加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    283.5
  • 漲跌
    ▲7.0
  • 漲幅
    +2.53%
  • 成交量
    3,881張
  • 產業
    上市 電腦週邊類股

  • 424人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正 券商分點個股進出

元大-蘆洲中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/074282.252282.50283.5025,5450.04%
2024/05/062282.003284.50276.50-15,581-0.02%
2024/05/030280.502280.50280.00-25,677-0.03%
2024/05/023281.678281.25283.00-55,777-0.09%
2024/04/300288.002293.00288.00-25,759-0.03%
2024/04/293289.004291.88289.50-15,770-0.02%
2024/04/2613295.3512.6293.07288.500.45,9230.01%
2024/04/253.1281.163279.00277.500.15,9020.00%
2024/04/249276.4411.6277.45288.00-2.65,897-0.04%
2024/04/232260.5065.5261.58262.00-63.55,837-1.09%
2024/04/2214261.3911262.64251.0035,9410.05%
2024/04/191.2270.0099272.37273.50-97.85,903-1.66%
2024/04/1813256.8117267.47269.00-45,812-0.07%
2024/04/1740250.881257.00256.50395,8970.66%
2024/04/167251.145.1250.65249.001.96,0380.03%
2024/04/1532261.032263.00264.00306,1860.48%
2024/04/1273.1267.2831266.39264.5042.16,1890.68%
2024/04/113265.8344267.28272.00-416,082-0.67%
2024/04/1062.1258.4712259.67256.5050.16,0620.83%
2024/04/0921254.6200.00254.00216,1100.34%
2024/04/089265.662261.02260.0076,2170.11%
2024/04/031269.003266.00268.50-26,189-0.03%
2024/04/022254.502252.25250.5006,1880.00%
2024/04/011255.501255.50255.0006,2880.00%
2024/03/292257.7514258.50255.00-126,342-0.19%
2024/03/2814251.501253.00252.50136,3870.20%
2024/03/271.1253.112255.00252.50-16,428-0.01%
2024/03/261264.001259.00258.5006,4460.00%
2024/03/253265.673265.00262.5006,4850.00%
2024/03/224270.2532273.31268.50-286,502-0.43%
2024/03/214263.3819265.89266.00-156,443-0.23%
2024/03/202258.272263.75255.5006,3830.00%
2024/03/1900.0076253.24256.00-766,375-1.19%
2024/03/1830241.001244.50241.00296,4910.45%
2024/03/151.3241.8000.00239.501.36,5830.02%
2024/03/141246.000.1247.00246.000.96,7360.01%
2024/03/133254.336249.42248.00-36,812-0.04%
2024/03/121258.505259.20257.00-46,826-0.06%
2024/03/1115261.3700.00256.00156,9100.22%
2024/03/083260.672261.50258.0017,0010.01%
2024/03/073.1268.984273.00266.00-0.97,176-0.01%
2024/03/0630.1281.6818278.81277.5012.17,3040.17%
2024/03/057280.2915279.50284.50-87,469-0.11%
2024/03/0414272.8213265.73265.0017,4480.01%
2024/03/012270.004271.00269.50-27,423-0.03%
2024/02/292258.507260.93265.00-57,415-0.07%
2024/02/277.1262.211260.00259.506.17,4170.08%
2024/02/265.1267.796269.50265.50-17,396-0.01%
2024/02/2317.1279.873280.33270.0014.17,3760.19%
2024/02/223.1277.1610278.00275.00-6.97,339-0.09%
2024/02/212270.502268.25271.0007,2640.00%
2024/02/2016.1268.6916268.00268.000.17,2940.00%
2024/02/1912.2275.2110266.15266.002.27,3470.03%
2024/02/1614.4279.5111282.14280.503.47,4190.05%
2024/02/1521.1272.8812.3274.31275.008.87,3670.12%
2024/02/0513.2270.8612270.19270.001.27,3580.02%
2024/02/0276.1287.5880285.66286.00-47,233-0.05%
2024/02/011281.001277.03277.0007,2590.00%
2024/01/3152281.6948289.25280.0047,3010.05%
2024/01/3077284.141292.50286.00767,2761.04%
2024/01/295285.502.6287.58286.502.47,2870.03%
2024/01/268.1290.023288.64286.5057,3770.07%
2024/01/2515.2311.015.1304.88301.0010.17,3330.14%
2024/01/243.3305.842301.50303.001.37,2220.02%
2024/01/231304.001305.50303.0007,2300.00%
2024/01/2211312.649313.00312.5027,1800.03%
2024/01/194302.137305.14310.00-37,035-0.04%
