勤誠 (8210)-永豐金-中壢券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
288.0
漲跌
▼1.5
漲幅
-0.52%
成交量
4,836張
產業
上市電腦週邊類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	293.50	15.1	292.59	288.00	-13.1	5,759	-0.23%
2024/04/29	10	291.40	22.2	292.89	289.50	-12.2	5,770	-0.21%
2024/04/26	17.5	289.31	13.5	292.37	288.50	4	5,923	0.07%
2024/04/25	1.5	281.47	4.1	282.83	277.50	-2.6	5,902	-0.04%
2024/04/24	2	285.75	13.4	279.63	288.00	-11.4	5,897	-0.19%
2024/04/23	5	261.30	0	0.00	262.00	5	5,837	0.09%
2024/04/22	2	254.50	1	259.00	251.00	1	5,941	0.02%
2024/04/19	12	272.00	4	268.50	273.50	8	5,903	0.14%
2024/04/18	0	0.00	1	269.00	269.00	-1	5,812	-0.02%
2024/04/17	1	252.00	2	256.00	256.50	-1	5,897	-0.02%
2024/04/16	9	252.01	2	259.50	249.00	7	6,038	0.12%
2024/04/15	1	262.50	1	262.00	264.00	0	6,186	0.00%
2024/04/12	9	277.89	9	267.67	264.50	0	6,189	0.00%
2024/04/11	0	0.00	8.2	266.22	272.00	-8.2	6,082	-0.13%
2024/04/10	7	260.14	3.1	264.97	256.50	4	6,062	0.07%
2024/04/09	1.1	257.77	0	0.00	254.00	1.1	6,110	0.02%
2024/04/08	3.2	264.83	2	267.25	260.00	1.2	6,217	0.02%
2024/04/03	2	254.25	2	258.75	268.50	0	6,189	0.00%
2024/03/29	1	257.00	6.2	258.10	255.00	-5.2	6,342	-0.08%
2024/03/28	5	249.90	1	251.00	252.50	4	6,387	0.06%
2024/03/27	3	254.34	0	0.00	252.50	3	6,428	0.05%
2024/03/25	4	265.88	0	0.00	262.50	4	6,485	0.06%
2024/03/22	1	273.00	1	275.00	268.50	0	6,502	0.00%
2024/03/21	1	263.00	5.1	267.94	266.00	-4.1	6,443	-0.06%
2024/03/20	2.1	261.54	4.1	259.76	255.50	-2.1	6,383	-0.03%
2024/03/19	1.2	254.42	3	253.83	256.00	-1.8	6,375	-0.03%
2024/03/15	1	238.00	1	239.50	239.50	0	6,583	0.00%
2024/03/14	1	246.00	0	0.00	246.00	1	6,736	0.01%
2024/03/13	2	250.50	0	0.00	248.00	2	6,812	0.03%
2024/03/11	1	261.50	1	265.00	256.00	0	6,910	0.00%
2024/03/08	4	262.00	3	259.33	258.00	1	7,001	0.01%
2024/03/07	3	271.33	2	267.75	266.00	1	7,176	0.01%
2024/03/06	3.1	282.16	14	284.43	277.50	-10.9	7,304	-0.15%
2024/03/05	25	280.85	10.4	278.94	284.50	14.6	7,469	0.20%
2024/03/04	2	273.50	1	275.00	265.00	1	7,448	0.01%
2024/03/01	0	270.25	1	272.50	269.50	-1	7,423	-0.01%
2024/02/29	3	259.67	2	261.25	265.00	1	7,415	0.01%
2024/02/27	0.1	261.17	1	260.50	259.50	-0.9	7,417	-0.01%
2024/02/26	1	271.48	0	0.00	265.50	1	7,396	0.01%
2024/02/23	2.1	276.99	4	272.63	270.00	-1.9	7,376	-0.03%
