加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    288.5
  • 漲跌
    ▲11.0
  • 漲幅
    +3.96%
  • 成交量
    14,077張
  • 產業
    上市 電腦週邊類股

  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山 券商分點個股進出

永豐金-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/267293.438291.78288.50-15,923-0.02%
2024/04/258280.317279.21277.5015,9020.02%
2024/04/244.1280.9311.2280.65288.00-7.15,897-0.12%
2024/04/234259.752259.50262.0025,8370.03%
2024/04/223.9259.672255.25251.001.95,9410.03%
2024/04/194.2271.525.7271.88273.50-1.55,903-0.03%
2024/04/182264.754262.00269.00-25,812-0.03%
2024/04/1700.0018255.53256.50-185,897-0.31%
2024/04/1620252.638255.50249.00126,0380.20%
2024/04/1212274.008.3272.36264.503.76,1890.06%
2024/04/111257.501267.99272.0006,0820.00%
2024/04/100261.001262.00256.50-16,062-0.02%
2024/04/091255.0600.00254.0016,1100.02%
2024/04/088266.502272.29260.006.16,2170.10%
2024/04/033.1268.336269.33268.50-36,189-0.05%
2024/04/021251.001253.00250.5006,1880.00%
2024/04/013257.0000.00255.0036,2880.05%
2024/03/298258.4400.00255.0086,3420.13%
2024/03/280.1250.002248.00252.50-1.96,387-0.03%
2024/03/271.3253.731252.50252.500.36,4280.00%
2024/03/260.4263.252258.50258.50-1.66,446-0.02%
2024/03/254.2264.542262.50262.502.26,4850.03%
2024/03/221271.502.1271.21268.50-1.16,502-0.02%
2024/03/214.1264.6313266.38266.00-8.96,443-0.14%
2024/03/2011.1262.063259.17255.508.16,3830.13%
2024/03/1900.004.1251.56256.00-4.16,375-0.06%
2024/03/181242.992239.00241.00-16,491-0.02%
2024/03/152.1242.944240.50239.50-1.96,583-0.03%
2024/03/140248.3900.00246.0006,7360.00%
2024/03/132.6248.0116247.50248.00-13.46,812-0.20%
2024/03/124261.503260.33257.0016,8260.01%
2024/03/112255.251266.50256.0016,9100.01%
2024/03/082258.042260.00258.0007,0010.00%
2024/03/071267.503271.67266.00-27,176-0.03%
2024/03/0613285.043281.50277.50107,3040.14%
2024/03/056282.114284.88284.5027,4690.03%
2024/03/041268.0016270.94265.00-157,448-0.20%
2024/03/013270.002270.50269.5017,4230.01%
2024/02/291262.5000.00265.0017,4150.01%
2024/02/262.1270.881.2267.00265.500.87,3960.01%
2024/02/235278.005280.50270.0007,3760.00%
2024/02/223.2276.6610278.10275.00-6.87,339-0.09%
2024/02/2122271.2716270.28271.0067,2640.08%
2024/02/202266.751269.00268.0017,2940.01%
2024/02/195270.507272.81266.00-27,347-0.03%
2024/02/163.1278.443281.17280.500.17,4190.00%
2024/02/151267.566273.58275.00-57,367-0.07%
2024/02/0520267.8018272.31270.0027,3580.03%
2024/02/028284.893283.00286.0057,2330.07%
2024/02/0111277.555281.40277.0067,2590.08%
2024/01/314283.371286.00280.0037,3010.04%
2024/01/3025287.7815288.03286.00107,2760.14%
2024/01/296283.2721285.98286.50-157,287-0.21%
2024/01/266.2290.2510288.75286.50-3.87,377-0.05%
2024/01/257.2305.8816303.13301.00-8.87,333-0.12%
2024/01/240305.0000.00303.0007,2220.00%
2024/01/233305.674306.75303.00-17,230-0.01%
2024/01/2212314.8711311.77312.5017,1800.01%
2024/01/1925.1307.7425301.74310.000.17,0350.00%
2024/01/1813289.1512289.37294.5016,9080.01%
2024/01/1713296.3114299.39295.50-16,937-0.01%
2024/01/1615292.6022283.07293.00-76,861-0.10%
2024/01/154278.506.1279.03282.00-2.16,756-0.03%
2024/01/125275.202276.98272.5036,7790.04%
2024/01/1120278.507278.00278.50136,9360.19%
2024/01/105268.206266.58272.00-16,891-0.01%
