加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    289.5
  • 漲跌
    ▼8.0
  • 漲幅
    -2.69%
  • 成交量
    6,552張
  • 產業
    上市 電腦週邊類股

  • 426人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
勤誠 (8210)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/144.1297.185.2299.52289.50-1.15,417-0.02%
2024/05/1310301.9513298.85297.50-35,535-0.05%
2024/05/105.1273.475282.20287.500.15,3830.00%
2024/05/0900.000.1281.50280.00-0.15,3440.00%
2024/05/082283.002282.25280.0005,4280.00%
2024/05/072.3280.622283.50283.500.35,5450.01%
2024/05/0600.001284.00276.50-15,581-0.02%
2024/05/035.1279.587280.79280.00-1.95,677-0.03%
2024/05/021.5287.0200.00283.001.55,7770.03%
2024/04/303.1291.724291.76288.00-0.95,759-0.02%
2024/04/2918.3293.8718.4292.17289.50-0.15,7700.00%
2024/04/266.4291.778.6290.86288.50-2.25,923-0.04%
2024/04/2510.1279.867277.50277.503.15,9020.05%
2024/04/242287.0016.2280.66288.00-14.25,897-0.24%
2024/04/231256.004260.13262.00-35,837-0.05%
2024/04/225255.402263.50251.0035,9410.05%
2024/04/197272.0710.2271.78273.50-3.25,903-0.05%
2024/04/1800.004.2267.21269.00-4.25,812-0.07%
2024/04/170253.501260.00256.50-15,897-0.02%
2024/04/162256.251252.50249.0016,0380.02%
2024/04/153.1264.604.1263.94264.00-16,186-0.02%
2024/04/1222.4272.5016269.34264.506.46,1890.10%
2024/04/114.1263.354.2264.67272.00-0.16,0820.00%
2024/04/101259.501265.00256.5006,0620.00%
2024/04/092255.250.2256.94254.001.86,1100.03%
2024/04/084.3271.623.1268.53260.001.26,2170.02%
2024/04/031.1270.053.1267.70268.50-1.96,189-0.03%
2024/04/020254.0000.00250.5006,1880.00%
2024/04/010256.0000.00255.0006,2880.00%
2024/03/280.1250.003251.00252.50-36,387-0.05%
2024/03/271256.0000.00252.5016,4280.02%
2024/03/253267.3300.00262.5036,4850.05%
2024/03/221266.504272.75268.50-36,502-0.05%
2024/03/213265.834266.63266.00-16,443-0.02%
2024/03/202.1262.831259.00255.501.16,3830.02%
2024/03/190.1245.001249.50256.00-16,375-0.01%
2024/03/183242.5300.00241.0036,4910.05%
2024/03/150.1243.7500.00239.500.16,5830.00%
2024/03/141.1250.434246.25246.00-36,736-0.04%
2024/03/132247.7500.00248.0026,8120.03%
2024/03/1200.001263.00257.00-16,826-0.01%
2024/03/110.1260.931259.50256.00-0.96,910-0.01%
2024/03/084263.8700.00258.0047,0010.06%
2024/03/075.2270.741271.00266.004.27,1760.06%
2024/03/065282.805.5284.23277.50-0.57,304-0.01%
2024/03/053.2277.666279.08284.50-2.97,469-0.04%
2024/03/0400.001276.00265.00-17,448-0.01%
2024/03/012267.5300.00269.5027,4230.03%
2024/02/271.6260.5300.00259.501.67,4170.02%
2024/02/263.1268.952268.50265.501.17,3960.01%
2024/02/234275.751276.50270.0037,3760.04%
2024/02/221278.503280.33275.00-27,339-0.03%
2024/02/212273.504271.25271.00-27,264-0.03%
2024/02/201268.0000.00268.0017,2940.01%
2024/02/193.3268.4400.00266.003.37,3470.04%
2024/02/161.4275.741277.00280.500.47,4190.00%
2024/02/155274.805277.00275.0007,3670.00%
2024/02/0519270.3217265.59270.0027,3580.03%
2024/02/0214283.757286.07286.0077,2330.10%
2024/02/014.2277.5111277.86277.00-6.87,259-0.09%
2024/01/315284.402289.23280.0037,3010.04%