2024/02/22	6	277.42	1	280.00	275.00	5	7,339	0.07%
2024/02/20	3.2	268.19	1	269.50	268.00	2.2	7,294	0.03%
2024/02/19	0.2	274.27	0	0.00	266.00	0.2	7,347	0.00%
2024/02/16	7.1	280.72	5	280.90	280.50	2.1	7,419	0.03%
2024/02/15	3.2	271.56	2	269.75	275.00	1.2	7,367	0.02%
2024/02/05	9.1	270.29	23.1	270.36	270.00	-14	7,358	-0.19%
2024/02/02	2	283.75	2	284.00	286.00	0	7,233	0.00%
2024/02/01	5.1	278.13	7	281.29	277.00	-1.9	7,259	-0.03%
2024/01/31	4	283.75	1	290.00	280.00	3	7,301	0.04%
2024/01/30	4	286.75	0	0.00	286.00	4	7,276	0.05%
2024/01/29	16	284.59	2	286.25	286.50	14	7,287	0.19%
2024/01/26	3	290.67	0	0.00	286.50	3	7,377	0.04%
2024/01/25	4	308.75	2	309.00	301.00	2	7,333	0.03%
2024/01/24	1	304.50	3	304.33	303.00	-2	7,222	-0.03%
2024/01/23	1	303.00	0	0.00	303.00	1	7,230	0.01%
2024/01/22	1	315.00	1	307.50	312.50	0	7,180	0.00%
2024/01/19	8	306.31	8	308.19	310.00	0	7,035	0.00%
2024/01/18	0	0.00	1	288.50	294.50	-1	6,908	-0.01%
2024/01/16	0	0.00	1	284.00	293.00	-1	6,861	-0.01%
2024/01/15	3	279.33	1	279.00	282.00	2	6,756	0.03%
2024/01/12	0	0.00	1	272.50	272.50	-1	6,779	-0.01%
2024/01/11	5	281.10	5	281.10	278.50	0	6,936	0.00%
2024/01/10	10	268.70	10	266.25	272.00	0	6,891	0.00%
2024/01/09	4	259.00	14	262.71	266.50	-10	6,773	-0.15%
2024/01/08	3	250.67	2	246.50	242.50	1	6,618	0.02%
2024/01/05	1	257.00	3	246.00	246.00	-2	6,673	-0.03%
2024/01/04	0	0.00	1	257.00	257.00	-1	6,679	-0.01%
2024/01/03	2	259.50	2	266.75	265.50	0	6,670	0.00%
2024/01/02	15	254.00	3	256.00	259.00	12	6,702	0.18%
2023/12/29	5	270.00	5.1	271.45	271.50	-0.1	6,698	0.00%
2023/12/28	1	270.50	4	270.00	265.50	-3	6,825	-0.04%
2023/12/27	23	265.96	3	272.83	266.00	20	6,836	0.29%
2023/12/26	2	268.00	19	271.00	271.00	-17	6,887	-0.25%
2023/12/25	2	267.50	2	268.00	268.00	0	6,924	0.00%
2023/12/22	0.1	262.00	0	0.00	260.00	0.1	6,896	0.00%
2023/12/21	1	255.50	1	257.50	257.00	0	6,909	0.00%
2023/12/20	2	256.00	2	261.00	261.00	0	6,987	0.00%
2023/12/19	1	257.00	5	253.60	253.50	-4	7,007	-0.06%
2023/12/18	1	260.00	1	258.00	257.00	0	7,023	0.00%
2023/12/14	1	266.00	1	268.50	265.00	0	7,077	0.00%
2023/12/13	6	274.00	6.1	270.05	266.50	-0.1	7,079	0.00%
2023/12/12	1	266.50	1	269.50	268.00	0	7,121	0.00%
2023/12/11	6	258.83	6	261.58	266.00	0	7,127	0.00%
2023/12/08	3	252.50	3	256.67	261.00	0	7,005	0.00%