2024/01/092263.004261.75266.50-26,773-0.03%
2024/01/084244.004252.00242.5006,6180.00%
2024/01/0514252.6700.00246.00146,6730.21%
2024/01/0416267.666266.92257.00106,6790.15%
2024/01/0312267.5022265.80265.50-106,670-0.15%
2024/01/028253.381271.50259.0076,7020.10%
2023/12/297270.798267.75271.50-16,698-0.01%
2023/12/282266.507271.07265.50-56,825-0.07%
2023/12/2711270.146268.75266.0056,8360.07%
2023/12/261269.007265.36271.00-66,887-0.09%
2023/12/258267.697269.43268.0016,9240.01%
2023/12/2216262.256260.25260.00106,8960.15%
2023/12/216258.006257.50257.0006,9090.00%
2023/12/205261.004256.00261.0016,9870.01%
2023/12/198254.257258.71253.5017,0070.01%
2023/12/186257.0010.2258.27257.00-4.27,023-0.06%
2023/12/152260.002261.50259.0007,0640.00%
2023/12/149269.6710271.75265.00-17,077-0.01%
2023/12/139275.7212271.50266.50-37,079-0.04%
2023/12/1213269.2612269.83268.0017,1210.01%
2023/12/119266.118265.68266.0017,1270.01%
2023/12/0818261.7422258.41261.00-47,005-0.06%
2023/12/077254.717256.21251.0007,0040.00%
2023/12/069254.0010250.76254.00-17,016-0.01%
2023/12/0530.2242.8529.1249.23246.501.17,0030.02%
2023/12/048275.442271.22249.5066,9190.09%
2023/12/015.1254.798265.44277.00-2.96,834-0.04%
2023/11/3023253.3521256.43252.0026,6610.03%
2023/11/292237.0010.1239.54246.50-8.16,465-0.12%
2023/11/287223.341227.00224.5066,4890.09%
2023/11/272216.5000.00216.5026,6310.03%
2023/11/241222.0000.00222.5016,7570.01%
2023/11/2200.001231.49230.00-16,854-0.01%
2023/11/213237.672238.50230.0016,9380.01%
2023/11/201.1230.057230.93231.50-67,115-0.08%
2023/11/171227.002226.75229.50-17,311-0.01%
2023/11/1687236.2085229.56230.5027,4810.03%
2023/11/155241.4010242.50239.50-57,626-0.07%
2023/11/148233.759234.56234.00-17,891-0.01%
2023/11/1315231.8027233.19234.00-128,117-0.15%
2023/11/103225.673227.33230.0008,3100.00%
2023/11/097221.715.2222.78223.501.88,2910.02%
2023/11/083.1224.295225.50225.00-1.98,271-0.02%
2023/11/0711218.458219.50219.5038,3130.04%
2023/11/067214.2911213.42220.00-48,326-0.05%
2023/11/0322207.0428201.86206.50-68,405-0.07%
2023/11/029192.504195.50194.5058,2580.06%
2023/10/311188.501191.00180.0008,1960.00%
2023/10/302190.502188.50188.5008,1900.00%
2023/10/275191.804191.88190.0018,1880.01%
2023/10/2618192.9215190.87190.0038,1270.04%
2023/10/252199.006198.51199.50-48,100-0.05%
2023/10/247183.714186.25188.0037,9760.04%
2023/10/231181.501182.00181.0007,9590.00%
2023/10/207177.576176.67177.0017,9470.01%
2023/10/1927.1187.7136184.74182.50-8.98,174-0.11%
2023/10/188206.9410207.55198.00-28,210-0.02%
2023/10/1714224.824227.63220.00108,3550.12%
2023/10/162227.752.6228.30226.00-0.68,531-0.01%
2023/10/137224.714229.63227.5038,7330.03%
2023/10/121235.444230.88233.00-38,883-0.03%
2023/10/113230.003228.17228.0008,9920.00%
2023/10/063233.671230.00230.0029,4150.02%
2023/10/0514231.5713233.81229.5019,6010.01%
2023/10/045227.004.3231.20233.500.79,6450.01%
2023/10/035227.402229.00224.5039,5820.03%
2023/10/027227.299228.00225.00-29,764-0.02%
2023/09/287217.647217.43217.5009,8540.00%
2023/09/271212.012213.75215.00-19,868-0.01%
2023/09/2611219.3215.1218.67214.00-4.110,193-0.04%
2023/09/257216.938215.75217.50-110,231-0.01%
2023/09/225207.903207.17213.50210,4810.02%
2023/09/213201.331202.00201.50210,6740.02%
