加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    276.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.25%
  • 成交量
    3,388張
  • 產業
    上市 電腦週邊類股▲1.52%

  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－元大-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲 券商分點個股進出

元大-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/064.1281.661287.00276.503.15,5810.06%
2024/05/037280.141280.00280.0065,6770.11%
2024/05/0217.4284.765279.20283.0012.45,7770.21%
2024/04/3010291.394.1290.27288.005.95,7590.10%
2024/04/292.2292.514292.25289.50-1.95,770-0.03%
2024/04/2616.7293.0428291.39288.50-11.35,923-0.19%
2024/04/257.3281.535.1277.50277.502.25,9020.04%
2024/04/2420.1276.6844.3282.21288.00-24.25,897-0.41%
2024/04/232259.504260.63262.00-25,837-0.03%
2024/04/229257.7900.00251.0095,9410.15%
2024/04/197.4267.289271.06273.50-1.65,903-0.03%
2024/04/181253.006.1265.56269.00-5.15,812-0.09%
2024/04/174256.635255.70256.50-15,897-0.02%
2024/04/1611.1252.485252.50249.006.16,0380.10%
2024/04/155264.705.1264.29264.00-0.16,1860.00%
2024/04/1215.1275.2019.2272.59264.50-4.16,189-0.07%
2024/04/112268.0011.3266.70272.00-9.36,082-0.15%
2024/04/102262.472262.50256.5006,0620.00%
2024/04/095.2254.550.2257.75254.0056,1100.08%
2024/04/085266.202.7270.14260.002.36,2170.04%
2024/04/032.1265.9824.7268.44268.50-22.76,189-0.37%
2024/04/022251.0000.00250.5026,1880.03%
2024/04/012255.0000.00255.0026,2880.03%
2024/03/291.1259.867258.86255.00-5.96,342-0.09%
2024/03/2712.1253.344257.75252.508.16,4280.13%
2024/03/263265.000.2266.50258.502.86,4460.04%
2024/03/253.1264.507265.50262.50-3.96,485-0.06%
2024/03/2210.1270.9013271.27268.50-2.96,502-0.04%
2024/03/218.1264.0129.1265.20266.00-216,443-0.33%
2024/03/2033262.795258.90255.50286,3830.44%
2024/03/1928.1254.5913254.62256.0015.16,3750.24%
2024/03/183.1247.333246.33241.000.16,4910.00%
2024/03/153241.214244.00239.50-16,583-0.01%
2024/03/141.2245.401248.50246.000.26,7360.00%
2024/03/132.1253.152249.01248.0006,8120.00%
2024/03/122.1263.026260.08257.00-3.96,826-0.06%
2024/03/111.1261.801257.00256.000.16,9100.00%
2024/03/083.2258.4600.00258.003.27,0010.05%
2024/03/0710.3269.134270.88266.006.37,1760.09%
2024/03/0614.1285.2517.1284.66277.50-37,304-0.04%
2024/03/0510.3278.3916.1281.32284.50-5.87,469-0.08%
2024/03/042.1269.951.5271.33265.000.67,4480.01%
2024/03/013269.3314269.93269.50-117,423-0.15%
2024/02/290261.0000.00265.0007,4150.00%
2024/02/271259.0600.00259.5017,4170.01%
2024/02/2619.5268.6016271.63265.503.57,3960.05%
2024/02/2324.1277.8814281.61270.0010.17,3760.14%
2024/02/2228.2276.7026279.75275.002.27,3390.03%
2024/02/2128272.0527271.70271.0017,2640.01%
2024/02/201266.102267.75268.00-17,294-0.01%
2024/02/199.1273.075.1277.93266.004.17,3470.06%
2024/02/1616.1281.3812283.08280.504.17,4190.06%
2024/02/153.1280.052273.50275.001.17,3670.01%
2024/02/0527.2270.7420272.85270.007.27,3580.10%
2024/02/0215.1285.9729286.38286.00-13.97,233-0.19%
2024/02/0110277.954280.25277.0067,2590.08%
2024/01/3150.2282.3430282.38280.0020.27,3010.28%
2024/01/3015.1287.479288.22286.006.17,2760.08%
2024/01/293284.332289.50286.5017,2870.01%
2024/01/268285.815287.50286.5037,3770.04%
2024/01/258309.562.1306.55301.005.97,3330.08%
2024/01/240.1306.501304.02303.00-17,222-0.01%
2024/01/232305.751.7307.91303.000.37,2300.00%
2024/01/2212312.759.5315.46312.502.57,1800.03%
2024/01/1919.5303.2021305.40310.00-1.57,035-0.02%
2024/01/1812288.589.8290.85294.502.36,9080.03%
2024/01/1713.7296.8417.2296.13295.50-3.66,937-0.05%
2024/01/167.4285.557.1288.18293.000.46,8610.01%
2024/01/151.1279.075273.70282.00-3.96,756-0.06%
2024/01/124274.7500.00272.5046,7790.06%
2024/01/1113.1280.7914.1278.81278.50-16,936-0.01%
2024/01/1012.2268.1713265.92272.00-0.86,891-0.01%
2024/01/092260.257.1261.78266.50-5.16,773-0.08%
2024/01/082246.001243.00242.5016,6180.02%