2024/01/308.1288.133288.50286.005.17,2760.07%
2024/01/2910289.353284.67286.5077,2870.10%
2024/01/268.2286.236286.92286.502.27,3770.03%
2024/01/255.2309.857307.79301.00-1.87,333-0.02%
2024/01/248305.567304.21303.0017,2220.01%
2024/01/231.1307.900304.50303.0017,2300.01%
2024/01/2217.1314.9717310.65312.500.17,1800.00%
2024/01/196303.1810305.35310.00-47,035-0.06%
2024/01/182287.771292.50294.5016,9080.01%
2024/01/1710296.858296.56295.5026,9370.03%
2024/01/164281.288.2283.88293.00-4.26,861-0.06%
2024/01/157278.435.4277.35282.001.76,7560.02%
2024/01/122273.752276.25272.5006,7790.00%
2024/01/113279.995.1279.21278.50-26,936-0.03%
2024/01/1012267.2912264.54272.0006,8910.00%
2024/01/096258.8311261.23266.50-56,773-0.07%
2024/01/0825250.9824246.79242.5016,6180.02%
2024/01/0512246.7110251.84246.0026,6730.03%
2024/01/044263.884267.13257.0006,6790.00%
2024/01/031265.492267.00265.50-16,670-0.01%
2024/01/024257.502257.50259.0026,7020.03%
2023/12/2900.001268.50271.50-16,698-0.01%
2023/12/282.1272.173270.00265.50-16,825-0.01%
2023/12/275269.904268.13266.0016,8360.01%
2023/12/264266.007268.71271.00-36,887-0.04%
2023/12/256267.504.2268.26268.001.86,9240.03%
2023/12/224.2263.794262.50260.000.26,8960.00%
2023/12/212257.261261.00257.0016,9090.01%
2023/12/204254.504259.50261.0006,9870.00%
2023/12/191252.002255.75253.50-17,007-0.01%
2023/12/182259.501258.00257.0017,0230.01%
2023/12/153261.004261.13259.00-17,064-0.01%
2023/12/143.1270.652265.25265.001.17,0770.02%
2023/12/132.3273.834276.73266.50-1.87,079-0.02%
2023/12/123271.334.1269.50268.00-1.17,121-0.02%
2023/12/111.3263.0012275.24266.00-10.77,127-0.15%
2023/12/081257.082.2259.59261.00-1.27,005-0.02%
2023/12/074257.503252.18251.0017,0040.01%
2023/12/061254.503252.50254.00-27,016-0.03%
2023/12/056247.5910247.90246.50-47,003-0.06%
2023/12/0422266.576.2263.05249.5015.86,9190.23%
2023/12/016260.8410.3263.96277.00-4.36,834-0.06%
2023/11/308.7253.452.1257.28252.006.66,6610.10%
2023/11/293.1240.623.1245.84246.5006,4650.00%
2023/11/281.1226.7900.00224.501.16,4890.02%
2023/11/2700.002218.50216.50-26,631-0.03%
2023/11/2400.000.1222.50222.50-0.16,7570.00%
2023/11/2200.000.1232.50230.00-0.16,8540.00%
2023/11/212237.002234.75230.0006,9380.00%
2023/11/202230.501229.50231.5017,1150.01%
2023/11/172227.751.2228.67229.500.87,3110.01%
2023/11/150.2240.675244.20239.50-4.87,626-0.06%
2023/11/141237.503237.33234.00-27,891-0.03%
2023/11/136230.755232.50234.0018,1170.01%
2023/11/1000.002227.47230.00-28,310-0.02%
2023/11/096217.947220.50223.50-18,291-0.01%
2023/11/085222.4012224.67225.00-78,271-0.08%
2023/11/0700.001220.50219.50-18,313-0.01%
2023/11/0600.003.2219.45220.00-3.28,326-0.04%
2023/11/030.1205.737203.14206.50-6.98,405-0.08%
2023/11/022194.755194.18194.50-38,258-0.04%
2023/11/011183.9000.00184.0018,2060.01%
2023/10/315189.507180.50180.00-28,196-0.02%
2023/10/301191.5000.00188.5018,1900.01%
2023/10/269192.946190.42190.0038,1270.04%
2023/10/251.2203.648.4200.91199.50-7.28,100-0.09%
2023/10/241187.5000.00188.0017,9760.01%