2023/09/205203.413.1207.63205.50210,8800.02%
2023/09/194206.634207.00202.50010,9890.00%
2023/09/1817212.1512217.08209.00511,0690.05%
2023/09/158.1217.318219.50224.500.111,2530.00%
2023/09/144208.385210.80214.50-111,236-0.01%
2023/09/128193.883192.00194.50511,3460.04%
2023/09/117199.002197.00197.00511,8460.04%
2023/09/084220.005220.60218.50-111,824-0.01%
2023/09/075218.204219.75218.00111,7950.01%
2023/09/064216.0011219.14218.50-711,866-0.06%
2023/09/051212.0000.00211.50111,9200.01%
2023/09/045211.904.2212.76212.000.811,9450.01%
2023/09/0130219.0724221.06216.50611,9830.05%
2023/08/3183228.0387221.57231.50-411,867-0.03%
2023/08/305227.802226.25225.00311,7500.03%
2023/08/2959220.702220.50222.505711,6790.49%
2023/08/2858.1223.6964220.95218.50-5.911,755-0.05%
2023/08/251229.5044226.25226.50-4312,058-0.36%
2023/08/2447238.8955235.27234.00-812,268-0.06%
2023/08/2323231.0925230.32234.00-212,115-0.02%
2023/08/2214.6228.8812.5234.36224.002.111,9510.02%
2023/08/2110.3229.0315231.07229.00-4.811,799-0.04%
2023/08/1811.1226.8613230.19230.00-1.911,562-0.02%
2023/08/1717224.7616222.38223.00111,1500.01%
2023/08/1619205.6119207.08215.50010,8360.00%
2023/08/151199.004201.00201.50-310,525-0.03%
2023/08/144184.0000.00183.50410,4940.04%
2023/08/1132191.5954192.71192.00-2210,414-0.21%
2023/08/106198.832198.50191.50410,2880.04%
2023/08/0914209.3918.2209.45212.50-4.210,197-0.04%
2023/08/082200.7500.00196.0029,9770.02%
2023/08/071193.501203.00204.0009,9570.00%
2023/08/041184.502185.00189.00-19,941-0.01%
2023/08/021181.005184.37180.00-49,925-0.04%
2023/08/013195.5000.00195.5039,8710.03%
2023/07/316208.674205.85203.0029,8390.02%
2023/07/282.1206.862211.25219.000.19,7960.00%
2023/07/272218.011225.50211.5019,7420.01%
2023/07/263219.841218.04219.0029,6980.02%
2023/07/251240.031235.50236.0009,6660.00%
2023/07/2418233.2540240.81248.00-229,609-0.23%
2023/07/2119.1221.8922224.20225.50-2.99,266-0.03%
2023/07/2014216.6816215.31219.50-29,013-0.02%
2023/07/1947212.5041209.84206.5068,7510.07%
2023/07/1819207.2918208.31209.5018,5330.01%
2023/07/175197.7049202.66203.50-448,321-0.53%
2023/07/1433.1195.6931197.69196.002.18,2390.03%
2023/07/1368.5201.7820202.57192.0048.58,0640.60%
2023/07/1215199.8026.3200.95206.50-11.37,563-0.15%
2023/07/1127.1187.2827187.56188.000.17,2360.00%
2023/07/1015179.3017180.85182.00-27,058-0.03%
2023/07/0771189.1210.1184.76183.5060.96,9400.88%
2023/07/0628189.4674185.71182.50-466,665-0.69%
2023/07/053.3185.743187.17188.000.36,4060.00%
2023/07/0418186.1116186.56187.5026,2920.03%
2023/07/033178.173.1181.11184.50-0.15,9150.00%
2023/06/3020162.3522163.59168.00-25,808-0.03%
2023/06/2926155.2126154.21153.0005,4420.00%
2023/06/2815146.8332149.92150.00-175,162-0.33%
2023/06/277141.431139.00139.0064,9000.12%
2023/06/2620.1150.7812.1147.89146.0084,7270.17%
2023/06/2115153.239153.44150.5064,5920.13%
2023/06/2016143.6629143.38151.50-134,313-0.30%
2023/06/191.1142.507139.71138.00-64,130-0.14%
2023/06/1629136.6725138.04135.5044,0060.10%
2023/06/1533132.7935133.67137.50-23,830-0.05%
2023/06/1400.003123.00129.00-33,246-0.09%
2023/06/134117.633118.33117.5013,1740.03%
2023/06/1224120.177117.21115.50173,1060.55%
2023/06/094126.0020123.23125.50-162,973-0.54%