2024/01/186288.086290.15294.5006,9080.00%
2024/01/173295.833.1296.61295.50-0.16,9370.00%
2024/01/162.4280.755.1281.73293.00-2.76,861-0.04%
2024/01/151273.002.1278.31282.00-1.16,756-0.02%
2024/01/125.9275.514274.63272.501.96,7790.03%
2024/01/112279.505277.97278.50-36,936-0.04%
2024/01/100.2264.951269.00272.00-0.86,891-0.01%
2024/01/097.1259.078259.00266.50-0.96,773-0.01%
2024/01/081248.000.1248.50242.500.96,6180.01%
2024/01/052.7253.2600.00246.002.76,6730.04%
2024/01/041.1266.091268.00257.000.16,6790.00%
2024/01/031.1264.646.1264.95265.50-56,670-0.07%
2024/01/028258.003.1256.05259.004.96,7020.07%
2023/12/290.1266.704270.75271.50-46,698-0.06%
2023/12/284267.251.1271.36265.502.96,8250.04%
2023/12/273.1267.854270.75266.00-0.96,836-0.01%
2023/12/263.1264.761263.50271.002.16,8870.03%
2023/12/2500.001.2271.67268.00-1.26,924-0.02%
2023/12/222262.502264.75260.0006,8960.00%
2023/12/201.1261.001.1260.48261.00-0.16,9870.00%
2023/12/181259.002257.00257.00-17,023-0.01%
2023/12/151.1262.7300.00259.001.17,0640.02%
2023/12/142268.253.1268.40265.00-1.17,077-0.02%
2023/12/135271.5000.00266.5057,0790.07%
2023/12/122269.254.2269.38268.00-2.27,121-0.03%
2023/12/1113264.7312264.92266.0017,1270.01%
2023/12/086256.4210.2259.61261.00-4.27,005-0.06%
2023/12/072.2255.053253.50251.00-0.97,004-0.01%
2023/12/067253.086.1253.25254.0017,0160.01%
2023/12/055248.5012244.00246.50-77,003-0.10%
2023/12/0414267.713258.33249.50116,9190.16%
2023/12/012263.7913269.42277.00-116,834-0.16%
2023/11/3021251.9614248.14252.0076,6610.11%
2023/11/293.1230.0210.2241.65246.50-7.26,465-0.11%
2023/11/273218.172218.50216.5016,6310.02%
2023/11/242222.501222.00222.5016,7570.01%
2023/11/222233.002229.25230.0006,8540.00%
2023/11/212.2237.551230.00230.001.26,9380.02%
2023/11/201229.5000.00231.5017,1150.01%
2023/11/174228.003228.83229.5017,3110.01%
2023/11/166234.925.1233.65230.500.97,4810.01%
2023/11/154241.135242.50239.50-17,626-0.01%
2023/11/146233.337233.64234.00-17,891-0.01%
2023/11/135228.807.1230.24234.00-2.18,117-0.03%
2023/11/105225.705227.30230.0008,3100.00%
2023/11/094221.637224.07223.50-38,291-0.04%
2023/11/0817224.7114224.46225.0038,2710.04%
2023/11/071220.383219.17219.50-28,313-0.02%
2023/11/063215.505.1217.11220.00-2.18,326-0.02%
2023/11/031205.004.2204.25206.50-3.28,405-0.04%
2023/11/027193.362.1192.57194.504.98,2580.06%
2023/11/010179.0600.00184.0008,2060.00%
2023/10/310.1180.320.1179.50180.000.18,1960.00%
2023/10/301190.993.6189.38188.50-2.68,190-0.03%
2023/10/277.6190.8510.5191.23190.00-2.98,188-0.04%
2023/10/264.5193.764194.75190.000.58,1270.01%
2023/10/256.1200.5910199.60199.50-3.98,100-0.05%
2023/10/244185.3846185.89188.00-427,976-0.53%
2023/10/232183.009182.39181.00-77,959-0.09%
2023/10/2012.1177.675177.00177.007.17,9470.09%
2023/10/1956.1191.368181.69182.5048.18,1740.59%
2023/10/182.1204.7200.00198.002.18,2100.03%
2023/10/1700.000224.50220.0008,3550.00%
2023/10/1600.002227.00226.00-28,531-0.02%
2023/10/131221.501224.00227.5008,7330.00%
2023/10/125.1228.644.6230.24233.000.58,8830.01%
2023/10/112.7228.741229.01228.001.78,9920.02%
2023/10/066233.834.1230.95230.0029,4150.02%
2023/10/054.1233.583230.33229.501.19,6010.01%
2023/10/047228.9410.5232.12233.50-3.59,645-0.04%
2023/10/0326.5225.5138228.64224.50-11.59,582-0.12%