2023/10/2313182.191181.00181.00127,9590.15%
2023/10/203177.171177.50177.0027,9470.03%
2023/10/1910.4187.315181.70182.505.48,1740.07%
2023/10/185.1205.751211.90198.004.18,2100.05%
2023/10/170.1226.000221.00220.000.18,3550.00%
2023/10/162227.002228.25226.0008,5310.00%
2023/10/135228.306227.50227.50-18,733-0.01%
2023/10/122229.0010229.20233.00-88,883-0.09%
2023/10/112225.754228.00228.00-28,992-0.02%
2023/10/065232.006230.33230.00-19,415-0.01%
2023/10/052232.732231.75229.5009,6010.00%
2023/10/041232.5000.00233.5019,6450.01%
2023/10/022230.255.1225.51225.00-3.19,764-0.03%
2023/09/281216.001221.00217.5009,8540.00%
2023/09/273.1213.791217.00215.002.19,8680.02%
2023/09/262217.752217.25214.00010,1930.00%
2023/09/252216.001218.50217.50110,2310.01%
2023/09/221210.992209.00213.50-110,481-0.01%
2023/09/211200.501199.00201.50010,6740.00%
2023/09/201207.501206.00205.50010,8800.00%
2023/09/193206.502209.75202.50110,9890.01%
2023/09/181210.501.1216.25209.00-0.111,0690.00%
2023/09/154216.0010219.75224.50-611,253-0.05%
2023/09/147208.7223211.72214.50-1611,236-0.14%
2023/09/132192.751189.00195.00111,2340.01%
2023/09/123194.331195.00194.50211,3460.02%
2023/09/1112.1198.910199.00197.0012.111,8460.10%
2023/09/081224.001222.99218.50011,8240.00%
2023/09/071219.502218.75218.00-111,795-0.01%
2023/09/068222.123.1218.70218.504.911,8660.04%
2023/09/055211.0000.00211.50511,9200.04%
2023/09/042213.003210.68212.00-111,945-0.01%
2023/09/014218.872216.75216.50211,9830.02%
2023/08/313224.722232.25231.50111,8670.01%
2023/08/301234.002228.50225.00-111,750-0.01%
2023/08/291220.002221.25222.50-111,679-0.01%
2023/08/283219.503222.17218.50011,7550.00%
2023/08/2410240.808237.80234.00212,2680.02%
2023/08/236231.504230.88234.00212,1150.02%
2023/08/2227235.5027232.59224.00011,9510.00%
2023/08/216228.5010229.50229.00-411,799-0.03%
2023/08/1818.1229.3923231.83230.00-511,562-0.04%
2023/08/1720222.8316.9225.28223.003.111,1500.03%
2023/08/1630211.1132203.41215.50-210,836-0.02%
2023/08/155197.007200.42201.50-210,525-0.02%
2023/08/142184.752185.99183.50010,4940.00%
2023/08/111185.751193.00192.00010,4140.00%
2023/08/106.5196.501203.00191.505.510,2880.05%
2023/08/094207.906210.67212.50-210,197-0.02%
2023/08/0800.001201.00196.00-19,977-0.01%
2023/08/044183.500.9187.85189.003.29,9410.03%
2023/08/021.1183.744191.50180.00-2.99,925-0.03%
2023/08/012.3196.832197.00195.500.39,8710.00%
2023/07/313.4207.431221.50203.002.49,8390.02%
2023/07/282212.251214.00219.0019,7960.01%
2023/07/2700.001220.00211.50-19,742-0.01%
2023/07/266220.262.1219.07219.003.99,6980.04%
2023/07/252.1238.882248.94236.000.19,6660.00%
2023/07/247236.79111.5238.27248.00-104.59,609-1.09% 大賣/鉅額交易
2023/07/21107.4224.063223.67225.50104.49,2661.13% 大買/鉅額交易
2023/07/208216.448216.06219.5009,0130.00%
2023/07/1911.1211.8113212.38206.50-1.98,751-0.02%
2023/07/186.1204.532.7207.00209.503.48,5330.04%
2023/07/1717.2201.606.4203.03203.5010.88,3210.13%
2023/07/145.4197.057196.43196.00-1.78,239-0.02%