2023/06/084117.493119.00117.0012,7760.04%
2023/06/0722117.3015119.00116.5072,7110.26%
2023/06/0616114.783116.33112.50132,5890.50%
2023/06/055113.003114.67116.0022,5250.08%
2023/06/0200.009113.67114.50-92,474-0.36%
2023/06/012114.002113.75116.5002,3890.00%
2023/05/3134115.3524115.69116.00102,2560.44%
2023/05/302109.255107.30111.00-31,870-0.16%
2023/05/291099.13899.25101.0021,5710.13%
2023/05/26596.52495.3894.7011,5210.07%
2023/05/251495.68493.6096.50101,4740.68%
2023/05/24491.45291.4091.4021,3830.14%
2023/05/23591.70591.8091.9001,3800.00%
2023/05/22992.36191.0091.0081,3680.58%
2023/05/195.192.57292.8092.003.11,3480.23%
2023/05/1800.00390.6791.10-31,302-0.23%
2023/05/17188.300.188.5088.000.91,2560.07%
2023/05/16987.67188.1088.1081,2310.65%
2023/05/15185.9000.0084.1011,1970.08%
2023/05/121.182.75983.0485.70-7.91,200-0.66%
2023/05/1100.00186.0085.40-11,182-0.08%
2023/05/10187.4000.0086.9011,1650.09%
2023/05/09186.90284.7084.60-11,135-0.09%
2023/05/08285.15184.6085.5011,1100.09%
2023/04/2800.00181.8083.20-11,194-0.08%
2023/04/2500.00180.7079.30-11,254-0.08%
2023/04/24181.0000.0081.0011,2470.08%
2023/04/21180.900.183.1080.900.91,2480.08%
2023/04/2000.00283.1083.30-21,251-0.16%
2023/04/193.191.04489.1087.00-11,225-0.08%
2023/04/18189.00389.3791.40-21,054-0.19%
2023/04/17183.1000.0083.1019940.10%
2023/04/1300.00183.1082.50-1984-0.10%
2023/04/12482.0800.0082.2049760.41%
2023/04/1100.00184.0084.40-1959-0.10%
2023/04/1000.000.383.2083.20-0.3952-0.03%
2023/04/07183.3000.0083.6019420.11%
2023/03/30182.2000.0082.4019090.11%
2023/03/2900.00181.0081.60-1903-0.11%
2023/03/280.280.80380.4780.30-2.8894-0.31%
2023/03/24380.803.380.2980.50-0.3861-0.03%
2023/03/22378.3000.0078.5038390.36%
2023/03/21176.7000.0077.0018210.12%
2023/03/20277.30177.2076.8018000.12%
2023/03/171.179.2400.0079.501.17770.14%
2023/03/15185.9000.0084.7017390.14%
2023/03/13187.10085.6087.5017400.13%
2023/03/10288.0000.0087.8027370.27%
2023/03/08190.90191.4091.6007190.00%
2023/03/0700.00190.3089.90-1700-0.14%
2023/03/03189.30290.3089.20-1690-0.14%
2023/03/02189.80590.1089.10-4674-0.59%
2023/03/01189.40290.9090.80-1668-0.15%
2023/02/24789.27288.9588.8056280.79%
2023/02/2300.00185.7086.80-1578-0.17%
2023/02/01187.5000.0088.2014720.21%
2023/01/30189.00186.5086.0004240.00%
2023/01/1600.00079.4081.1003110.00%
2023/01/1100.00579.5078.50-5290-1.72%
2023/01/0900.00576.0076.20-5264-1.89%
2022/12/2900.001071.4872.20-10272-3.67%
2022/12/2800.00872.9072.80-8272-2.94%
2022/12/1600.00974.8074.80-9275-3.26%
2022/12/0800.00172.5073.00-1282-0.35%
2022/12/0500.00275.5075.60-2272-0.73%
2022/12/02275.25174.6074.9012640.38%
2022/12/01673.77173.3073.8052641.89%
2022/11/30172.5000.0072.5012680.37%
2022/11/2100.00173.0072.50-1306-0.33%
2022/11/1700.00174.9073.50-1316-0.32%
2022/11/16173.6000.0073.6013120.32%
2022/11/150.371.2000.0071.700.33050.09%
2022/11/14172.0000.0071.8013100.32%
2022/10/2700.00364.5065.50-3383-0.78%
2022/10/24264.0000.0064.5023870.52%
2022/10/20361.5700.0062.0033830.78%
2022/10/13963.0800.0062.5093622.49%
2022/10/12267.0000.0066.6023560.56%
2022/10/11169.0000.0069.1013540.28%
2022/10/05174.5000.0074.4013520.28%
2022/09/0700.00975.7375.50-9336-2.67%
2022/09/0100.00079.3078.5003290.00%
2022/08/2900.00579.0479.30-5318-1.57%