2023/12/07	3	251.33	4	253.63	251.00	-1	7,004	-0.01%
2023/12/06	2	253.25	2	253.00	254.00	0	7,016	0.00%
2023/12/05	6	246.83	5	246.70	246.50	1	7,003	0.01%
2023/12/04	6	271.67	2	251.50	249.50	4	6,919	0.06%
2023/12/01	4	254.06	11	259.41	277.00	-7	6,834	-0.10%
2023/11/30	18	254.79	15.1	255.87	252.00	2.9	6,661	0.04%
2023/11/29	0.1	242.00	1	242.00	246.50	-0.9	6,465	-0.01%
2023/11/28	1	222.00	0	0.00	224.50	1	6,489	0.02%
2023/11/27	0	0.00	2	220.00	216.50	-2	6,631	-0.03%
2023/11/24	0	0.00	1	222.50	222.50	-1	6,757	-0.01%
2023/11/22	2	234.50	6	233.50	230.00	-4	6,854	-0.06%
2023/11/21	7	234.07	4	234.38	230.00	3	6,938	0.04%
2023/11/20	2	230.50	2	231.00	231.50	0	7,115	0.00%
2023/11/17	2	228.25	0	0.00	229.50	2	7,311	0.03%
2023/11/16	3	236.00	3	235.83	230.50	0	7,481	0.00%
2023/11/15	3	243.50	4	243.25	239.50	-1	7,626	-0.01%
2023/11/14	0	0.00	0.1	230.00	234.00	-0.1	7,891	0.00%
2023/11/13	4.1	231.29	5.1	229.12	234.00	-1	8,117	-0.01%
2023/11/10	0	0.00	3	226.67	230.00	-3	8,310	-0.04%
2023/11/09	6	224.33	6	223.42	223.50	0	8,291	0.00%
2023/11/08	0	0.00	2	228.50	225.00	-2	8,271	-0.02%
2023/11/07	0	0.00	11	218.55	219.50	-11	8,313	-0.13%
2023/11/06	12	219.46	1	213.00	220.00	11	8,326	0.13%
2023/11/03	1	205.50	18	205.53	206.50	-17	8,405	-0.20%
2023/11/02	1	192.00	1	195.50	194.50	0	8,258	0.00%
2023/11/01	7	183.71	1	184.00	184.00	6	8,206	0.07%
2023/10/31	1	179.50	0	0.00	180.00	1	8,196	0.01%
2023/10/30	0	0.00	1	188.00	188.50	-1	8,190	-0.01%
2023/10/27	1	190.00	2	189.75	190.00	-1	8,188	-0.01%
2023/10/26	0	0.00	6	194.00	190.00	-6	8,127	-0.07%
2023/10/25	7	199.50	1	199.00	199.50	6	8,100	0.07%
2023/10/24	2	183.50	8	183.88	188.00	-6	7,976	-0.08%
2023/10/23	5	184.00	7	182.36	181.00	-2	7,959	-0.03%
2023/10/20	5.1	176.26	5	177.60	177.00	0.1	7,947	0.00%
2023/10/19	4	187.25	0	0.00	182.50	4	8,174	0.05%
2023/10/18	1	198.00	1	198.00	198.00	0	8,210	0.00%
2023/10/13	2	229.00	5	230.90	227.50	-3	8,733	-0.03%
2023/10/12	8	231.63	9	230.22	233.00	-1	8,883	-0.01%
2023/10/11	8	227.13	0	0.00	228.00	8	8,992	0.09%
2023/10/06	3	234.50	3	236.17	230.00	0	9,415	0.00%
2023/10/05	3	232.83	15	235.80	229.50	-12	9,601	-0.12%
2023/10/04	13	233.38	4	234.13	233.50	9	9,645	0.09%
2023/10/03	2	226.25	9	225.72	224.50	-7	9,582	-0.07%
2023/10/02	4	227.88	4	227.75	225.00	0	9,764	0.00%