2023/07/137.1208.8215216.93192.00-7.98,064-0.10%
2023/07/127198.925.5197.90206.501.57,5630.02%
2023/07/114.5188.116188.34188.00-1.57,236-0.02%
2023/07/104.1180.224179.38182.000.17,0580.00%
2023/07/077187.149.1185.23183.50-2.16,940-0.03%
2023/07/0611.4189.685189.90182.506.46,6650.10%
2023/07/053185.527.2184.36188.00-4.16,406-0.06%
2023/07/0416.1188.0812.5184.18187.503.66,2920.06%
2023/07/0312179.1712184.29184.5005,9150.00%
2023/06/3012.3160.6513162.00168.00-0.75,808-0.01%
2023/06/2915.2155.347153.29153.008.25,4420.15%
2023/06/289146.067147.36150.0025,1620.04%
2023/06/272142.006141.25139.00-44,900-0.08%
2023/06/262151.754152.88146.00-24,727-0.04%
2023/06/2113154.3112152.96150.5014,5920.02%
2023/06/2012143.4611145.59151.5014,3130.02%
2023/06/195140.905141.00138.0004,1300.00%
2023/06/164139.006.1137.89135.50-2.14,006-0.05%
2023/06/1522133.6621133.64137.5013,8300.03%
2023/06/142123.751129.00129.0013,2460.03%
2023/06/137117.431116.50117.5063,1740.19%
2023/06/120115.523117.50115.50-33,106-0.10%
2023/06/094124.195125.80125.50-12,973-0.03%
2023/06/082117.753116.83117.00-12,776-0.04%
2023/06/074115.382116.25116.5022,7110.07%
2023/06/062114.002113.00112.5002,5890.00%
2023/06/0500.002115.00116.00-22,525-0.08%
2023/06/023115.332114.75114.5012,4740.04%
2023/06/012115.5011113.45116.50-92,389-0.38%
2023/05/3120114.8017114.21116.0032,2560.13%
2023/05/305108.9010.2109.13111.00-5.21,870-0.28%
2023/05/2900.003100.67101.00-31,571-0.19%
2023/05/26196.00297.0094.70-11,521-0.07%
2023/05/2500.00197.0096.50-11,474-0.07%
2023/05/22991.7900.0091.0091,3680.66%
2023/05/1900.00193.0092.00-11,348-0.07%
2023/05/180.289.00588.0691.10-4.81,302-0.37%
2023/05/17188.0000.0088.0011,2560.08%
2023/05/0900.000.286.6084.60-0.21,135-0.01%
2023/04/201.284.48183.3083.300.21,2510.01%
2023/04/191093.87590.3287.0051,2250.41%
2023/04/1800.00191.4091.40-11,054-0.09%
2023/04/17183.7000.0083.1019940.10%
2023/04/1200.00182.4082.20-1976-0.10%
2023/03/2700.00282.7082.60-2880-0.23%
2023/03/2200.00178.1078.50-1839-0.12%
2023/03/21176.90177.4077.0008210.00%
2023/03/20177.2000.0076.8018000.12%
2023/03/17379.8300.0079.5037770.39%
2023/03/1600.00084.6083.1007420.00%
2023/03/1400.00087.4086.6007320.00%
2023/03/1000.00087.9087.8007370.00%
2023/03/0800.00191.5091.60-1719-0.14%
2023/03/0300.000.189.6489.20-0.1690-0.01%
2023/03/0100.00189.2090.80-1668-0.15%
2023/02/24288.55187.9088.8016280.16%
2023/02/230.185.6000.0086.800.15780.02%
2023/02/13181.70181.7082.8005610.00%
2023/02/10185.3000.0084.6015450.18%
2023/02/0900.00186.9086.80-1536-0.19%
2023/02/0700.00086.2087.2005240.00%
2023/02/06187.10286.9086.30-1515-0.19%
2023/02/03085.1700.0086.5005080.00%
2023/02/0200.00188.0086.90-1491-0.20%
2023/02/01287.45387.6788.20-1472-0.21%
2023/01/3100.00086.2086.0004430.00%
2023/01/17185.00185.2085.2003790.00%
2023/01/11179.3000.0078.5012900.34%
2023/01/10278.85179.0078.2012840.35%
2022/12/1500.00277.0075.80-2278-0.72%
2022/12/06174.5000.0074.5012770.36%
2022/11/110.171.2000.0071.000.13170.02%
2022/10/1300.00565.1862.50-5362-1.38%