2022/08/18179.90078.6079.9012620.38%
2022/08/17278.85280.2080.2002490.00%
2022/08/16178.5000.0078.0012290.44%
2022/08/1500.00076.8077.4001990.00%
2022/08/0800.00070.9070.5001810.00%
2022/08/0300.00069.0068.7001800.00%
2022/08/0200.00069.3069.4001820.00%
2022/07/28568.7200.0068.3051782.81%
2022/07/0400.00760.6360.00-7196-3.57%
2022/06/2300.00163.6062.60-1216-0.46%
2022/06/22165.5000.0065.5012160.46%
2022/06/0900.00072.6072.2002400.00%
2022/05/18767.8300.0067.7073422.05%
2022/05/17267.2000.0067.5023610.56%
2022/05/13064.5000.0065.0004380.00%
2022/05/12064.9000.0063.0004610.00%
2022/04/28068.0000.0067.7008270.00%
2022/04/27066.2000.0066.3008270.00%
2022/04/13070.9000.0070.2008190.00%
2022/04/1200.00168.7068.70-1818-0.12%
2022/04/11569.88269.6569.0038160.37%
2022/04/08270.7000.0070.9028140.25%
2022/04/06070.700.171.0271.20-0.1814-0.01%
2022/03/3100.00171.6071.40-1821-0.12%
2022/03/29272.0000.0071.8028210.24%
2022/03/28072.9000.0072.7008170.00%
2022/03/24073.8000.0072.9008070.00%
2022/03/22074.9000.0074.7007930.00%
2022/03/21074.600.174.4074.00-0.1788-0.01%
2022/03/18074.6000.0074.0007850.00%
2022/03/16073.3000.0073.2007780.00%
2022/03/140.176.3000.0075.900.17610.01%
2022/03/110.177.0000.0075.900.17610.01%
2022/03/10178.5000.0077.8017580.13%
2022/03/07478.30676.9377.00-2742-0.27%
2022/03/04280.05179.5080.0017320.14%
2022/03/03281.05180.4080.8017290.14%
2022/03/02280.70380.8080.90-1727-0.14%
2022/03/0100.00381.2382.00-3722-0.42%
2022/02/24282.001181.5680.50-9712-1.26%
2022/02/2300.00184.5084.30-1697-0.14%
2022/02/2200.00584.9884.30-5690-0.72%
2022/02/172788.7100.0087.50276574.10%
2022/02/1400.00288.6088.60-2557-0.36%
2022/02/1000.00290.7092.20-2526-0.38%
2022/02/09292.908.191.2291.30-6.1492-1.24%
2022/02/082.188.50088.8088.502.14010.52%
2022/02/07589.445.187.3189.20-0.1361-0.02%
2022/01/261283.8714.384.4583.20-2.3286-0.80%
2022/01/25178.8000.0080.2011990.50%
2022/01/18178.1000.0078.0011880.53%
2022/01/14276.9000.0077.5021981.01%
2022/01/130.178.5900.0079.000.11980.07%
2022/01/100.178.05178.6078.80-0.9192-0.47%
2022/01/0700.00081.6077.700189-0.02%
2022/01/060.177.8000.0077.900.11880.05%
2022/01/050.277.79277.5077.20-1.9188-0.98%
2022/01/0300.00079.0078.2001890.00%
2021/12/27176.9000.0078.0011760.57%
2021/12/24076.1000.0075.6001680.00%
2021/12/15272.8000.0073.4021651.21%
2021/12/07173.0000.0073.5011700.59%
2021/12/0300.00273.9574.20-2166-1.20%
2021/11/29174.0000.0074.6011660.60%
2021/11/26274.9000.0074.9021651.21%
2021/11/1500.00175.0075.30-1157-0.63%
2021/11/1200.000.175.3175.40-0.1157-0.06%
2021/11/040.177.50177.0077.30-0.9153-0.59%
2021/10/2700.00375.1375.50-3142-2.10%
2021/10/25176.2000.0076.1011410.71%
2021/10/22376.50176.9077.1021391.43%
2021/10/08176.1000.0075.7011490.67%
2021/10/0500.00173.3073.30-1159-0.63%
2021/09/24174.5000.0074.7012090.48%
2021/09/22173.8000.0073.7012120.47%
2021/09/1500.00174.4074.20-1229-0.44%
2021/09/13175.3000.0075.2012310.43%
2021/09/03171.30171.9072.3002340.00%
2021/08/1300.00872.3072.20-8282-2.83%
2021/08/1000.00374.0074.60-3287-1.04%
2021/07/2200.00674.2074.20-6342-1.75%
2021/07/2100.00274.5074.30-2345-0.58%
2021/07/1900.00674.3075.60-6352-1.70%
2021/07/15177.5000.0076.7013570.28%
2021/07/1300.00377.7077.50-3363-0.83%