2023/10/0225226.6813.1230.64225.0011.99,7640.12%
2023/09/2824215.2323216.07217.5019,8540.01%
2023/09/2713211.9312215.17215.0019,8680.01%
2023/09/265.2217.184216.16214.001.210,1930.01%
2023/09/253215.5049.5218.23217.50-46.510,231-0.45%
2023/09/221.5201.741200.50213.500.510,4810.00%
2023/09/212199.762201.25201.50010,6740.00%
2023/09/201197.771207.00205.50010,8800.00%
2023/09/191205.0500.00202.50110,9890.01%
2023/09/1846211.503219.00209.004311,0690.39%
2023/09/158216.6846.3221.60224.50-38.311,253-0.34%
2023/09/1412211.6718.1209.91214.50-6.111,236-0.05%
2023/09/136191.594.4192.16195.001.611,2340.01%
2023/09/122.1194.951.1192.23194.50111,3460.01%
2023/09/1118.4205.083203.00197.0015.411,8460.13%
2023/09/089.2221.2110.2223.47218.50-111,824-0.01%
2023/09/072.2219.591.2219.00218.00111,7950.01%
2023/09/066.2222.4011.2221.16218.50-511,866-0.04%
2023/09/054212.254211.13211.50011,9200.00%
2023/09/0413.4214.4712212.04212.001.411,9450.01%
2023/09/0138.2220.561216.50216.5037.211,9830.31%
2023/08/317.1227.689.2230.18231.50-2.111,867-0.02%
2023/08/3012230.3312231.33225.00011,7500.00%
2023/08/291223.002220.25222.50-111,679-0.01%
2023/08/2812222.2911.6219.06218.500.411,7550.00%
2023/08/2531.1223.3034228.31226.50-2.912,058-0.02%
2023/08/2413241.1215.7238.95234.00-2.712,268-0.02%
2023/08/235.1230.637231.86234.00-1.912,115-0.02%
2023/08/2214231.119231.17224.00511,9510.04%
2023/08/217228.795228.10229.00211,7990.02%
2023/08/1816.2229.5341.7228.07230.00-25.611,562-0.22%
2023/08/1747.2224.3129.5223.33223.0017.711,1500.16%
2023/08/1656208.7158.9207.66215.50-2.910,836-0.03%
2023/08/154197.0021.1197.73201.50-17.110,525-0.16%
2023/08/1423.2184.6821185.45183.502.210,4940.02%
2023/08/1122.1190.521194.00192.0021.110,4140.20%
2023/08/106.3197.381202.50191.505.310,2880.05%
2023/08/0915.1202.2512205.33212.503.110,1970.03%
2023/08/080.1198.9400.00196.000.19,9770.00%
2023/08/071198.5000.00204.0019,9570.01%
2023/08/040187.5000.00189.0009,9410.00%
2023/08/020.3183.002185.50180.00-1.79,925-0.02%
2023/08/011.4194.761.5198.33195.50-0.29,8710.00%
2023/07/310.1202.002.1209.10203.00-29,839-0.02%
2023/07/282.1213.641211.50219.001.19,7960.01%
2023/07/271.6215.6100.00211.501.69,7420.02%
2023/07/265.2222.946.1220.03219.00-0.99,698-0.01%
2023/07/252.2240.3500.00236.002.29,6660.02%
2023/07/2416237.0022239.16248.00-69,609-0.06%
2023/07/214222.633223.00225.5019,2660.01%
2023/07/2010216.8017216.74219.50-79,013-0.08%
2023/07/199211.0030216.13206.50-218,751-0.24%
2023/07/1814202.9610205.30209.5048,5330.05%
2023/07/1726.5192.2527196.28203.50-0.58,321-0.01%
2023/07/1427196.0029197.55196.00-28,239-0.02%
2023/07/1358.5214.6136213.89192.0022.58,0640.28%
2023/07/1218.1199.6515198.43206.503.17,5630.04%
2023/07/112186.753187.50188.00-17,236-0.01%
2023/07/1013179.9210181.00182.0037,0580.04%
2023/07/0711187.0942187.85183.50-316,940-0.45%
2023/07/0628187.866.1188.16182.5021.96,6650.33%
2023/07/0527184.1128187.82188.00-16,406-0.02%
2023/07/047185.939.1185.57187.50-2.16,292-0.03%
2023/07/031176.501184.00184.5005,9150.00%
2023/06/3016.1160.1124.1159.78168.00-85,808-0.14%
2023/06/2926.1153.5010153.65153.0016.15,4420.30%
2023/06/2811145.3642.5149.65150.00-31.55,162-0.61%
2023/06/2721139.8122140.50139.00-14,900-0.02%
2023/06/2634.5151.366.1151.67146.0028.44,7270.60%
2023/06/2119.1148.6321151.29150.50-1.94,592-0.04%