2022/10/11171.3000.0069.1013540.28%
2022/08/26181.0000.0081.2013080.32%
2022/08/2200.00178.4078.40-1272-0.37%
2022/06/1400.00168.8068.70-1232-0.43%
2022/04/27167.3000.0066.3018270.12%
2022/04/260.569.60168.7068.80-0.5819-0.06%
2022/04/21170.7000.0070.7018130.12%
2022/04/13170.0000.0070.2018190.12%
2022/03/17173.4000.0073.6017840.13%
2022/03/09275.6500.0075.7027520.27%
2022/03/0700.00177.0077.00-1742-0.13%
2022/03/01181.40181.9082.0007220.00%
2022/02/2500.00181.2080.50-1719-0.14%
2022/02/2400.00382.2080.50-3712-0.42%
2022/02/21186.60186.2086.1006770.00%
2022/02/1700.00388.5387.50-3657-0.46%
2022/02/16490.98189.2090.5036360.47%
2022/02/15289.10291.4589.4006070.00%
2022/02/14289.6000.0088.6025570.36%
2022/02/091291.80791.9091.3054921.02%
2022/02/08390.13289.1088.5014010.25%
2022/02/07287.45186.5089.2013610.28%
2022/01/26285.004.185.3383.20-2.1286-0.74%
2022/01/210.678.9000.0077.700.61860.30%
2022/01/200.178.0000.0078.500.11870.07%
2022/01/1700.000.977.5077.50-0.9191-0.45%
2022/01/10178.5000.0078.8011920.52%
2021/12/280.278.2000.0077.500.21820.11%
2021/12/2700.00077.5078.000176-0.01%
2021/12/01075.0000.0075.5001660.01%
2021/11/1000.000.175.3074.90-0.1161-0.04%
2021/10/130.174.7000.0074.700.11390.05%
2021/10/0700.00274.7074.70-2153-1.30%
2021/09/14174.8000.0074.8012290.44%
2021/09/1000.000.473.0074.00-0.4230-0.18%
2021/09/0900.000.172.1072.10-0.1230-0.04%
2021/08/1300.00072.6072.2002820.00%
2021/08/09275.6000.0074.9022980.67%
2021/07/12078.0000.0077.5003660.00%
2021/07/0900.00277.7077.70-2367-0.54%
2021/06/28276.0000.0075.6024270.47%
2021/06/2100.00172.3072.10-1440-0.23%
2021/06/070.571.7000.0071.700.54530.11%
2021/05/2600.001.178.2578.80-1.1431-0.25%
2021/05/24177.0000.0077.3014320.23%
2021/05/1700.00671.0070.80-6444-1.35%
2021/05/13175.1000.0076.2014300.23%
2021/05/1100.00380.9080.80-3420-0.71%
2021/05/040.283.000.283.0083.0004230.00%
2021/05/03285.6000.0084.5024210.47%
2021/04/29685.7700.0086.1064261.41%
2021/04/2300.00186.6087.00-1434-0.23%
2021/04/2200.00586.7085.80-5432-1.16%
2021/04/1400.00186.2085.60-1401-0.25%
2021/04/12189.70289.8589.60-1390-0.26%
2021/04/09389.43290.0089.6013710.27%
2021/04/080.387.3000.0086.800.33420.09%
2021/04/07187.1000.0087.1013350.30%
2021/03/250.586.3000.0085.900.53040.16%
2021/03/24784.3000.0084.4072982.34%
2021/02/2300.00185.0084.90-1370-0.27%
2021/02/190.184.3000.0084.300.13690.02%
2021/02/18180.0000.0081.2013630.28%
2021/01/26277.7500.0077.6023560.56%
2021/01/20280.8000.0079.8023340.60%
2021/01/1900.00382.6082.40-3322-0.93%
2021/01/18382.2000.0082.5033210.93%
2020/11/16186.1000.0086.5013190.31%
2020/11/09186.5000.0087.3013670.27%
2020/10/1400.00090.5090.5004880.00%
2020/10/05089.1000.0089.6005940.00%
2020/09/2900.00388.0088.10-3644-0.47%
2020/09/23189.0000.0088.8016820.15%
2020/08/20186.00087.0086.6011,1200.09%
2020/08/17093.50193.6093.50-11,257-0.08%
2020/08/1200.00090.0089.6001,2900.00%
2020/08/10092.00192.4091.40-11,388-0.07%
2020/08/06188.1000.0088.1011,4290.07%