2024/01/056248.753246.33246.0036,6730.04%
2024/01/042267.754268.25257.00-26,679-0.03%
2024/01/036267.1710265.60265.50-46,670-0.06%
2024/01/0212254.887.2254.81259.004.86,7020.07%
2023/12/293268.173270.50271.5006,6980.00%
2023/12/283.1269.395268.20265.50-1.96,825-0.03%
2023/12/278.2267.655268.00266.003.26,8360.05%
2023/12/2600.001262.53271.00-16,887-0.01%
2023/12/251.2265.083267.00268.00-1.86,924-0.03%
2023/12/223263.002260.78260.0016,8960.01%
2023/12/211261.502260.00257.00-16,909-0.01%
2023/12/2000.001261.00261.00-16,987-0.01%
2023/12/193255.173253.67253.5007,0070.00%
2023/12/181258.002.1257.02257.00-1.17,023-0.02%
2023/12/153264.173262.65259.0007,0640.00%
2023/12/147270.728268.19265.00-17,077-0.01%
2023/12/1314275.5014.1272.99266.50-0.17,0790.00%
2023/12/126269.589.2268.67268.00-3.27,121-0.05%
2023/12/117262.657265.07266.0007,1270.00%
2023/12/085256.007260.43261.00-27,005-0.03%
2023/12/075252.205.2255.66251.00-0.27,0040.00%
2023/12/064.2253.148253.50254.00-3.87,016-0.05%
2023/12/059246.0010245.10246.50-17,003-0.01%
2023/12/0419.2260.101.3252.23249.5017.96,9190.26%
2023/12/017.3264.2912265.79277.00-4.76,834-0.07%
2023/11/3015256.048.1255.01252.006.96,6610.10%
2023/11/2912.1236.5421.3243.00246.50-9.26,465-0.14%
2023/11/2800.001222.50224.50-16,489-0.02%
2023/11/272218.256.2219.53216.50-4.26,631-0.06%
2023/11/243221.832222.00222.5016,7570.02%
2023/11/222.1230.654.5231.34230.00-2.46,854-0.04%
2023/11/213.1234.163230.50230.000.16,9380.00%
2023/11/203229.676231.42231.50-37,115-0.04%
2023/11/175228.406227.42229.50-17,311-0.01%
2023/11/1613232.316232.25230.5077,4810.09%
2023/11/1514242.5033243.03239.50-197,626-0.25%
2023/11/1418232.9420235.05234.00-27,891-0.03%
2023/11/1323231.30103233.36234.00-808,117-0.99% 大賣/
2023/11/1013226.355.1227.95230.007.98,3100.10%
2023/11/097.1222.4510.1224.45223.50-38,291-0.04%
2023/11/0896.1227.0521226.64225.0075.18,2710.91%
2023/11/0712218.7911.2219.37219.500.88,3130.01%
2023/11/069216.789215.44220.0008,3260.00%
2023/11/0313.9205.7817.2206.48206.50-3.38,405-0.04%
2023/11/029.3192.8814194.04194.50-4.78,258-0.06%
2023/11/017.1179.332183.50184.005.18,2060.06%
2023/10/315183.605.5181.23180.00-0.58,196-0.01%
2023/10/305.1190.4711190.09188.50-5.98,190-0.07%
2023/10/276192.428192.94190.00-28,188-0.02%
2023/10/2613193.428193.56190.0058,1270.06%
2023/10/253.2198.267202.43199.50-3.88,100-0.05%
2023/10/2412184.5412185.92188.0007,9760.00%
2023/10/2310181.707182.14181.0037,9590.04%
2023/10/2018175.9217177.79177.0017,9470.01%
2023/10/1921188.2614190.96182.5078,1740.09%
2023/10/1811209.4517208.21198.00-68,210-0.07%
2023/10/178224.508223.06220.0008,3550.00%
2023/10/169226.176227.17226.0038,5310.04%
2023/10/138227.4415.2225.29227.50-7.28,733-0.08%
2023/10/1215.2229.7615232.53233.000.28,8830.00%
2023/10/1111228.327.3228.15228.003.78,9920.04%
2023/10/0612.5234.9417234.88230.00-4.59,415-0.05%
2023/10/0524.3231.839.7230.60229.5014.69,6010.15%
2023/10/0419.7229.3229230.31233.50-9.39,645-0.10%
2023/10/0316225.5614.6225.95224.501.59,5820.02%
2023/10/0222.6227.9924.2228.51225.00-1.79,764-0.02%
2023/09/2819.2217.616.1215.63217.5013.19,8540.13%
2023/09/276214.926214.50215.0009,8680.00%
2023/09/269.1216.165217.50214.004.110,1930.04%
2023/09/254216.004.1217.01217.50-0.110,2310.00%
2023/09/225209.305211.50213.50010,4810.00%
2023/09/214.1200.177.1200.51201.50-310,674-0.03%
2023/09/206206.177204.79205.50-110,880-0.01%
2023/09/196.1209.634.1207.20202.50210,9890.02%
2023/09/189.1215.074.3212.47209.004.811,0690.04%
2023/09/1517.9217.1018219.83224.50-0.111,2530.00%
2023/09/146.5204.4720208.70214.50-13.511,236-0.12%
2023/09/139191.507192.00195.00211,2340.02%
2023/09/1221.1194.7623193.67194.50-211,346-0.02%
2023/09/1113.1202.576.3198.56197.006.811,8460.06%
2023/09/0820.1220.9720220.85218.500.111,8240.00%
