%
2020/05/08295.8000.0092.0021,6380.12%
2020/05/0600.00192.2091.10-11,682-0.06%
2020/04/29191.0000.0092.0011,7790.06%
2020/04/17285.5000.0083.0022,0800.10%
2020/04/15183.5000.0083.9012,0770.05%
2020/04/0900.00186.4082.40-12,096-0.05%
2020/04/0100.00176.6076.30-11,942-0.05%
2020/03/31174.8000.0074.7011,9340.05%
2020/03/2700.00177.4074.40-11,921-0.05%
2020/03/2600.00175.2075.50-11,904-0.05%
2020/03/2500.00174.6074.40-11,887-0.05%
2020/03/18272.0500.0070.0021,7730.11%
2020/02/10195.0000.0098.7011,5250.07%
2020/02/045108.0000.00106.5051,3630.37%
2020/02/031113.0000.00110.0011,3300.08%
2020/01/311114.502115.25115.50-11,285-0.08%
2020/01/162.1112.574112.00114.00-1.91,194-0.16%
2020/01/1500.002107.50108.00-21,063-0.19%
2020/01/14199.90199.3098.6001,0110.00%
2020/01/13289.5000.0097.3029540.21%
2019/11/1800.00183.0083.90-11,155-0.09%
2019/11/15280.00280.8080.5001,1420.00%
2019/10/2100.00480.0578.10-41,100-0.36%
2019/10/18679.57177.7079.7051,0730.47%
2019/10/0400.00175.9075.40-11,045-0.10%
2019/09/23173.5000.0073.7011,0430.10%
2019/09/1700.00269.7070.50-21,024-0.20%
2019/09/11170.5000.0070.0011,0370.10%
2019/09/0900.00970.8769.60-91,028-0.88%
2019/08/30272.7000.0072.2029680.21%
2019/08/29474.5000.0072.8049530.42%
2019/08/28473.3000.0073.7049340.43%
2019/08/2700.00875.3574.90-8866-0.92%
2019/08/21570.8000.0070.5057500.67%
2019/08/20270.7500.0069.8027490.27%
2019/08/1600.00269.4070.10-2700-0.29%
2019/08/15368.00468.4569.00-1659-0.15%
2019/08/14467.8800.0066.8046130.65%
2019/04/30165.6000.0065.4011,7490.06%
2019/04/25276.60372.6369.70-11,672-0.06%
2019/04/241374.581374.8777.0001,5380.00%
2019/04/1800.00270.3069.00-21,412-0.14%
2019/04/1700.00169.9069.50-11,396-0.07%
2019/04/1600.00170.8070.00-11,388-0.07%
2019/04/15469.8000.0070.6041,3750.29%
2019/04/0100.00170.0070.00-11,206-0.08%
2019/03/29169.1000.0069.4011,1680.09%
2019/03/25169.30368.9768.50-21,025-0.20%
2019/03/22367.13267.9570.5019650.10%
2019/03/21262.65562.7264.30-3849-0.35%
2019/03/14159.2000.0056.4017200.14%
2019/03/1100.00355.5055.00-3685-0.44%
2019/01/2500.00549.9049.00-5464-1.08%
2019/01/241148.50648.1049.3054431.13%
2018/03/15248.85248.7048.6501660.00%
2018/03/0800.00244.7045.95-2147-1.36%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－17天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－17天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－18天前
...詳全文
勤誠 相關文章