2023/06/201149.5029143.74151.50-284,313-0.65%
2023/06/1932138.6332141.00138.0004,1300.00%
2023/06/1636136.034136.50135.50324,0060.80%
2023/06/1520132.2349133.40137.50-293,830-0.76%
2023/06/1400.004129.00129.00-43,246-0.12%
2023/06/133116.673117.67117.5003,1740.00%
2023/06/1244115.1410117.60115.50343,1061.09%
2023/06/094124.384124.75125.5002,9730.00%
2023/06/088117.506116.92117.0022,7760.07%
2023/06/076117.507117.21116.50-12,711-0.04%
2023/06/060113.780.1114.00112.50-0.12,5890.00%
2023/06/053112.5000.00116.0032,5250.12%
2023/06/023114.8300.00114.5032,4740.12%
2023/05/3114.1114.9314114.79116.000.12,2560.00%
2023/05/3000.003109.00111.00-31,870-0.16%
2023/05/29198.1000.00101.0011,5710.06%
2023/05/2600.00296.6594.70-21,521-0.13%
2023/05/25493.0000.0096.5041,4740.27%
2023/05/22291.90191.5091.0011,3680.07%
2023/05/1900.00192.0092.00-11,348-0.07%
2023/05/18187.50890.4591.10-71,302-0.54%
2023/05/17189.1000.0088.0011,2560.08%
2023/05/16487.83288.2088.1021,2310.16%
2023/05/11187.0000.0085.4011,1820.08%
2023/05/09285.50184.8084.6011,1350.09%
2023/05/0800.00484.8385.50-41,110-0.36%
2023/05/05383.20384.0083.1001,1090.00%
2023/05/0400.00783.9683.60-71,122-0.62%
2023/05/03282.4000.0082.0021,1430.17%
2023/05/0200.00283.5083.50-21,157-0.17%
2023/04/2600.00580.2079.90-51,249-0.40%
2023/04/25578.8000.0079.3051,2540.40%
2023/04/21280.90581.1080.90-31,248-0.24%
2023/04/20583.0000.0083.3051,2510.40%
2023/04/191491.01186.6087.00131,2251.06%
2023/04/18587.80591.4091.4001,0540.00%
2023/03/3100.00184.2083.60-1928-0.11%
2023/03/30182.3000.0082.4019090.11%
2023/03/2700.00282.0082.60-2880-0.23%
2023/03/23279.3000.0079.3028510.23%
2023/03/17179.30181.5079.5007770.00%
2023/03/0100.00189.3090.80-1668-0.15%
2023/02/24188.8000.0088.8016280.16%
2023/01/1700.00786.4685.20-7379-1.84%
2023/01/0900.00275.8576.20-2264-0.76%
2023/01/0600.00274.6074.60-2256-0.78%
2023/01/0400.002473.8474.30-24265-9.03%
2023/01/031071.8000.0072.60102693.71%
2022/12/30172.60172.2072.4002700.00%
2022/12/291472.0000.0072.20142725.14%
2022/12/1500.00176.6075.80-1278-0.36%
2022/11/1800.00173.5073.20-1308-0.32%
2022/11/16172.80272.7073.60-1312-0.32%
2022/10/2700.000.164.3065.50-0.1383-0.03%
2022/10/170.161.6000.0063.600.13680.03%
2022/10/11370.6300.0069.1033540.85%
2022/09/2900.00275.9074.80-2356-0.56%
2022/09/1600.00280.7080.50-2338-0.59%
2022/08/2600.000.181.0681.20-0.1308-0.02%
2022/08/2200.00278.4078.40-2272-0.73%
2022/08/1700.00180.0080.20-1249-0.40%
2022/08/16278.65278.6078.0002290.00%
2022/08/150.176.0600.0077.400.11990.03%
2022/08/0300.00068.7068.700180-0.01%
2022/07/19168.40168.7068.7001920.00%
2022/07/1800.00167.8068.00-1192-0.52%
2022/07/11065.4000.0065.3001890.01%
2022/07/0400.00160.9060.00-1196-0.51%
2022/06/2800.00265.4065.70-2207-0.97%
2022/06/2000.00565.9065.60-5224-2.23%
2022/06/17166.60167.6067.0002260.00%
2022/06/14568.78568.9068.7002320.00%
2022/06/09172.0000.0072.2012400.42%
2022/05/3100.00169.3069.30-1267-0.37%
2022/05/25167.5000.0068.0012900.34%
2022/05/19166.6000.0067.5013330.30%
2022/05/17366.7000.0067.5033610.83%
2022/04/28266.60267.3067.7008270.00%
2022/04/2500.00370.1070.10-3817-0.37%
2022/04/11268.5000.0069.0028160.24%
2022/04/07270.1000.0070.0028160.25%
2022/04/01170.3000.0070.7018190.12%
2022/03/24173.1000.0072.9018070.12%
2022/03/18174.3000.0074.0017850.13%