2023/09/26	7	218.00	5	216.00	214.00	2	10,193	0.02%
2023/09/25	1	214.50	3	217.67	217.50	-2	10,231	-0.02%
2023/09/22	2	211.00	5	209.80	213.50	-3	10,481	-0.03%
2023/09/21	2	198.75	3	201.00	201.50	-1	10,674	-0.01%
2023/09/20	5	203.90	2	206.75	205.50	3	10,880	0.03%
2023/09/19	2	207.50	1	202.50	202.50	1	10,989	0.01%
2023/09/18	2	211.75	0	0.00	209.00	2	11,069	0.02%
2023/09/15	5	219.80	6	219.00	224.50	-1	11,253	-0.01%
2023/09/14	8	207.19	10.2	209.49	214.50	-2.2	11,236	-0.02%
2023/09/13	5.1	191.06	2	192.00	195.00	3.1	11,234	0.03%
2023/09/12	3.1	193.23	6	195.17	194.50	-2.9	11,346	-0.03%
2023/09/11	8	208.06	9	203.56	197.00	-1	11,846	-0.01%
2023/09/08	3	220.33	1	222.85	218.50	2	11,824	0.02%
2023/09/07	3	219.67	2	217.25	218.00	1	11,795	0.01%
2023/09/06	7	219.38	6	220.25	218.50	1	11,866	0.01%
2023/09/05	4	210.88	1	212.50	211.50	3	11,920	0.03%
2023/09/04	7	211.29	5	212.40	212.00	2	11,945	0.02%
2023/09/01	6	220.83	8	220.69	216.50	-2	11,983	-0.02%
2023/08/31	3	225.67	3	226.67	231.50	0	11,867	0.00%
2023/08/30	13	228.77	7	229.07	225.00	6	11,750	0.05%
2023/08/29	5	221.50	4	218.50	222.50	1	11,679	0.01%
2023/08/28	7	223.71	5.2	221.13	218.50	1.8	11,755	0.02%
2023/08/25	8	228.75	6	227.67	226.50	2	12,058	0.02%
2023/08/24	4	237.00	4.2	236.43	234.00	-0.2	12,268	0.00%
2023/08/23	11.2	228.67	16.1	229.44	234.00	-4.9	12,115	-0.04%
2023/08/22	15	231.93	16	230.91	224.00	-1	11,951	-0.01%
2023/08/21	8.2	229.87	6.2	231.27	229.00	2	11,799	0.02%
2023/08/18	22.2	227.75	32.7	230.30	230.00	-10.5	11,562	-0.09%
2023/08/17	17.2	224.09	14	224.43	223.00	3.2	11,150	0.03%
2023/08/16	16.2	208.86	20	205.43	215.50	-3.8	10,836	-0.04%
2023/08/15	2	198.50	2.1	195.64	201.50	-0.1	10,525	0.00%
2023/08/11	6.1	190.55	12	191.96	192.00	-5.9	10,414	-0.06%
2023/08/10	9.1	201.84	3	197.50	191.50	6.1	10,288	0.06%
2023/08/09	11	200.32	11.3	210.70	212.50	-0.3	10,197	0.00%
2023/08/08	1	197.50	0	0.00	196.00	1	9,977	0.01%
2023/08/07	1	195.50	0	0.00	204.00	1	9,957	0.01%
2023/08/04	1	185.00	0.1	182.00	189.00	0.9	9,941	0.01%
2023/08/02	1	176.00	0	0.00	180.00	1	9,925	0.01%
2023/08/01	0.3	206.00	1	195.00	195.50	-0.7	9,871	-0.01%
2023/07/31	5	214.40	0	0.00	203.00	5	9,839	0.05%
2023/07/28	3.1	211.92	0	0.00	219.00	3.1	9,796	0.03%
2023/07/27	0.1	212.00	0	0.00	211.50	0.1	9,742	0.00%