2021/07/07378.3700.0078.7033740.80%
2021/07/0100.00174.2074.00-1419-0.24%
2021/06/3000.00774.8074.50-7422-1.66%
2021/06/25275.80176.1075.9014280.23%
2021/06/24673.1500.0074.9064241.41%
2021/06/23272.551072.1172.40-8422-1.90%
2021/06/22572.0000.0072.1054371.14%
2021/06/18373.0000.0073.0034400.68%
2021/06/15172.7000.0072.8014400.23%
2021/06/09472.5000.0072.4044500.89%
2021/06/08173.30173.0073.2004530.00%
2021/05/28379.001078.9078.70-7441-1.59%
2021/05/25177.6000.0077.5014290.23%
2021/05/24577.00376.3377.3024320.46%
2021/05/211075.8600.0076.30104362.29%
2021/05/18174.2000.0074.1014460.22%
2021/05/0700.00282.5583.10-2414-0.48%
2021/05/0600.00182.0082.10-1419-0.24%
2021/04/2900.00186.0086.10-1426-0.23%
2021/04/2700.00686.2086.30-6437-1.37%
2021/04/1500.00687.3287.60-6405-1.48%
2021/04/14186.8000.0085.6014010.25%
2021/04/12290.0000.0089.6023900.51%
2021/04/09488.1500.0089.6043711.08%
2021/04/08386.6300.0086.8033420.88%
2021/03/2500.00586.7085.90-5304-1.64%
2021/03/22184.7000.0084.7012970.34%
2021/03/16085.0000.0084.7002990.01%
2021/03/151084.9600.0084.60103113.21%
2021/03/11584.3000.0084.1053241.54%
2021/03/0900.00183.0083.80-1336-0.30%
2021/03/0400.00282.2081.80-2348-0.57%
2021/03/0300.00581.7282.80-5355-1.41%
2021/03/0200.00183.8082.40-1359-0.28%
2021/02/2500.00283.8583.60-2369-0.54%
2021/02/2200.00284.7084.30-2370-0.54%
2021/02/0100.00177.7077.50-1367-0.27%
2021/01/20181.6000.0079.8013340.30%
2021/01/14283.8000.0083.5023280.61%
2021/01/1200.00383.2082.60-3326-0.92%
2021/01/07182.5000.0082.6013180.31%
2021/01/06983.8800.0082.3093192.82%
2020/12/3100.00582.2082.00-5317-1.58%
2020/12/15382.7300.0082.4033160.95%
2020/12/0400.00184.1083.90-1315-0.32%
2020/11/3000.002486.8385.80-24313-7.65%
2020/11/27186.7000.0086.5013120.32%
2020/11/24484.8000.0084.8043061.31%
2020/11/201385.7700.0085.50133024.30%
2020/11/19585.9000.0086.0053091.62%
2020/11/18486.1000.0085.9043051.31%
2020/11/11186.5000.0086.6013380.30%
2020/11/05188.2000.0088.4013800.26%
2020/10/28288.1000.0087.8024140.48%
2020/10/26589.3000.0089.2054281.17%
2020/10/2200.00290.6091.60-2440-0.45%
2020/10/21289.4000.0089.0024400.45%
2020/10/1400.00190.7090.50-1488-0.20%
2020/10/1200.00190.9089.90-1538-0.19%
2020/09/24187.2000.0086.6016820.15%
2020/09/1800.00292.0091.70-2708-0.28%
2020/09/1700.00292.6092.70-2742-0.27%
2020/09/1500.00593.3092.90-5765-0.65%
2020/09/14291.7000.0092.0027600.26%
2020/08/2100.00187.5087.40-11,108-0.09%
2020/08/20187.4000.0086.6011,1200.09%
2020/08/19191.0000.0089.8011,1680.09%
2020/08/18192.30291.8591.30-11,249-0.08%
2020/08/17193.6000.0093.5011,2570.08%
2020/08/14693.1800.0092.2061,2660.47%
2020/08/0700.00188.1088.20-11,402-0.07%
2020/07/2700.00587.9087.20-51,542-0.32%
2020/07/24188.0000.0088.0011,5830.06%
2020/07/22591.3000.0091.0051,6620.30%
2020/07/20590.10389.0089.3021,6770.12%
2020/07/17892.3500.0091.8081,6700.48%
2020/07/14293.70293.9593.1001,6840.00%
2020/07/0900.00496.7597.50-41,683-0.24%
2020/07/08193.30194.9095.5001,6670.00%
2020/07/06295.65396.1096.10-11,704-0.06%
2020/07/03194.10194.6094.5001,7090.00%
2020/07/0100.00394.7794.50-31,802-0.17%
2020/06/30692.6800.0092.6061,8000.33%
2020/06/29192.30392.3792.30-21,800-0.11%
2020/06/24493.7500.0093.3041,7990.22%