2022/03/1100.004875.8775.90-48761-6.30%
2022/03/0900.00775.9075.70-7752-0.93%
2022/03/071077.6000.0077.00107421.35%
2022/03/04680.2000.0080.0067320.82%
2022/03/03880.6400.0080.8087291.10%
2022/03/021080.6000.0080.90107271.37%
2022/02/252380.5000.0080.50237193.20%
2022/02/24180.8000.0080.5017120.14%
2022/02/2300.00184.5084.30-1697-0.14%
2022/02/18187.20186.7086.8006680.00%
2022/02/17288.3000.0087.5026570.30%
2022/02/16189.7000.0090.5016360.16%
2022/02/15290.50290.5589.4006070.00%
2022/02/14187.5000.0088.6015570.18%
2022/02/1100.00390.8090.90-3539-0.56%
2022/02/1000.00291.7592.20-2526-0.38%
2022/02/09392.40492.0091.30-1492-0.20%
2022/02/08188.79190.0088.5004010.00%
2022/02/07287.0400.0089.2023610.56%
2022/01/26381.47283.0083.2012860.35%
2022/01/1800.00278.0078.00-2188-1.06%
2022/01/13079.3000.0079.0001980.01%
2022/01/1000.00178.6078.80-1192-0.52%
2022/01/0400.00178.1078.10-1188-0.53%
2022/01/03279.2000.0078.2021891.05%
2021/12/23175.3000.0075.3011640.61%
2021/12/1700.00272.8073.20-2165-1.21%
2021/11/2500.00576.4076.20-5163-3.06%
2021/10/22377.0000.0077.1031392.15%
2021/10/1800.00174.7074.60-1134-0.75%
2021/10/13174.7000.0074.7011390.72%
2021/10/08175.4000.0075.7011490.67%
2021/09/3000.00174.2074.60-1193-0.52%
2021/09/10173.9000.0074.0012300.43%
2021/07/16175.0000.0074.8013600.28%
2021/07/1500.00677.0376.70-6357-1.68%
2021/07/14678.80279.1078.2043571.12%
2021/07/1300.00177.6077.50-1363-0.28%
2021/07/12177.8000.0077.5013660.27%
2021/07/07179.00277.0078.70-1374-0.27%
2021/07/0100.00174.1074.00-1419-0.24%
2021/06/29274.6000.0074.6024250.47%
2021/06/07171.7000.0071.7014530.22%
2021/05/28278.7000.0078.7024410.45%
2021/05/1800.00173.8074.10-1446-0.22%
2021/05/17171.7000.0070.8014440.22%
2021/05/0300.00186.0084.50-1421-0.24%
2021/04/2900.00186.1086.10-1426-0.23%
2021/04/2700.00186.2086.30-1437-0.23%
2021/04/26186.5000.0086.4014350.23%
2021/04/22185.80186.7085.8004320.00%
2021/04/1400.00187.4085.60-1401-0.25%
2021/04/1300.00188.8088.30-1398-0.25%
2021/04/1200.00189.9089.60-1390-0.26%
2021/04/09190.904390.1289.60-42371-11.32%
2021/04/0800.004887.0086.80-48342-14.01%
2021/04/07186.0014786.0487.10-146335-43.52% 大賣/鉅額交易
2021/04/0600.002684.8084.40-26315-8.23%
2021/03/2500.00186.5085.90-1304-0.33%
2021/03/2300.00184.5084.90-1296-0.34%
2021/03/17186.101985.8986.10-18303-5.93%
2021/03/1200.003085.0085.10-30315-9.50%
2021/03/0900.001083.8083.80-10336-2.97%
2021/03/0800.0015783.4683.00-157345-45.50% 大賣/鉅額交易
2021/03/03582.8000.0082.8053551.41%
2021/02/26183.4000.0083.4013600.28%
2021/02/2500.001083.9083.60-10369-2.70%
2021/02/2300.002684.8084.90-26370-7.01%
2021/02/1800.004780.8981.20-47363-12.93%
2021/02/0400.002378.4178.30-23363-6.32%
2021/02/031278.0000.0078.40123673.27%
2021/02/01177.0000.0077.5013670.27%
2021/01/2800.009179.9679.80-91365-24.90%
2021/01/27578.641079.8078.80-5359-1.39%
2021/01/251477.2500.0079.00143503.99%
2021/01/223180.0000.0078.20313449.00%
2021/01/218480.0500.0079.808433624.98%
2021/01/2000.0010380.0279.80-103334-30.80% 大賣/鉅額交易
2021/01/1900.001182.8082.40-11322-3.41%
2021/01/1800.004482.0482.50-44321-13.67%
2021/01/1500.002383.5083.70-23323-7.11%
2021/01/13182.3000.0082.6013270.31%
2021/01/125183.2400.0082.605132615.63%
2021/01/08682.5000.0084.0063231.85%
2021/01/07182.2000.0082.6013180.31%