2023/07/26	5	221.00	0.1	226.00	219.00	4.9	9,698	0.05%
2023/07/25	1.1	248.09	1	247.00	236.00	0.1	9,666	0.00%
2023/07/24	7.4	234.18	15	236.93	248.00	-7.6	9,609	-0.08%
2023/07/21	13.4	221.49	12.4	225.43	225.50	1	9,266	0.01%
2023/07/20	7	214.14	7	217.36	219.50	0	9,013	0.00%
2023/07/19	2.5	210.30	5	213.10	206.50	-2.5	8,751	-0.03%
2023/07/18	6	204.92	5	205.40	209.50	1	8,533	0.01%
2023/07/17	9	204.17	6	200.08	203.50	3	8,321	0.04%
2023/07/14	7.2	196.31	4	196.13	196.00	3.2	8,239	0.04%
2023/07/13	8	208.32	13	215.50	192.00	-5	8,064	-0.06%
2023/07/12	6	199.08	7	198.79	206.50	-1	7,563	-0.01%
2023/07/11	4	189.00	1	189.50	188.00	3	7,236	0.04%
2023/07/10	3	179.17	4	180.75	182.00	-1	7,058	-0.01%
2023/07/07	8	186.69	2	187.00	183.50	6	6,940	0.09%
2023/07/06	5	189.70	5	187.60	182.50	0	6,665	0.00%
2023/07/04	9	186.00	10	187.00	187.50	-1	6,292	-0.02%
2023/07/03	1	178.00	2	184.25	184.50	-1	5,915	-0.02%
2023/06/30	13	160.54	16	162.38	168.00	-3	5,808	-0.05%
2023/06/29	10	154.60	11	153.36	153.00	-1	5,442	-0.02%
2023/06/28	6	147.17	1	145.00	150.00	5	5,162	0.10%
2023/06/27	0	139.50	0	0.00	139.00	0	4,900	0.00%
2023/06/21	4	153.75	3	151.50	150.50	1	4,592	0.02%
2023/06/20	3	149.67	4	144.50	151.50	-1	4,313	-0.02%
2023/06/19	2	138.00	3	140.67	138.00	-1	4,130	-0.02%
2023/06/16	3	139.67	2	139.25	135.50	1	4,006	0.02%
2023/06/15	20	133.25	20	133.93	137.50	0	3,830	0.00%
2023/06/14	0	0.00	1	125.00	129.00	-1	3,246	-0.03%
2023/06/13	1	118.00	0	0.00	117.50	1	3,174	0.03%
2023/06/12	2	115.50	12	118.17	115.50	-10	3,106	-0.32%
2023/06/09	15	126.20	2	125.50	125.50	13	2,973	0.44%
2023/06/08	0	0.00	1	118.00	117.00	-1	2,776	-0.04%
2023/06/07	24	117.00	1	120.50	116.50	23	2,711	0.85%
2023/06/06	1	113.50	0	0.00	112.50	1	2,589	0.04%
2023/06/05	1	114.00	3	115.00	116.00	-2	2,525	-0.08%
2023/06/01	0	0.00	11	113.73	116.50	-11	2,389	-0.46%
2023/05/31	29	114.83	17	116.38	116.00	12	2,256	0.53%
2023/05/30	6	106.67	6	109.00	111.00	0	1,870	0.00%
2023/05/29	0	0.00	1	98.00	101.00	-1	1,571	-0.06%
2023/05/26	1	98.00	4	96.20	94.70	-3	1,521	-0.20%
2023/05/25	2	96.50	2	96.50	96.50	0	1,474	0.00%
2023/05/18	1	88.20	0	0.00	91.10	1	1,302	0.08%
2023/05/17	0	0.00	1	89.10	88.00	-1	1,256	-0.08%
2023/05/16	0	0.00	1	87.00	88.10	-1	1,231	-0.08%
2023/05/12	2	81.85	1	83.50	85.70	1	1,200	0.08%