2023/09/073219.0010217.80218.00-711,795-0.06%
2023/09/0615219.9716220.72218.50-111,866-0.01%
2023/09/055.1211.573211.66211.502.111,9200.02%
2023/09/048212.639.2210.84212.00-1.211,945-0.01%
2023/09/0128219.4319.2220.91216.508.811,9830.07%
2023/08/3115.2226.8013227.12231.502.211,8670.02%
2023/08/3018230.1116227.63225.00211,7500.02%
2023/08/297220.647.3219.86222.50-0.311,6790.00%
2023/08/2812225.3310219.75218.50211,7550.02%
2023/08/258230.008.4227.77226.50-0.412,0580.00%
2023/08/2417239.9112.2238.16234.004.912,2680.04%
2023/08/236.2228.5913230.15234.00-6.912,115-0.06%
2023/08/2216232.8413.1228.28224.002.911,9510.02%
2023/08/2117.1230.6416.4229.20229.000.711,7990.01%
2023/08/1840.7230.2545.2229.53230.00-4.611,562-0.04%
2023/08/1728.2223.1623223.59223.005.211,1500.05%
2023/08/1629.1207.5928207.68215.501.110,8360.01%
2023/08/151196.007196.86201.50-610,525-0.06%
2023/08/1414183.6420185.10183.50-610,494-0.06%
2023/08/1128190.2723191.02192.00510,4140.05%
2023/08/1016198.945192.80191.501110,2880.11%
2023/08/0935206.5345210.08212.50-1010,197-0.10%
2023/08/086.1198.255203.90196.001.19,9770.01%
2023/08/074.1199.048198.88204.00-3.99,957-0.04%
2023/08/045185.306184.17189.00-19,941-0.01%
2023/08/0213182.847177.00180.0069,9250.06%
2023/08/0111197.641195.00195.50109,8710.10%
2023/07/314206.7511.6212.06203.00-7.69,839-0.08%
2023/07/288.1211.274208.13219.004.19,7960.04%
2023/07/279.2215.315211.90211.504.29,7420.04%
2023/07/265224.0012219.38219.00-79,698-0.07%
2023/07/258240.633246.33236.0059,6660.05%
2023/07/2432233.8041237.51248.00-99,609-0.09%
2023/07/2122221.0041223.39225.50-199,266-0.21%
2023/07/2017217.2918217.22219.50-19,013-0.01%
2023/07/1949215.5445.1211.22206.503.98,7510.04%
2023/07/1850207.6847.1206.91209.502.98,5330.03%
2023/07/1711200.1414.1200.73203.50-3.18,321-0.04%
2023/07/1425195.7219195.47196.0068,2390.07%
2023/07/1350.3210.9728.1204.52192.0022.28,0640.27%
2023/07/1216.2195.7533.7196.95206.50-17.67,563-0.23%
2023/07/1127.7187.4825188.64188.002.77,2360.04%
2023/07/1044179.3041180.00182.0037,0580.04%
2023/07/0737185.4342187.18183.50-56,940-0.07%
2023/07/0634190.8423189.11182.50116,6650.17%
2023/07/057185.786187.33188.0016,4060.02%
2023/07/0426.5186.2618187.53187.508.56,2920.14%
2023/07/034177.633181.33184.5015,9150.02%
2023/06/308163.3830.8161.82168.00-22.85,808-0.39%
2023/06/2924.4153.5311153.86153.0013.45,4420.25%
2023/06/285144.6019148.05150.00-145,162-0.27%
2023/06/276141.3413140.69139.00-74,900-0.14%
2023/06/2616.1149.975149.10146.0011.14,7270.24%
2023/06/2118.3152.1218153.97150.500.34,5920.01%
2023/06/206143.3310143.55151.50-44,313-0.09%
2023/06/1910140.408141.81138.0024,1300.05%
2023/06/1612138.295137.10135.5074,0060.17%
2023/06/1530131.3017134.68137.50133,8300.34%
2023/06/1400.001126.00129.00-13,246-0.03%
2023/06/133118.504118.00117.50-13,174-0.03%
2023/06/129.1116.956118.00115.503.13,1060.10%
2023/06/097124.298125.19125.50-12,973-0.03%
2023/06/085117.608117.69117.00-32,776-0.11%
2023/06/076118.5025119.92116.50-192,711-0.70%
2023/06/065114.004.1113.60112.5012,5890.04%
2023/06/054114.504114.50116.0002,5250.00%
2023/06/0225115.541.1114.00114.50242,4740.97%
2023/06/0112113.3312.5114.30116.50-0.52,389-0.02%
2023/05/3120.5114.4020.1115.18116.000.52,2560.02%
2023/05/309109.518.4108.85111.000.71,8700.03%
2023/05/297.398.67999.76101.00-1.71,571-0.11%
2023/05/261297.051294.8894.7001,5210.00%
2023/05/252.294.50495.0896.50-1.81,474-0.12%
2023/05/23191.00191.3091.9001,3800.00%
2023/05/221.192.41191.4091.000.11,3680.01%
2023/05/1900.00193.2092.00-11,348-0.07%
2023/05/18387.53589.5291.10-21,302-0.15%
2023/05/1700.00189.7088.00-11,256-0.08%
2023/05/16587.26688.0888.10-11,231-0.08%
2023/05/11386.70385.4085.4001,1820.00%
2023/05/10386.504.587.0186.90-1.51,165-0.13%
2023/05/0800.004185.0185.50-411,110-3.69%
2023/05/040.183.8000.0083.600.11,1220.01%