2020/08/0500.000.290.1089.50-0.21,434-0.01%
2020/07/30185.1000.0085.1011,5130.07%
2020/07/2700.00087.8087.2001,5420.00%
2020/07/20189.0000.0089.3011,6770.06%
2020/07/17192.30092.1091.8011,6700.06%
2020/07/16095.8000.0096.0001,6590.00%
2020/07/1500.00093.8093.6001,6740.00%
2020/07/13094.1000.0094.1001,6900.00%
2020/07/1000.00296.9596.90-21,691-0.12%
2020/07/09097.70198.4097.50-11,683-0.06%
2020/07/07294.4500.0093.6021,6760.12%
2020/07/0600.00396.2096.10-31,704-0.18%
2020/07/01294.70393.2094.50-11,802-0.06%
2020/06/30292.65392.9792.60-11,800-0.06%
2020/06/29392.4700.0092.3031,8000.17%
2020/06/24293.6000.0093.3021,7990.11%
2020/06/23196.0000.0095.6011,7810.06%
2020/06/19297.8000.0097.1021,8100.11%
2020/06/18196.70197.4097.2001,8240.00%
2020/06/17297.05297.2097.2001,8300.00%
2020/06/16198.70198.5098.6001,8440.00%
2020/06/15196.2000.0095.8011,8580.05%
2020/06/12195.60197.4098.6001,8750.00%
2020/06/101101.5035102.69102.50-341,877-1.81%
2020/06/0900.001799.72100.00-171,830-0.93%
2020/06/08398.40198.0098.2021,8290.11%
2020/06/0400.00198.0097.70-11,818-0.05%
2020/06/0200.00196.6795.60-11,879-0.06%
2020/06/0100.00296.8096.50-21,883-0.11%
2020/05/29596.26496.1096.5011,8710.05%
2020/05/280.293.105593.7093.00-54.81,849-2.97%
2020/05/27095.3000.0094.4001,8520.00%
2020/05/2610196.2700.0095.001011,8515.46% 大買/鉅額交易
2020/05/251.197.3400.0098.101.11,8020.06%
2020/05/22292.2000.0092.0021,7280.12%
2020/05/21192.500.293.0092.800.81,7300.05%
2020/05/18195.5000.0094.2011,6790.06%
2020/05/1500.00591.4091.40-51,624-0.31%
2020/05/1400.00592.9589.70-51,600-0.31%
2020/05/13394.6000.0094.6031,6050.19%
2020/05/1200.000.192.8092.40-0.11,614-0.01%
2020/05/11293.0000.0092.2021,6280.12%
2020/05/0500.00189.9090.00-11,687-0.06%
2020/05/0400.00089.9089.2001,7240.00%
2020/04/28290.00190.5091.0011,7910.06%
2020/04/2700.00387.5086.30-31,768-0.17%
2020/04/24185.0000.0084.8011,7710.06%
2020/04/22181.6000.0082.7011,9240.05%
2020/04/20285.00184.7085.1012,0510.05%
2020/04/1700.00083.1083.0002,0800.00%
2020/04/16183.9000.0084.7012,0850.05%
2020/04/1000.00180.9081.50-12,084-0.05%
2020/04/0900.00283.1082.40-22,096-0.10%
2020/04/08086.00185.7086.00-12,062-0.05%
2020/04/07185.00384.0784.40-22,046-0.10%
2020/04/06178.10577.1483.90-41,991-0.20%
2020/03/31474.9500.0074.7041,9340.21%
2020/03/25775.73476.0074.4031,8870.16%
2020/03/24170.40171.0072.9001,8460.00%
2020/03/23166.7000.0066.5011,8310.05%
2020/03/2000.00170.6070.60-11,822-0.05%
2020/03/19164.3000.0064.3011,7990.06%
2020/03/16173.40176.9073.3001,7190.00%
2020/03/13173.8000.0075.9011,7010.06%
2020/03/12180.50682.5780.60-51,700-0.29%
2020/03/11185.5000.0085.5011,6700.06%
2020/03/10188.3000.0088.4011,6550.06%
2020/03/09190.5000.0088.1011,6400.06%
2020/03/06191.10194.8093.6001,5940.00%
2020/03/05189.2000.0089.0011,5350.07%
2020/02/130.198.10397.5097.30-2.91,583-0.18%
2020/02/1000.00295.6098.70-21,525-0.13%
2020/02/0700.00099.3099.3001,5030.00%
2020/02/060110.002108.00110.00-21,428-0.14%
2020/02/051111.001106.50105.5001,4060.00%