2023/05/10	0	0.00	1	87.00	86.90	-1	1,165	-0.09%
2023/05/09	0	0.00	2	85.60	84.60	-2	1,135	-0.18%
2023/05/08	1	84.00	3	84.67	85.50	-2	1,110	-0.18%
2023/05/05	1	83.30	3	83.80	83.10	-2	1,109	-0.18%
2023/05/04	0	0.00	1	83.80	83.60	-1	1,122	-0.09%
2023/05/02	0	0.00	1	83.50	83.50	-1	1,157	-0.09%
2023/04/28	0	0.00	5	83.00	83.20	-5	1,194	-0.42%
2023/04/25	4	79.03	0	0.00	79.30	4	1,254	0.32%
2023/04/24	3	81.00	0	0.00	81.00	3	1,247	0.24%
2023/04/21	6	81.18	0	0.00	80.90	6	1,248	0.48%
2023/04/20	1	85.80	0	0.00	83.30	1	1,251	0.08%
2023/04/19	1	87.60	1	94.60	87.00	0	1,225	0.00%
2023/04/14	0	0.00	3	83.13	83.00	-3	990	-0.30%
2023/04/12	2	82.10	0	0.00	82.20	2	976	0.20%
2023/04/07	1	84.70	0	0.00	83.60	1	942	0.11%
2023/03/29	0	0.00	1	82.40	81.60	-1	903	-0.11%
2023/03/24	0	0.00	10	80.54	80.50	-10	861	-1.16%
2023/03/23	2	78.85	0	0.00	79.30	2	851	0.23%
2023/03/22	0	0.00	2	78.25	78.50	-2	839	-0.24%
2023/03/20	2	76.80	0	0.00	76.80	2	800	0.25%
2023/03/15	0	0.00	1	84.70	84.70	-1	739	-0.14%
2023/03/01	0	0.00	1	90.00	90.80	-1	668	-0.15%
2023/02/24	3	88.87	0	0.00	88.80	3	628	0.48%
2023/02/07	0	0.00	25	85.64	87.20	-25	524	-4.77%
2023/02/06	0	0.00	5	86.20	86.30	-5	515	-0.97%
2023/02/03	0	0.00	8	86.00	86.50	-8	508	-1.57%
2023/02/02	8	87.78	12	86.62	86.90	-4	491	-0.81%
2023/01/30	2	88.10	1.3	87.74	86.00	0.7	424	0.18%
2023/01/17	11.3	84.91	1	84.50	85.20	10.3	379	2.70%
2023/01/16	0	0.00	2	81.30	81.10	-2	311	-0.64%
2023/01/13	2	80.50	0	0.00	80.10	2	300	0.67%
2023/01/11	0	0.00	0	79.40	78.50	0	290	-0.01%
2023/01/10	40	79.17	0	0.00	78.20	40	284	14.04%
2023/01/09	0	76.80	0	0.00	76.20	0	264	0.01%
2022/11/23	1	73.40	1	74.10	73.90	0	286	0.00%
2022/11/16	0	0.00	1	73.50	73.60	-1	312	-0.32%
2022/11/11	2	71.00	0	0.00	71.00	2	317	0.63%
2022/10/11	1	71.20	0	0.00	69.10	1	354	0.28%
2022/09/28	3	75.50	0	0.00	74.20	3	356	0.84%
2022/08/26	0	0.00	1	80.90	81.20	-1	308	-0.32%
2022/08/23	0	0.00	1	79.30	79.30	-1	275	-0.36%
2022/08/18	0	0.00	31	78.51	79.90	-31	262	-11.81%
2022/08/17	0	0.00	3	80.20	80.20	-3	249	-1.20%
2022/08/16	2	77.60	17	79.28	78.00	-15	229	-6.55%
2022/08/15	10	77.05	4	76.80	77.40	6	199	3.01%
2022/08/12	10	74.35	4	74.03	75.50	6	192	3.11%
2022/08/11	3	72.13	0	0.00	72.00	3	182	1.64%
2022/08/10	2	72.10	0	0.00	71.60	2	183	1.09%
2022/08/09	14	71.12	0	0.00	71.80	14	183	7.62%