2023/05/024082.9900.0083.50401,1573.46%
2023/04/2800.00182.7083.20-11,194-0.08%
2023/04/2700.004080.5080.40-401,241-3.22%
2023/04/26179.6000.0079.9011,2490.08%
2023/04/212281.12280.9080.90201,2481.60%
2023/04/204.283.78384.4383.301.21,2510.10%
2023/04/192487.48488.8787.00201,2251.63%
2023/04/18189.20287.5591.40-11,054-0.09%
2023/04/1700.00183.2083.10-1994-0.10%
2023/04/13183.7000.0082.5019840.10%
2023/04/12282.00182.2082.2019760.10%
2023/04/100.283.1000.0083.200.29520.02%
2023/04/0600.00183.4083.00-1933-0.11%
2023/03/31383.83383.9783.6009280.00%
2023/03/30182.3000.0082.4019090.11%
2023/03/29182.3000.0081.6019030.11%
2023/03/281.180.4300.0080.301.18940.12%
2023/03/2700.00183.6082.60-1880-0.11%
2023/03/2400.00381.0080.50-3861-0.35%
2023/03/20676.97176.8076.8058000.62%
2023/03/175.180.59479.5079.501.17770.14%
2023/03/130.185.6000.0087.500.17400.01%
2023/03/100.188.00087.8087.800.17370.01%
2023/03/0800.00191.3091.60-1719-0.14%
2023/03/0700.00190.1089.90-1700-0.14%
2023/03/03190.000.789.8089.200.36900.04%
2023/03/020.189.500.190.0089.100.16740.01%
2023/03/01190.70288.8590.80-1668-0.15%
2023/02/24287.9000.0088.8026280.32%
2023/02/230.185.50183.3086.80-1578-0.16%
2023/02/220.183.0000.0082.700.15590.02%
2023/02/160.184.5000.0083.700.15650.02%
2023/02/1300.00282.4082.80-2561-0.36%
2023/02/101.184.7800.0084.601.15450.20%
2023/02/0800.003.186.7786.60-3.1527-0.58%
2023/02/070.186.7000.0087.200.15240.01%
2023/02/06186.90086.5086.3015150.19%
2023/02/031.184.42086.4086.501.15080.21%
2023/02/021.187.55287.0586.90-0.9491-0.18%
2023/02/01686.57587.0488.2014720.21%
2023/01/31586.10686.7086.00-1443-0.23%
2023/01/3000.00388.6786.00-3424-0.71%
2023/01/172085.1217.285.2685.202.83790.75%
2023/01/16180.10581.0681.10-4311-1.28%
2023/01/1200.00579.8078.80-5299-1.67%
2023/01/10579.7000.0078.2052841.75%
2023/01/0500.00075.2074.300263-0.01%
2022/12/21073.8000.0074.3002740.02%
2022/12/2000.00275.0072.70-2275-0.73%
2022/12/19675.0700.0075.0062762.17%
2022/12/160.175.200.175.1074.800275-0.01%
2022/12/151.175.90377.0075.80-1.9278-0.68%
2022/12/140.173.5000.0074.100.12710.02%
2022/12/09372.7000.0072.8032791.07%
2022/11/0900.00172.0071.60-1358-0.28%
2022/11/08171.1000.0071.2013690.27%
2022/11/0300.00668.5369.00-6377-1.59%
2022/11/0200.001468.4068.50-14380-3.68%
2022/10/2700.001.363.9865.50-1.3383-0.34%
2022/10/24263.7500.0064.5023870.52%
2022/10/20561.2000.0062.0053831.30%
2022/10/19364.5000.0063.5033710.81%
2022/10/13665.0000.0062.5063621.66%
2022/10/1100.00169.9069.10-1354-0.28%
2022/10/07474.4000.0074.6043521.13%
2022/10/05175.0000.0074.4013520.28%
2022/09/27176.5000.0076.5013540.28%
2022/09/1500.000.480.0079.70-0.4337-0.11%
2022/09/1400.00878.0078.90-8337-2.37%
2022/08/2900.00280.1079.30-2318-0.63%
2022/08/26181.30281.6081.20-1308-0.32%
2022/08/2200.00478.4578.40-4272-1.47%
2022/08/1800.00380.1079.90-3262-1.14%
2022/08/1500.00376.3077.40-3199-1.50%
2022/08/11371.9300.0072.0031821.64%
2022/07/0400.00361.0060.00-3196-1.53%
2022/07/010.262.4600.0060.600.21990.10%
2022/05/1700.00167.1067.50-1361-0.28%
2022/05/16164.8000.0065.1013900.26%
2022/05/12063.5000.0063.0004610.00%
2022/05/1000.00265.0065.40-2510-0.39%
2022/05/09266.3000.0065.9026000.33%
2022/05/0400.00266.7066.90-2809-0.25%
2022/04/29167.3000.0067.4018270.12%
2022/04/27166.5100.0066.3018270.12%
2022/04/150.170.9000.0070.400.18200.01%
2022/04/01070.8000.0070.7008190.00%
2022/03/30171.2000.0071.8018240.12%
2022/03/25072.8000.0072.3008130.00%
2022/03/2100.00174.3074.00-1788-0.13%
2022/03/11176.1000.0075.9017610.13%
2022/03/07178.70177.2077.0007420.00%
2022/02/2400.00281.0080.50-2712-0.28%
2022/02/23184.6000.0084.3016970.14%
2022/02/18186.2000.0086.8016680.15%
2022/02/17287.805388.0987.50-51657-7.75%
2022/02/16292.60291.2090.5006360.00%
2022/02/15391.13192.9089.4026070.33%