2020/12/311182.104182.0182.00-30317-9.45%
2020/12/305082.2000.0082.205031815.70%
2020/12/295082.0600.0082.105031715.76%
2020/12/286081.5000.0082.506031718.90%
2020/12/221082.0000.0081.60103193.13%
2020/12/181382.1500.0081.00133234.02%
2020/12/17282.4000.0082.7023170.63%
2020/12/166583.0600.0083.006531720.50%
2020/12/151082.7000.0082.40103163.16%
2020/12/142084.1000.0084.30203146.35%
2020/12/11184.5000.0084.4013210.31%
2020/12/1000.00686.0385.10-6329-1.82%
2020/12/0900.0011286.0285.80-112331-33.83% 大賣/鉅額交易
2020/12/077582.907782.6282.70-2316-0.63%
2020/12/04284.8000.0083.9023150.63%
2020/12/0300.005585.0084.70-55311-17.63%
2020/12/0200.009284.5284.40-92308-29.78%
2020/12/01485.1000.0085.0043061.31%
2020/11/27186.802786.4186.50-26312-8.32%
2020/11/26185.002685.2085.40-25306-8.15%
2020/11/243584.9000.0084.803530611.43%
2020/11/23785.60585.7085.6023010.66%
2020/11/203585.6000.0085.503530211.58%
2020/11/196985.5500.0086.006930922.29%
2020/11/171886.1010686.0486.00-88309-28.41% 大賣/
2020/11/165786.0700.0086.505731917.82%
2020/11/122086.2000.0086.00203306.05%
2020/11/111786.6600.0086.60173385.02%
2020/10/3000.00487.0086.80-4407-0.98%
2020/10/271088.3000.0088.30104212.37%
2020/10/26189.1000.0089.2014280.23%
2020/10/232090.0500.0089.50204354.59%
2020/10/1400.001390.4290.50-13488-2.66%
2020/10/1200.001390.1889.90-13538-2.42%
2020/10/0700.002390.5190.70-23555-4.14%
2020/09/252086.9000.0085.50206802.94%
2020/09/1400.00591.5092.00-5760-0.66%
2020/09/08290.3000.0089.9027950.25%
2020/09/0400.002590.6690.40-25838-2.98%
2020/08/3100.00791.0991.40-7975-0.72%
2020/08/26391.0000.0090.9031,0320.29%
2020/08/2500.007390.6590.20-731,052-6.93%
2020/08/2400.001287.8287.60-121,088-1.10%
2020/08/2100.00587.9087.40-51,108-0.45%
2020/08/1700.00293.6093.50-21,257-0.16%
2020/08/1300.008190.9490.80-811,257-6.44%
2020/08/1200.003589.6989.60-351,290-2.71%
2020/08/11191.4000.0091.3011,3490.07%
2020/08/10290.902691.0591.40-241,388-1.73%
2020/07/29585.6000.0085.4051,5230.33%
2020/07/273089.0000.0087.20301,5421.94%
2020/07/237590.4000.0090.50751,6414.57%
2020/07/21191.1000.0090.6011,6770.06%
2020/07/2012989.9900.0089.301291,6777.69% 大買/鉅額交易
2020/07/176492.9200.0091.80641,6703.83%
2020/07/1000.00196.1096.90-11,691-0.06%
2020/07/09297.307697.8597.50-741,683-4.40%
2020/07/0800.00594.5095.50-51,667-0.30%
2020/07/072194.2000.0093.60211,6761.25%
2020/07/062294.64196.5096.10211,7041.23%
2020/07/0300.00194.7094.50-11,709-0.06%
2020/07/02294.7000.0094.4021,7580.11%
2020/07/0100.00294.6094.50-21,802-0.11%
2020/06/302592.9000.0092.60251,8001.39%
2020/06/294993.0900.0092.30491,8002.72%
2020/06/2415893.7400.0093.301581,7998.78% 大買/鉅額交易
2020/06/222097.1000.0097.00201,7721.13%
2020/06/174097.3000.0097.20401,8302.18%
2020/06/152098.0000.0095.80201,8581.08%
2020/06/1000.001105.00102.50-11,877-0.05%
2020/06/09298.20299.90100.0001,8300.00%
2020/06/0826198.92398.5098.202581,82914.10% 大買/鉅額交易
2020/06/0500.00197.5097.30-11,814-0.06%
2020/06/0400.00298.3097.70-21,818-0.11%
2020/06/01196.7000.0096.5011,8830.05%
2020/05/2900.00196.3096.50-11,871-0.05%
2020/05/2700.00194.5094.40-11,852-0.05%
2020/05/26496.10297.2595.0021,8510.11%
2020/05/25297.90496.5098.10-21,802-0.11%
2020/05/21393.7000.0092.8031,7300.17%
2020/05/19191.4000.0092.0011,7140.06%
2020/05/18193.30494.8594.20-31,679-0.18%