2022/08/08	6	70.63	0	0.00	70.50	6	181	3.30%
2022/04/07	2	70.20	0	0.00	70.00	2	816	0.25%
2022/04/01	6	70.75	0	0.00	70.70	6	819	0.73%
2022/03/24	1	72.90	0	0.00	72.90	1	807	0.12%
2022/03/15	3	74.93	0	0.00	74.40	3	765	0.39%
2022/03/11	3	76.27	0	0.00	75.90	3	761	0.39%
2022/03/10	0	0.00	4	77.98	77.80	-4	758	-0.53%
2022/03/08	4	75.15	0	0.00	74.80	4	751	0.53%
2022/02/24	0	0.00	2	81.90	80.50	-2	712	-0.28%
2022/02/18	1	86.80	0	0.00	86.80	1	668	0.15%
2022/02/16	1	90.50	0	0.00	90.50	1	636	0.16%
2022/02/15	0	0.00	5	89.20	89.40	-5	607	-0.82%
2022/02/11	0	0.00	1	90.90	90.90	-1	539	-0.19%
2022/02/10	5	91.50	1	91.90	92.20	4	526	0.76%
2022/02/09	0	0.00	8	91.86	91.30	-8	492	-1.62%
2022/02/08	0	0.00	5	90.20	88.50	-5	401	-1.24%
2022/02/07	2	88.55	4	88.28	89.20	-2	361	-0.55%
2022/01/26	1	85.00	0	0.00	83.20	1	286	0.35%
2021/12/27	1	78.00	1	78.60	78.00	0	176	0.00%
2021/11/09	0	0.00	1	76.80	76.90	-1	155	-0.64%
2021/11/05	1	77.30	0	0.00	77.80	1	155	0.64%
2021/09/03	0	0.00	1	72.00	72.30	-1	234	-0.43%
2021/08/19	1	69.60	0	0.00	69.40	1	275	0.36%
2021/08/09	0	0.00	16	75.36	74.90	-16	298	-5.36%
2021/07/27	5	74.20	0	0.00	74.90	5	338	1.48%
2021/07/26	11	74.32	0	0.00	74.90	11	341	3.22%
2021/07/12	0	0.00	4	77.95	77.50	-4	366	-1.09%
2021/07/09	0	0.00	11	77.50	77.70	-11	367	-2.99%
2021/07/08	0	0.00	15	78.69	78.30	-15	371	-4.04%
2021/07/06	0	0.00	10	76.40	76.60	-10	374	-2.67%
2021/07/05	2	74.40	0	0.00	74.90	2	393	0.51%
2021/06/30	2	74.50	0	0.00	74.50	2	422	0.47%
2021/06/29	6	74.67	0	0.00	74.60	6	425	1.41%
2021/06/22	12	72.18	0	0.00	72.10	12	437	2.74%
2021/06/21	24	72.93	0	0.00	72.10	24	440	5.45%
2021/05/24	1	75.90	0	0.00	77.30	1	432	0.23%
2021/05/12	1	79.50	0	0.00	77.40	1	430	0.23%
2021/04/22	1	86.00	5	87.10	85.80	-4	432	-0.93%
2021/04/21	2	88.30	2	88.40	88.20	0	423	0.00%
2021/04/20	1	89.70	0	0.00	88.60	1	420	0.24%
2021/04/19	1	89.80	0	0.00	89.50	1	417	0.24%
2021/04/16	0	0.00	2	89.35	88.80	-2	406	-0.49%
2021/04/14	1	86.00	0	0.00	85.60	1	401	0.25%
2021/04/13	0	0.00	1	90.90	88.30	-1	398	-0.25%
2021/04/09	2	90.70	0	0.00	89.60	2	371	0.54%
2021/04/07	1	86.30	1	85.80	87.10	0	335	0.00%
2021/03/25	5	86.90	1	86.90	85.90	4	304	1.31%
2021/03/24	1	84.20	1	84.20	84.40	0	298	0.00%
2021/03/23	0	0.00	2	84.55	84.90	-2	296	-0.67%