2022/02/105092.0000.0092.20505269.51%
2022/02/091291.781191.5791.3014920.20%
2022/02/07388.83488.5589.20-1361-0.28%
2022/01/26186.50585.3083.20-4286-1.39%
2022/01/24178.1000.0078.4011870.54%
2022/01/1100.00179.8079.50-1198-0.50%
2022/01/0300.00179.3078.20-1189-0.53%
2021/12/27178.10277.9078.00-1176-0.57%
2021/12/24276.0000.0075.6021681.19%
2021/11/26175.5000.0074.9011650.60%
2021/11/1900.00576.8076.70-5159-3.14%
2021/11/1800.001176.0076.00-11156-7.01%
2021/11/1500.00175.0075.30-1157-0.63%
2021/10/2800.00175.8076.00-1144-0.69%
2021/10/2600.00175.6076.10-1141-0.70%
2021/10/22276.90276.9077.1001390.00%
2021/10/21175.5000.0075.6011330.75%
2021/10/0800.00476.2075.70-4149-2.67%
2021/09/2300.00174.8074.80-1209-0.48%
2021/09/2200.00173.8073.70-1212-0.47%
2021/09/1600.00074.7074.200223-0.01%
2021/09/1500.00174.2074.20-1229-0.44%
2021/09/1300.00775.0075.20-7231-3.03%
2021/09/07372.5700.0072.1032331.28%
2021/09/0200.00270.8070.20-2234-0.85%
2021/08/24069.8000.0070.0002490.01%
2021/08/1800.00368.7769.60-3278-1.08%
2021/08/1700.00469.2369.00-4279-1.43%
2021/08/0900.00175.9074.90-1298-0.34%
2021/08/0600.00275.4075.60-2302-0.66%
2021/08/04175.8000.0075.7013170.32%
2021/08/03275.1000.0075.6023220.62%
2021/07/2800.00174.5073.90-1329-0.30%
2021/07/23173.9000.0073.7013410.29%
2021/07/203075.2000.0075.50303478.63%
2021/07/19274.1000.0075.6023520.57%
2021/07/13177.5000.0077.5013630.28%
2021/07/0900.00177.5077.70-1367-0.27%
2021/07/07378.8000.0078.7033740.80%
2021/07/0100.00174.2074.00-1419-0.24%
2021/06/07171.5000.0071.7014530.22%
2021/06/02173.2000.0073.2014550.22%
2021/05/2000.00274.1074.50-2434-0.46%
2021/05/18170.9000.0074.1014460.22%
2021/05/1700.00170.8070.80-1444-0.22%
2021/05/14177.2000.0077.0014340.23%
2021/05/12173.50177.4077.4004300.00%
2021/05/04281.65183.0083.0014230.24%
2021/05/03185.30285.3084.50-1421-0.24%
2021/04/1400.00286.3085.60-2401-0.50%
2021/04/1300.00289.5088.30-2398-0.50%
2021/04/12289.7500.0089.6023900.51%
2021/04/09386.27188.8089.6023710.54%
2021/04/07885.90187.0087.1073352.09%
2021/03/22284.8000.0084.7022970.67%
2021/03/17386.23485.8886.10-1303-0.33%
2021/03/15384.6000.0084.6033110.96%
2021/03/11284.3000.0084.1023240.62%
2021/02/2400.00183.5083.50-1372-0.27%
2021/02/2300.00385.2084.90-3370-0.81%
2021/02/2200.00185.2084.30-1370-0.27%
2021/01/26177.8000.0077.6013560.28%
2021/01/22177.5000.0078.2013440.29%
2021/01/20280.1000.0079.8023340.60%
2021/01/18182.3000.0082.5013210.31%
2021/01/1100.00183.8083.60-1325-0.31%
2021/01/0800.00184.4084.00-1323-0.31%
2020/12/18181.4000.0081.0013230.31%
2020/12/07182.8000.0082.7013160.32%
2020/12/02384.6300.0084.4033080.97%
2020/11/2500.00185.6085.30-1306-0.33%
2020/11/24485.48484.8584.8003060.00%
2020/11/2300.00186.1085.60-1301-0.33%
2020/11/20285.8500.0085.5023020.66%
2020/11/19185.2000.0086.0013090.32%
2020/10/3000.00187.0086.80-1407-0.25%
2020/10/16190.30389.5089.40-2461-0.43%
2020/10/15289.7000.0090.1024700.43%
2020/10/14290.6500.0090.5024880.41%
2020/10/07290.20490.7090.70-2555-0.36%
2020/10/06290.35290.0090.4005700.00%
2020/10/05489.15289.9089.6025940.34%
2020/09/2900.00287.7088.10-2644-0.31%
2020/09/28287.0000.0087.1026660.30%
2020/09/25187.2000.0085.5016800.15%
2020/09/2200.00190.9089.30-1693-0.14%
2020/09/21491.55391.5391.4016980.14%
2020/09/18192.30192.0091.7007080.00%
2020/09/17292.00392.4792.70-1742-0.13%
2020/09/16492.85391.8791.9017660.13%
2020/09/15192.60393.2092.90-2765-0.26%
2020/09/14191.00390.7792.00-2760-0.26%
2020/09/1100.00390.4390.20-3762-0.39%
2020/09/1000.00190.5089.70-1775-0.13%
2020/09/09189.5000.0089.5017890.13%
2020/09/08289.55290.1589.9007950.00%
2020/09/07290.30389.9090.00-1812-0.12%
2020/09/04390.90291.0090.4018380.12%
2020/09/03291.20292.7092.2009130.00%
2020/09/0200.00291.2590.70-2936-0.21%
2020/09/01390.93190.4090.6029640.21%
2020/08/31491.38491.1891.4009750.00%