2020/05/15392.00492.3091.40-11,624-0.06%
2020/05/14192.2000.0089.7011,6000.06%
2020/05/13294.20294.4094.6001,6050.00%
2020/05/08192.90295.2592.00-11,638-0.06%
2020/05/04489.2500.0089.2041,7240.23%
2020/04/30191.1000.0091.2011,7500.06%
2020/04/27186.3000.0086.3011,7680.06%
2020/04/2400.00185.3084.80-11,771-0.06%
2020/04/1700.00184.4083.00-12,080-0.05%
2020/04/14182.9000.0083.0012,0750.05%
2020/04/09183.5000.0082.4012,0960.05%
2020/04/0700.00184.4084.40-12,046-0.05%
2020/04/06183.7000.0083.9011,9910.05%
2020/03/2600.00173.1075.50-11,904-0.05%
2020/03/20170.4000.0070.6011,8220.05%
2020/03/19465.50164.6064.3031,7990.17%
2020/03/1800.00571.8470.00-51,773-0.28%
2020/03/17470.38171.9069.0031,7410.17%
2020/03/1600.00276.6073.30-21,719-0.12%
2020/03/13372.67176.5075.9021,7010.12%
2020/03/12280.0500.0080.6021,7000.12%
2020/03/022684.002687.4086.2001,4970.00%
2020/02/2500.00190.5094.70-11,486-0.07%
2020/02/24192.8000.0092.7011,4880.07%
2020/02/20197.6000.0096.2011,5180.07%
2020/02/1900.00297.2097.60-21,547-0.13%
2020/02/18396.17197.4095.9021,6280.12%
2020/02/1700.00199.0096.80-11,629-0.06%
2020/02/13197.5000.0097.3011,5830.06%
2020/02/11198.1000.0097.7011,5310.07%
2020/02/10299.2000.0098.7021,5250.13%
2020/02/052108.752108.75105.5001,4060.00%
2020/02/041106.0000.00106.5011,3630.07%
2020/02/031109.0000.00110.0011,3300.08%
2020/01/313114.503111.17115.5001,2850.00%
2020/01/3000.005105.80105.00-51,240-0.40%
2020/01/173114.004113.38115.50-11,228-0.08%
2020/01/165110.904109.63114.0011,1940.08%
2020/01/153106.505106.70108.00-21,063-0.19%
2020/01/14499.00699.3398.60-21,011-0.20%
2020/01/13394.17393.9797.3009540.00%
2020/01/10689.1700.0088.5069540.63%
2020/01/0600.00188.6088.10-1926-0.11%
2020/01/03488.0800.0089.0048960.45%
2019/12/31184.1000.0084.2018810.11%
2019/12/25184.4000.0084.7019100.11%
2019/12/18183.90183.7084.9009710.00%
2019/12/06182.2000.0082.0019760.10%
2019/11/26185.0000.0084.4011,0520.09%
2019/11/2500.00181.3083.50-11,113-0.09%
2019/11/2100.00184.6085.50-11,178-0.08%
2019/11/15180.20681.6880.50-51,142-0.44%
2019/11/13476.2000.0077.2041,1150.36%
2019/10/28177.7000.0077.9011,1870.08%
2019/10/25179.6000.0076.5011,1750.09%
2019/10/2100.00778.8978.10-71,100-0.64%
2019/10/18178.40179.3079.7001,0730.00%
2019/10/0800.00575.0074.60-51,018-0.49%
2019/10/07177.5000.0075.9011,0350.10%
2019/10/04376.0000.0075.4031,0450.29%
2019/10/02175.1000.0074.3011,0440.10%
2019/10/01174.0000.0073.9011,0510.10%
2019/09/26375.1000.0074.5031,0500.29%
2019/09/25174.0000.0074.0011,0510.10%
2019/09/24172.7000.0072.7011,0490.10%
2019/09/23173.6000.0073.7011,0430.10%
2019/09/1900.00271.5070.60-21,003-0.20%
2019/09/16270.8000.0069.8021,0370.19%
2019/09/12271.50370.7770.90-11,037-0.10%
2019/09/11169.9000.0070.0011,0370.10%
2019/08/3000.00272.4072.20-2968-0.21%
2019/08/2900.00173.9072.80-1953-0.10%
2019/08/28275.25473.7873.70-2934-0.21%
2019/08/27373.772371.8374.90-20866-2.31%
2019/08/26271.70270.4070.3007880.00%
2019/08/23371.40471.4071.20-1777-0.13%
2019/08/162269.4000.0070.10227003.14%
2019/08/15268.0000.0069.0026590.30%
2019/08/1400.00967.2066.80-9613-1.47%
2019/08/1200.00163.2063.20-1590-0.17%
2019/08/07261.0000.0060.7026000.33%
2019/08/05262.4000.0061.3026210.32%
2019/07/1700.00163.8063.80-11,014-0.10%
2019/07/16165.0000.0064.6011,0240.10%
2019/07/1200.007865.1165.70-781,041-7.49%