2020/02/042110.502109.50106.5001,3630.00%
2020/02/035110.006109.50110.00-11,330-0.08%
2020/01/319111.506113.42115.5031,2850.23%
2020/01/200116.001115.00116.00-11,209-0.08%
2020/01/170115.5000.00115.5001,2280.00%
2020/01/1622113.1826109.31114.00-41,194-0.33%
2020/01/153103.502105.00108.0011,0630.09%
2020/01/141199.511098.5598.6011,0110.10%
2020/01/13993.64994.7797.3009540.00%
2020/01/061291.02688.4088.1069260.65%
2020/01/0300.00487.6089.00-4896-0.45%
2019/12/11185.10185.1084.9009980.00%
2019/12/09485.38483.8384.3001,0030.00%
2019/11/2500.00183.6083.50-11,113-0.09%
2019/11/2200.00682.3382.10-61,185-0.51%
2019/11/21184.70684.3885.50-51,178-0.42%
2019/11/2000.00184.5084.70-11,180-0.08%
2019/11/19184.50283.5084.20-11,176-0.09%
2019/11/18183.70183.3083.9001,1550.00%
2019/11/15780.93480.6580.5031,1420.26%
2019/11/1300.00277.3077.20-21,115-0.18%
2019/11/07174.8000.0074.0011,2040.08%
2019/10/25380.00280.5076.5011,1750.09%
2019/10/2400.00379.4079.90-31,127-0.27%
2019/10/211078.95278.6578.1081,1000.73%
2019/10/18678.231579.8479.70-91,073-0.84%
2019/10/1700.00275.0075.40-21,009-0.20%
2019/10/15773.5100.0073.9071,0070.69%
2019/10/07677.271076.6775.90-41,035-0.39%
2019/09/26274.95274.8574.5001,0500.00%
2019/09/25173.80173.7074.0001,0510.00%
2019/09/24174.50173.3072.7001,0490.00%
2019/09/23174.00173.7073.7001,0430.00%
2019/09/20773.00172.7072.0061,0260.58%
2019/09/1900.00171.0070.60-11,003-0.10%
2019/09/180.270.2000.0070.600.21,0180.02%
2019/09/1100.00869.9070.00-81,037-0.77%
2019/09/1000.00269.9070.00-21,031-0.19%
2019/09/04273.4000.0072.7029890.20%
2019/09/021374.42273.9573.60119801.12%
2019/08/29274.50273.0072.8009530.00%
2019/08/2800.00276.9073.70-2934-0.21%
2019/08/27674.85474.5374.9028660.23%
2019/08/2100.00270.5070.50-2750-0.27%
2019/08/19270.70470.4570.00-2729-0.27%
2019/08/16770.11470.0870.1037000.43%
2019/08/15967.48568.8469.0046590.61%
2019/08/1400.00265.6066.80-2613-0.33%
2019/08/1300.00162.8062.60-1567-0.18%
2019/08/05262.30161.1061.3016210.16%
2019/08/02162.0000.0062.6016310.16%
2019/08/0100.00164.7064.40-1655-0.15%
2019/07/31162.10163.8064.0006520.00%
2019/07/3000.00161.1061.20-1649-0.15%
2019/07/2500.00163.7063.10-1672-0.15%
2019/07/2300.00263.6063.60-2714-0.28%
2019/07/22164.00164.2063.6007520.00%
2019/07/1800.00263.1563.10-21,010-0.20%
2019/07/16264.80764.9164.60-51,024-0.49%
2019/07/15465.35364.8365.0011,0310.10%
2019/07/1200.00265.4065.70-21,041-0.19%
2019/07/112.263.5600.0063.402.21,0250.21%
2019/07/1000.00367.5768.20-31,011-0.30%
2019/07/08367.9300.0067.7039980.30%
2019/07/05167.50267.3567.90-11,018-0.10%
2019/07/04366.7300.0066.6031,0240.29%
2019/07/01167.0000.0067.3011,0710.09%
2019/06/2800.000.265.0064.60-0.21,078-0.02%
2019/06/26164.1000.0064.8011,1270.09%
2019/06/25366.67167.4065.2021,1510.17%
2019/06/243.264.88165.7065.602.21,1540.19%
2019/06/2000.00163.5063.80-11,273-0.08%
2019/06/18161.70162.1061.7001,4540.00%
2019/06/0300.00162.5062.30-11,643-0.06%
2019/05/30164.10164.0063.9001,6640.00%
2019/05/20161.50161.6061.5001,7150.00%