2020/08/2800.00190.7090.70-11,009-0.10%
2020/08/27291.10090.9091.3021,0230.19%
2020/08/26490.55390.8090.9011,0320.10%
2020/08/2500.00290.8590.20-21,052-0.19%
2020/08/24287.80287.7587.6001,0880.00%
2020/08/20287.2000.0086.6021,1200.18%
2020/08/19291.30490.9089.80-21,168-0.17%
2020/08/18292.4000.0091.3021,2490.16%
2020/08/1700.00193.5093.50-11,257-0.08%
2020/08/14492.902192.4792.20-171,266-1.34%
2020/08/13390.90491.2090.80-11,257-0.08%
2020/08/12290.1000.0089.6021,2900.15%
2020/08/11891.43291.3591.3061,3490.44%
2020/08/10390.73590.5091.40-21,388-0.14%
2020/08/07187.9000.0088.2011,4020.07%
2020/08/061188.96189.6088.10101,4290.70%
2020/08/05288.75388.3089.50-11,434-0.07%
2020/08/04186.5000.0087.5011,4420.07%
2020/08/03286.1000.0086.1021,4900.13%
2020/07/3000.00185.7085.10-11,513-0.07%
2020/07/29285.50284.5085.4001,5230.00%
2020/07/28286.60184.6084.6011,5310.07%
2020/07/27288.50388.2387.20-11,542-0.06%
2020/07/24388.80789.0188.00-41,583-0.25%
2020/07/23491.15390.9790.5011,6410.06%
2020/07/22291.10191.5091.0011,6620.06%
2020/07/21290.60291.0590.6001,6770.00%
2020/07/20589.70889.6989.30-31,677-0.18%
2020/07/17793.81692.8091.8011,6700.06%
2020/07/16195.30395.5796.00-21,659-0.12%
2020/07/15294.651694.0893.60-141,674-0.84%
2020/07/14493.15393.5093.1011,6840.06%
2020/07/13393.00293.3094.1011,6900.06%
2020/07/101597.31396.5396.90121,6910.71%
2020/07/09297.80198.4097.5011,6830.06%
2020/07/08295.70295.5095.5001,6670.00%
2020/07/07294.75293.6093.6001,6760.00%
2020/07/06295.90194.9096.1011,7040.06%
2020/07/03594.30394.9394.5021,7090.12%
2020/07/02994.68794.6094.4021,7580.11%
2020/06/241494.361293.5393.3021,7990.11%
2020/06/23796.27695.7795.6011,7810.06%
2020/06/22297.25297.2597.0001,7720.00%
2020/06/19397.83397.5397.1001,8100.00%
2020/06/18196.80396.8797.20-21,824-0.11%
2020/06/17597.74597.4297.2001,8300.00%
2020/06/15797.91796.7795.8001,8580.00%
2020/06/12195.7000.0098.6011,8750.05%
2020/06/115100.585100.0698.6001,8840.00%
2020/06/1026104.4825104.48102.5011,8770.05%
2020/06/09998.701399.17100.00-41,830-0.22%
2020/06/08598.46598.4698.2001,8290.00%
2020/06/05697.93697.4797.3001,8140.00%
2020/06/041197.621897.5697.70-71,818-0.38%
2020/06/03296.30496.3596.40-21,826-0.11%
2020/06/021196.45996.1095.6021,8790.11%
2020/06/011796.971797.0596.5001,8830.00%
2020/05/292196.092195.9196.5001,8710.00%
2020/05/281394.151193.3193.0021,8490.11%
2020/05/271895.041595.0194.4031,8520.16%
2020/05/261396.021295.1395.0011,8510.05%
2020/05/25695.70996.2698.10-31,802-0.17%
2020/05/22792.691492.3092.00-71,728-0.40%
2020/05/21993.16992.9492.8001,7300.00%
2020/05/20592.12391.9091.6021,7160.12%
2020/05/191692.611492.6792.0021,7140.12%
2020/05/181595.61294.5594.20131,6790.77%
2020/05/15992.21691.6291.4031,6240.18%
2020/05/141293.131390.6989.70-11,600-0.06%
2020/05/13293.4000.0094.6021,6050.12%
2020/05/12692.48791.8792.40-11,614-0.06%
2020/05/111593.021392.1192.2021,6280.12%
2020/05/0400.00189.0089.20-11,724-0.06%
2020/04/29591.84492.1392.0011,7790.06%
2020/04/281690.512090.7291.00-41,791-0.22%
2020/04/27287.70287.3586.3001,7680.00%
2020/04/21283.6000.0082.9021,9850.10%
2020/04/2000.00185.1085.10-12,051-0.05%
2020/04/17184.0000.0083.0012,0800.05%
2020/04/16183.5000.0084.7012,0850.05%
2020/04/1000.00181.3081.50-12,084-0.05%
2020/04/09283.20282.8582.4002,0960.00%
2020/04/08185.50185.5086.0002,0620.00%
2020/04/07484.83284.7584.4022,0460.10%
2020/04/06382.17382.9383.9001,9910.00%
2020/04/01474.50575.5076.30-11,942-0.05%
2020/03/31475.08474.0074.7001,9340.00%
2020/03/30273.20274.0074.4001,9270.00%
2020/03/27277.30176.6074.4011,9210.05%
2020/03/26275.40474.8575.50-21,904-0.11%
2020/03/25475.40276.2074.4021,8870.11%
2020/03/24270.9000.0072.9021,8460.11%
2020/03/19370.03765.6764.30-41,799-0.22%
2020/03/18272.00272.6070.0001,7730.00%
2020/03/17273.40269.0069.0001,7410.00%