2020/06/23199.3000.0095.6011,7810.06%
2020/06/19398.0700.0097.1031,8100.17%
2020/06/1800.00496.8097.20-41,824-0.22%
2020/06/17296.9000.0097.2021,8300.11%
2020/06/16197.60198.6098.6001,8440.00%
2020/06/15298.00198.1095.8011,8580.05%
2020/06/11199.1000.0098.6011,8840.05%
2020/06/106103.925104.20102.5011,8770.05%
2020/06/09399.603100.13100.0001,8300.00%
2020/05/28693.00694.5393.0001,8490.00%
2020/05/27194.6000.0094.4011,8520.05%
2020/05/25199.80799.5998.10-61,802-0.33%
2020/05/2000.00391.8391.60-31,716-0.17%
2020/05/19393.00492.5892.00-11,714-0.06%
2020/05/18395.17294.2594.2011,6790.06%
2020/05/15392.50291.9591.4011,6240.06%
2020/05/13193.0000.0094.6011,6050.06%
2020/05/1100.00293.4092.20-21,628-0.12%
2020/05/08694.40294.3092.0041,6380.24%
2020/05/051589.671889.6290.00-31,687-0.18%
2020/05/04388.43789.0389.20-41,724-0.23%
2020/04/30791.41691.4391.2011,7500.06%
2020/04/29592.02492.0092.0011,7790.06%
2020/04/28690.921389.9291.00-71,791-0.39%
2020/04/27787.29187.0086.3061,7680.34%
2020/04/2400.00185.4084.80-11,771-0.06%
2020/04/2200.00181.6082.70-11,924-0.05%
2020/04/21185.60185.7082.9001,9850.00%
2020/04/20386.0700.0085.1032,0510.15%
2020/04/17385.4000.0083.0032,0800.14%
2020/04/1500.00383.3083.90-32,077-0.14%
2020/04/1300.00481.8582.00-42,070-0.19%
2020/04/10781.5000.0081.5072,0840.34%
2020/04/09582.4000.0082.4052,0960.24%
2020/04/07185.00183.8084.4002,0460.00%
2020/04/0600.00182.1083.90-11,991-0.05%
2020/03/30171.9000.0074.4011,9270.05%
2020/03/2000.00170.3070.60-11,822-0.05%
2020/03/17172.0000.0069.0011,7410.06%
2020/03/16174.0000.0073.3011,7190.06%
2020/03/12179.9000.0080.6011,7000.06%
2020/03/09190.80191.0088.1001,6400.00%
2020/02/24592.6000.0092.7051,4880.34%
2020/02/18196.2000.0095.9011,6280.06%
2020/02/1400.00199.50100.00-11,617-0.06%
2020/02/13298.30198.8097.3011,5830.06%
2020/02/11299.10198.8097.7011,5310.07%
2020/02/104097.054098.6498.7001,5250.00%
2020/02/071105.002.199.0199.30-1.11,503-0.07%
2020/02/0600.001108.50110.00-11,428-0.07%
2020/02/051106.503107.17105.50-21,406-0.14%
2020/02/044108.6300.00106.5041,3630.29%
2020/02/031113.002110.75110.00-11,330-0.08%
2020/01/312112.2500.00115.5021,2850.16%
2020/01/3000.004105.25105.00-41,240-0.32%
2020/01/2015116.0314115.21116.0011,2090.08%
2020/01/172115.753114.17115.50-11,228-0.08%
2020/01/1622113.7321112.21114.0011,1940.08%
2020/01/151106.002102.00108.00-11,063-0.09%
2020/01/1418.198.8716100.3798.602.11,0110.21%
2020/01/13292.90196.0097.3019540.10%
2020/01/0900.00186.2086.20-1928-0.11%
2020/01/0800.00187.2085.50-1929-0.11%
2020/01/07288.35586.7488.30-3917-0.33%
2020/01/06189.60791.8088.10-6926-0.65%
2020/01/03388.83286.9089.0018960.11%
2019/12/3100.00183.5084.20-1881-0.11%
2019/12/30183.8000.0083.9018890.11%
2019/12/09286.30285.8584.3001,0030.00%
2019/12/0200.00181.5081.50-11,020-0.10%
2019/11/28383.1000.0082.7031,0240.29%
2019/11/26285.25284.4584.4001,0520.00%
2019/11/22584.30082.1082.1051,1850.42%
2019/11/2100.00984.7085.50-91,178-0.76%
2019/11/18183.10183.7083.9001,1550.00%
2019/11/15580.32580.6080.5001,1420.00%
2019/10/2800.00676.9077.90-61,187-0.51%
2019/10/2500.00779.9476.50-71,175-0.60%
2019/10/21478.6000.0078.1041,1000.36%
2019/10/1800.004076.9379.70-401,073-3.73%