2019/05/17260.8000.0059.7021,7220.12%
2019/05/1000.00162.8062.40-11,753-0.06%
2019/05/0900.00162.0061.90-11,744-0.06%
2019/05/0800.00164.6064.50-11,720-0.06%
2019/05/0700.00165.1065.40-11,724-0.06%
2019/05/02166.2000.0066.4011,7570.06%
2019/04/30465.7300.0065.4041,7490.23%
2019/04/29267.70167.7064.1011,7330.06%
2019/04/25774.93371.6769.7041,6720.24%
2019/04/24373.77374.6377.0001,5380.00%
2019/04/22171.50171.4070.9001,4320.00%
2019/04/1900.00170.3070.20-11,418-0.07%
2019/04/18371.17271.1569.0011,4120.07%
2019/04/16171.60270.5570.00-11,388-0.07%
2019/04/15170.00570.0270.60-41,375-0.29%
2019/04/11269.0000.0069.1021,3450.15%
2019/04/09471.05272.0071.9021,2940.15%
2019/04/0800.00171.0069.50-11,273-0.08%
2019/04/03472.45570.8271.00-11,259-0.08%
2019/04/02369.90969.6470.90-61,226-0.49%
2019/04/01269.45269.9570.0001,2060.00%
2019/03/29569.04169.5069.4041,1680.34%
2019/03/28469.20169.7068.6031,1540.26%
2019/03/27169.0000.0069.5011,1260.09%
2019/03/26571.74572.1868.0001,1010.00%
2019/03/25468.85269.4568.5021,0250.20%
2019/03/22967.641668.0470.50-7965-0.73%
2019/03/21562.96963.6264.30-4849-0.47%
2019/03/201160.071360.4360.30-2788-0.25%
2019/03/19258.85457.9058.90-2733-0.27%
2019/03/141557.60357.8356.40127201.66%
2019/03/12155.50155.3056.1006900.00%
2019/03/11155.00355.3755.00-2685-0.29%
2019/03/08254.8000.0054.4026890.29%
2019/03/04154.40354.9754.90-2658-0.30%
2019/02/27152.10451.8552.10-3633-0.47%
2019/02/2600.00151.7051.50-1628-0.16%
2019/02/2500.00152.5052.20-1617-0.16%
2019/02/22152.4000.0052.2016110.16%
2019/02/2100.00352.5352.30-3607-0.49%
2019/02/19152.0000.0052.0015880.17%
2019/02/18251.9500.0051.5025800.34%
2019/02/15351.00350.5050.5005640.00%
2019/02/14351.50152.3051.3025500.36%
2019/02/12251.3000.0050.6025240.38%
2019/02/11349.65249.6050.4015200.19%
2019/01/3000.00148.0047.80-1487-0.21%
2019/01/28148.10149.4547.8004770.00%
2019/01/25248.7500.0049.0024640.43%
2019/01/24247.9000.0049.3024430.45%
2019/01/1400.00144.1045.45-1380-0.26%
2019/01/0200.00243.0043.00-2384-0.52%
2018/12/26343.0300.0042.6033750.80%
2018/12/0400.001045.3045.00-10259-3.85%
2018/12/0300.001045.4044.15-10248-4.02%
2018/11/291043.0000.0042.00102184.59%
2018/11/1200.00239.1039.55-2171-1.16%
2018/11/09238.6500.0039.4021681.19%
2018/11/0800.00637.9638.55-6161-3.71%
2018/11/06634.50634.8534.9001400.00%
2018/11/01133.7000.0034.2011360.73%
2018/10/16534.2000.0034.0051114.47%
2018/08/0800.00240.7040.65-2167-1.19%
2018/07/31139.85139.8539.7001960.00%
2018/07/0300.001042.1041.80-10205-4.87%
2018/06/061042.7000.0043.55102733.66%
2018/05/251041.7000.0041.80102713.68%
2018/04/0300.00150.4050.30-1239-0.42%
2018/03/28149.00249.7548.85-1229-0.44%
2018/03/27150.7000.0050.1012230.45%
2018/03/26150.6000.0051.0012190.46%
2018/03/2300.001150.0150.10-11216-5.09%
2018/03/19149.0000.0048.5011790.56%
2018/03/0900.00745.7045.80-7147-4.74%
2018/03/08745.81145.6045.9561474.08%
2018/01/0900.00146.9546.10-1149-0.67%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章