2020/03/16477.00277.6573.3021,7190.12%
2020/03/13176.0000.0075.9011,7010.06%
2020/03/12180.50380.2380.60-21,700-0.12%
2020/03/10187.7000.0088.4011,6550.06%
2020/03/09389.0700.0088.1031,6400.18%
2020/03/061094.501195.7093.60-11,594-0.06%
2020/03/0500.00289.2589.00-21,535-0.13%
2020/02/27189.50189.2088.7001,4840.00%
2020/02/2500.00193.8094.70-11,486-0.07%
2020/02/24292.8000.0092.7021,4880.13%
2020/02/2000.00196.4096.20-11,518-0.07%
2020/02/1700.00198.8096.80-11,629-0.06%
2020/02/14399.47299.90100.0011,6170.06%
2020/02/13199.00197.3097.3001,5830.00%
2020/02/1200.00398.5097.30-31,550-0.19%
2020/02/1100.00298.1097.70-21,531-0.13%
2020/02/10199.9000.0098.7011,5250.07%
2020/02/072102.752103.0099.3001,5030.00%
2020/02/062107.002108.50110.0001,4280.00%
2020/02/0514109.5412105.79105.5021,4060.14%
2020/02/043109.001108.50106.5021,3630.15%
2020/02/031110.003109.50110.00-21,330-0.15%
2020/01/311114.0000.00115.5011,2850.08%
2020/01/2000.003115.67116.00-31,209-0.25%
2020/01/175114.004113.38115.5011,2280.08%
2020/01/168112.314111.25114.0041,1940.33%
2020/01/157104.715104.00108.0021,0630.19%
2020/01/144100.03399.5398.6011,0110.10%
2020/01/13194.505.296.7397.30-4.2954-0.44%
2020/01/0600.00189.0088.10-1926-0.11%
2020/01/0300.00188.9089.00-1896-0.11%
2020/01/0200.00286.3586.50-2872-0.23%
2019/12/31184.0000.0084.2018810.11%
2019/12/2000.00485.0084.60-4946-0.42%
2019/12/1200.00284.7084.60-2995-0.20%
2019/12/09284.15184.7084.3011,0030.10%
2019/12/03282.50180.6082.5011,0100.10%
2019/11/21285.40284.4585.5001,1780.00%
2019/11/20184.10284.6584.70-11,180-0.08%
2019/11/19384.1000.0084.2031,1760.26%
2019/11/18283.4000.0083.9021,1550.17%
2019/11/15180.40281.8580.50-11,142-0.09%
2019/11/1400.00378.0377.90-31,084-0.28%
2019/11/08175.0000.0074.7011,2070.08%
2019/11/07174.8000.0074.0011,2040.08%
2019/11/04177.0000.0077.0011,1910.08%
2019/11/0100.00175.7075.70-11,187-0.08%
2019/10/29176.80776.6376.80-61,194-0.50%
2019/10/25378.80181.5076.5021,1750.17%
2019/10/22477.9500.0078.7041,1180.36%
2019/10/21278.0000.0078.1021,1000.18%
2019/10/1700.00075.3075.4001,0090.00%
2019/10/0300.001674.2975.60-161,044-1.53%
2019/10/0200.00175.0074.30-11,044-0.10%
2019/09/25173.7000.0074.0011,0510.10%
2019/09/2300.00273.9073.70-21,043-0.19%
2019/09/2000.00173.7072.00-11,026-0.10%
2019/09/19170.8000.0070.6011,0030.10%
2019/09/16570.5000.0069.8051,0370.48%
2019/09/09170.10169.9069.6001,0280.00%
2019/09/06272.2500.0072.0021,0030.20%
2019/09/0500.00172.6072.40-1995-0.10%
2019/09/0400.00172.9072.70-1989-0.10%
2019/09/02174.40173.5073.6009800.00%
2019/08/30673.08172.2072.2059680.52%
2019/08/28476.80377.0073.7019340.11%
2019/08/271174.29474.2874.9078660.81%
2019/08/26371.2300.0070.3037880.38%
2019/08/22170.3000.0069.6017620.13%
2019/08/2000.00370.2069.80-3749-0.40%
2019/08/1900.00270.8070.00-2729-0.27%
2019/08/1600.00169.5070.10-1700-0.14%
2019/08/1500.00867.8369.00-8659-1.21%
2019/08/14367.93466.8366.80-1613-0.16%
2019/08/08162.20162.9063.0005950.00%
2019/08/06160.90160.7060.7006180.00%
2019/08/05162.60161.3061.3006210.00%
2019/08/01164.6000.0064.4016550.15%
2019/07/12164.40165.1065.7001,0410.00%
2019/07/1100.00264.0563.40-21,025-0.19%
2019/07/10567.9600.0068.2051,0110.49%
2019/07/08367.70168.1067.7029980.20%
2019/07/05167.60267.6567.90-11,018-0.10%
2019/07/01366.90167.3067.3021,0710.19%
2019/06/27165.4000.0065.3011,1120.09%
2019/06/25167.0000.0065.2011,1510.09%
2019/06/1700.00262.0061.90-21,512-0.13%
2019/05/2400.00261.5061.80-21,691-0.12%
2019/05/17260.0000.0059.7021,7220.12%
2019/05/15264.4000.0064.2021,7240.12%
2019/05/1400.00162.5062.90-11,724-0.06%
2019/05/10162.2000.0062.4011,7530.06%
2019/05/07165.5000.0065.4011,7240.06%
2019/04/29165.50167.0064.1001,7330.00%
2019/04/26569.001267.5267.00-71,706-0.41%
2019/04/251072.1600.0069.70101,6720.60%