2019/10/15274.1500.0073.9021,0070.20%
2019/10/143973.3600.0072.90391,0053.88%
2019/10/08274.4000.0074.6021,0180.20%
2019/10/0700.00175.8075.90-11,035-0.10%
2019/10/04775.9600.0075.4071,0450.67%
2019/09/26173.8000.0074.5011,0500.10%
2019/09/20173.5000.0072.0011,0260.10%
2019/09/0500.00173.2072.40-1995-0.10%
2019/09/03172.4000.0072.4019800.10%
2019/09/02374.0000.0073.6039800.31%
2019/08/29173.6000.0072.8019530.10%
2019/08/27375.10576.0074.90-2866-0.23%
2019/08/2300.00370.4071.20-3777-0.39%
2019/08/21170.7000.0070.5017500.13%
2019/08/2000.00271.3069.80-2749-0.27%
2019/08/19570.5600.0070.0057290.69%
2019/08/1400.005467.3466.80-54613-8.80%
2019/07/3100.00261.1064.00-2652-0.31%
2019/07/30361.5000.0061.2036490.46%
2019/07/29563.2000.0063.0056560.76%
2019/07/25163.0000.0063.1016720.15%
2019/07/24263.7000.0063.7026860.29%
2019/07/191563.5000.0063.50158921.68%
2019/07/18663.72163.1063.1051,0100.49%
2019/07/171463.7400.0063.80141,0141.38%
2019/07/151164.98164.3065.00101,0310.97%
2019/07/12165.70565.8065.70-41,041-0.38%
2019/07/09167.6000.0068.0019940.10%
2019/07/0800.00168.0067.70-1998-0.10%
2019/07/02168.0000.0065.9011,0540.09%
2019/07/01166.30166.9067.3001,0710.00%
2019/06/20563.40163.2063.8041,2730.31%
2019/06/19163.9000.0063.9011,3910.07%
2019/06/0400.00162.3061.70-11,639-0.06%
2019/05/31164.0000.0063.8011,6460.06%
2019/05/23360.83360.8060.8001,6900.00%
2019/05/093062.653060.5861.9001,7440.00%
2019/05/03666.30666.8866.8001,7650.00%
2019/05/02165.80766.3366.40-61,757-0.34%
2019/04/30665.65264.9065.4041,7490.23%
2019/04/29865.801164.4464.10-31,733-0.17%
2019/04/26666.97267.8567.0041,7060.23%
2019/04/25177.50473.0069.70-31,672-0.18%
2019/04/24474.6000.0077.0041,5380.26%
2019/03/262172.892169.7468.0001,1010.00%
2019/03/2500.00169.6068.50-11,025-0.10%
2019/03/22169.6000.0070.5019650.10%
2019/03/20560.70559.8860.3007880.00%
2019/03/1400.00156.5056.40-1720-0.14%
2019/03/0800.00253.1054.40-2689-0.29%
2019/03/07353.20353.5752.9006840.00%
2019/03/0600.001053.8053.80-10683-1.46%
2019/03/051254.2400.0053.90126801.76%
2019/02/18151.7000.0051.5015800.17%
2019/01/1700.00145.1045.00-1398-0.25%
2019/01/07142.9000.0043.1013650.27%
2018/12/2800.00143.3543.15-1384-0.26%
2018/12/27143.9500.0043.4013830.26%
2018/12/2600.00242.8542.60-2375-0.53%
2018/12/1800.00644.2044.45-6356-1.68%
2018/12/1700.00145.2545.25-1351-0.28%
2018/12/11145.1500.0045.0013200.31%
2018/12/07145.1000.0044.8513030.33%
2018/12/0600.00344.1843.70-3283-1.06%
2018/12/0300.00144.0544.15-1248-0.40%
2018/11/30242.8800.0043.4522250.89%
2018/11/28141.5000.0041.6512110.47%
2018/11/22140.80140.1540.2002010.00%
2018/11/2000.00140.6541.20-1193-0.52%
2018/11/19241.5000.0040.9521891.06%
2018/11/16141.1000.0041.1011860.54%
2018/11/15139.6000.0040.1011780.56%
2018/11/13138.8000.0039.3011730.58%
2018/11/08238.2500.0038.5521611.24%
2018/08/09240.7000.0040.7521641.22%
2018/03/2600.00550.2051.00-5219-2.28%
2018/03/19549.0500.0048.5051792.78%
2018/03/0800.00144.7045.95-1147-0.68%
2018/03/0700.00244.7544.70-2142-1.40%
2018/01/29344.7000.0044.9031711.75%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－17天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－17天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－18天前
...詳全文
勤誠 相關文章