2019/07/117763.60163.1063.40761,0257.41%
2019/07/1000.00467.9368.20-41,011-0.40%
2019/07/0900.00467.6868.00-4994-0.40%
2019/07/05267.2012967.2867.90-1271,018-12.47% 大賣/鉅額交易
2019/07/0400.003566.9566.60-351,024-3.41%
2019/07/0300.0014565.9965.70-1451,043-13.90% 大賣/鉅額交易
2019/07/02867.0500.0065.9081,0540.76%
2019/06/28365.2300.0064.6031,0780.28%
2019/06/261463.701164.9064.8031,1270.27%
2019/06/25366.1700.0065.2031,1510.26%
2019/06/21165.3000.0064.4011,2270.08%
2019/06/0400.00161.9061.70-11,639-0.06%
2019/05/30163.9000.0063.9011,6640.06%
2019/05/1300.004461.0360.40-441,723-2.55%
2019/05/099361.12363.0361.90901,7445.16%
2019/05/064364.23164.0064.00421,7402.41%
2019/04/304264.9700.0065.40421,7492.40%
2019/04/297165.1600.0064.10711,7334.09%
2019/04/2610066.60167.0067.00991,7065.80%
2019/04/252570.781977.5069.7061,6720.36%
2019/04/0800.00170.1069.50-11,273-0.08%
2019/03/26172.1000.0068.0011,1010.09%
2019/03/25268.90168.0068.5011,0250.10%
2019/03/2100.00164.0064.30-1849-0.12%
2019/03/20160.002560.0460.30-24788-3.04%
2019/03/192558.5500.0058.90257333.41%
2019/03/1100.00155.5055.00-1685-0.15%
2019/02/2200.00152.3052.20-1611-0.16%
2019/02/1800.00151.3051.50-1580-0.17%
2019/02/14151.4000.0051.3015500.18%
2019/02/1200.00250.5050.60-2524-0.38%
2019/02/11249.80150.2050.4015200.19%
2019/01/2800.00149.3047.80-1477-0.21%
2019/01/2500.00448.7549.00-4464-0.86%
2019/01/24546.5400.0049.3054431.13%
2019/01/1700.00345.1745.00-3398-0.75%
2019/01/16246.0500.0045.6523940.51%
2019/01/15145.6000.0045.6513880.26%
2019/01/0900.00143.4543.60-1364-0.27%
2018/12/1400.00146.8545.75-1345-0.29%
2018/12/13146.1000.0046.1013370.30%
2018/12/1100.00545.0045.00-5320-1.56%
2018/12/07545.0000.0044.8553031.65%
2018/12/0300.00145.5544.15-1248-0.40%
2018/11/1600.00141.1041.10-1186-0.54%
2018/10/1800.00834.3034.10-8115-6.91%
2018/10/17134.006533.7033.50-64113-56.29%
2018/10/1600.002633.9534.00-26111-23.25%
2018/10/156533.5100.0033.906510760.30%
2018/10/122031.7000.0033.802010119.69%
2018/10/0500.002437.8437.90-2474-32.10%
2018/10/021338.8500.0038.95137018.55%
2018/10/012539.0000.0039.05257134.91%
2018/09/07139.7500.0039.6011190.84%
2018/07/27140.0000.0040.0012010.50%
2018/06/1300.00443.1043.25-4260-1.53%
2018/06/07144.5000.0043.9012760.36%
2018/06/06343.1500.0043.5532731.10%
2018/05/11143.6000.0043.6012550.39%
2018/05/0900.00143.3043.30-1250-0.40%
2018/04/18146.7500.0046.7012350.43%
2018/04/1300.00348.3047.80-3247-1.21%
2018/03/27151.6000.0050.1012230.45%
2018/03/23149.7500.0050.1012160.46%
2018/03/21149.1000.0050.0012010.50%
2018/03/1500.001947.4548.65-19166-11.43%
2018/03/0900.001245.6045.80-12147-8.13%
2018/03/081245.9500.0045.95121478.16%
2018/02/271945.0000.0045.101915012.60%
2018/02/2600.001445.1545.30-14152-9.18%
2018/02/2300.00544.8644.95-5153-3.25%
2018/02/0500.00344.9044.90-3159-1.88%
2018/02/0200.001845.1245.15-18160-11.23%
2018/01/3100.00144.4544.60-1172-0.58%
2018/01/2400.002644.5244.55-26169-15.31%
2018/01/181044.8500.0044.75101656.05%
2018/01/121844.5600.0044.601815911.29%
2018/01/091245.4900.0046.10121498.01%
2018/01/031242.2000.0042.00121319.10%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－27天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－27天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－28天前
...詳全文
勤誠 相關文章