2019/04/24474.78874.1577.00-41,538-0.26%
2019/04/2200.00170.9070.90-11,432-0.07%
2019/04/19170.0000.0070.2011,4180.07%
2019/04/1800.00269.4569.00-21,412-0.14%
2019/04/1700.00269.4569.50-21,396-0.14%
2019/04/1600.00270.0070.00-21,388-0.14%
2019/04/1500.00270.0070.60-21,375-0.15%
2019/04/12468.43167.5068.1031,3580.22%
2019/04/11369.60368.8069.1001,3450.00%
2019/04/10170.20470.2070.40-31,316-0.23%
2019/04/0800.00370.7369.50-31,273-0.24%
2019/04/03171.40171.9071.0001,2590.00%
2019/04/0200.00170.0070.90-11,226-0.08%
2019/04/01370.0700.0070.0031,2060.25%
2019/03/2900.00169.4069.40-11,168-0.09%
2019/03/28269.50368.7368.60-11,154-0.09%
2019/03/27268.70269.0069.5001,1260.00%
2019/03/26472.63471.8068.0001,1010.00%
2019/03/25468.581168.4268.50-71,025-0.68%
2019/03/221267.23468.9570.5089650.83%
2019/03/21463.43463.8364.3008490.00%
2019/03/20160.3000.0060.3017880.13%
2019/03/1900.00159.2058.90-1733-0.14%
2019/03/13156.40256.7557.50-1704-0.14%
2019/03/11155.8000.0055.0016850.15%
2019/03/0800.00453.9354.40-4689-0.58%
2019/03/05255.00155.4053.9016800.15%
2019/03/04252.35155.1054.9016580.15%
2019/02/22152.0000.0052.2016110.16%
2019/02/2100.00352.2352.30-3607-0.49%
2019/02/20152.00151.4052.0005930.00%
2019/02/19351.73151.9052.0025880.34%
2019/02/1500.00150.0050.50-1564-0.18%
2019/02/13150.9000.0050.9015310.19%
2019/02/1200.00651.0550.60-6524-1.14%
2019/02/11550.2000.0050.4055200.96%
2019/01/2500.00248.7849.00-2464-0.43%
2019/01/24447.3900.0049.3044430.90%
2019/01/1700.00145.4045.00-1398-0.25%
2018/12/28143.2000.0043.1513840.26%
2018/12/27343.90443.7343.40-1383-0.26%
2018/12/20144.50344.0343.90-2361-0.55%
2018/12/1900.00144.8044.50-1359-0.28%
2018/12/18145.1500.0044.4513560.28%
2018/12/17145.70146.0045.2503510.00%
2018/12/1300.00745.5546.10-7337-2.07%
2018/12/10244.2500.0044.7523120.64%
2018/12/07445.25244.4044.8523030.66%
2018/12/03345.3300.0044.1532481.21%
2018/11/3000.00243.4843.45-2225-0.89%
2018/11/29142.5500.0042.0012180.46%
2018/11/2700.00140.4040.60-1207-0.48%
2018/11/1600.00140.6041.10-1186-0.54%
2018/11/1200.00139.4039.55-1171-0.58%
2018/11/0800.00238.4538.55-2161-1.24%
2018/11/07135.8000.0036.5011460.68%
2018/10/24133.2000.0033.5011240.80%
2018/10/1500.00133.5033.90-1107-0.93%
2018/10/11434.41135.3033.953903.30%
2018/10/03138.5000.0038.401701.42%
2018/09/21139.1500.0039.2511070.93%
2018/09/10239.8000.0039.4021181.69%
2018/08/2300.00039.9539.950142-0.03%
2018/08/10140.4500.0040.4011620.61%
2018/08/08140.7000.0040.6511670.60%
2018/08/06140.3000.0040.2011750.57%
2018/07/17138.6000.0038.8512120.47%
2018/07/16139.3000.0038.8012140.47%
2018/07/05140.90540.7040.50-4219-1.82%
2018/07/0400.00341.5041.10-3207-1.44%
2018/07/02142.2000.0042.2012040.49%
2018/06/2900.001542.1742.20-15205-7.29%
2018/06/25142.65942.6542.50-8211-3.79%
2018/05/3000.00341.7842.00-3273-1.10%
2018/05/28341.7500.0042.1032711.10%
2018/05/25141.8500.0041.8012710.37%
2018/05/18141.6000.0041.8012640.38%
2018/05/16641.6300.0041.7062602.30%
2018/05/09143.4000.0043.3012500.40%
2018/05/03446.1500.0046.3042371.69%
2018/04/25545.50345.5045.5522320.86%
2018/04/24545.8100.0045.7052332.14%
2018/04/18146.5000.0046.7012350.43%
2018/03/28649.6200.0048.8562292.61%
2018/03/27350.5000.0050.1032231.34%
2018/03/2600.00150.4051.00-1219-0.46%
2018/03/23150.1000.0050.1012160.46%
2018/03/22149.4000.0049.3512080.48%
2018/03/21148.5000.0050.0012010.50%
2018/03/1600.00148.1548.50-1170-0.59%
2018/03/1400.00145.8046.60-1152-0.66%
2018/03/09146.1000.0045.8011470.68%
2018/03/08146.0000.0045.9511470.68%
2018/01/1000.00145.0045.45-1152-0.65%
2018/01/09145.5500.0046.1011490.67%
2018/01/0400.000.242.0041.70-0.2133-0.17%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－26天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－26天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－27天前
...詳全文
勤誠 相關文章