2021/03/22	0	0.00	1	84.70	84.70	-1	297	-0.34%
2021/03/18	3	85.47	0	0.00	85.30	3	301	0.99%
2021/03/17	0	0.00	1	85.80	86.10	-1	303	-0.33%
2021/03/12	0	0.00	1	84.40	85.10	-1	315	-0.32%
2021/02/24	1	84.30	0	0.00	83.50	1	372	0.27%
2021/02/23	0	0.00	1	85.30	84.90	-1	370	-0.27%
2021/02/18	0	0.00	17	79.89	81.20	-17	363	-4.68%
2021/02/03	2	78.20	0	0.00	78.40	2	367	0.54%
2021/01/28	15	80.53	0	0.00	79.80	15	365	4.10%
2021/01/21	1	79.80	0	0.00	79.80	1	336	0.30%
2021/01/15	0	0.00	1	83.40	83.70	-1	323	-0.31%
2020/12/21	0	0.00	1	82.00	82.50	-1	325	-0.31%
2020/12/18	2	81.60	0	0.00	81.00	2	323	0.62%
2020/12/11	1	84.90	0	0.00	84.40	1	321	0.31%
2020/12/10	3	85.33	0	0.00	85.10	3	329	0.91%
2020/12/09	5	83.90	6	85.93	85.80	-1	331	-0.30%
2020/12/04	2	84.70	0	0.00	83.90	2	315	0.63%
2020/12/03	5	84.82	1	85.60	84.70	4	311	1.28%
2020/12/02	1	84.70	0	0.00	84.40	1	308	0.32%
2020/12/01	1	85.20	0	0.00	85.00	1	306	0.33%
2020/11/27	0	0.00	1	85.70	86.50	-1	312	-0.32%
2020/11/26	1	85.20	0	0.00	85.40	1	306	0.33%
2020/11/09	2	87.10	0	0.00	87.30	2	367	0.54%
2020/09/17	0	0.00	6	92.70	92.70	-6	742	-0.81%
2020/09/03	1	92.60	0	0.00	92.20	1	913	0.11%
2020/09/02	1	90.90	0	0.00	90.70	1	936	0.11%
2020/08/24	0	0.00	1	87.60	87.60	-1	1,088	-0.09%
2020/08/20	0	0.00	1	86.70	86.60	-1	1,120	-0.09%
2020/08/19	2	89.60	0	0.00	89.80	2	1,168	0.17%
2020/08/18	5	91.94	2	91.80	91.30	3	1,249	0.24%
2020/08/11	0	0.00	1	91.50	91.30	-1	1,349	-0.07%
2020/07/21	1	90.30	0	0.00	90.60	1	1,677	0.06%
2020/07/09	2	98.25	11	97.52	97.50	-9	1,683	-0.53%
2020/07/08	2	95.15	2	94.75	95.50	0	1,667	0.00%
2020/07/07	2	94.30	0	0.00	93.60	2	1,676	0.12%
2020/07/06	8	95.30	0	0.00	96.10	8	1,704	0.47%
2020/07/03	1	94.20	11	94.19	94.50	-10	1,709	-0.58%
2020/07/01	0	0.00	3	93.53	94.50	-3	1,802	-0.17%
2020/06/30	10	93.00	3	92.90	92.60	7	1,800	0.39%
2020/06/29	0	0.00	2	92.85	92.30	-2	1,800	-0.11%
2020/06/24	8	93.60	0	0.00	93.30	8	1,799	0.44%
2020/06/23	3	96.30	0	0.00	95.60	3	1,781	0.17%
2020/06/16	0	0.00	14	98.06	98.60	-14	1,844	-0.76%
2020/06/15	5	98.00	2	96.15	95.80	3	1,858	0.16%
2020/06/12	9	96.34	1	97.80	98.60	8	1,875	0.43%
2020/06/11	0	0.00	9	98.88	98.60	-9	1,884	-0.48%
2020/06/10	2	103.25	1	102.50	102.50	1	1,877	0.05%
2020/06/09	0	0.00	1	99.90	100.00	-1	1,830	-0.05%
2020/06/08	1	98.30	2	98.45	98.20	-1	1,829	-0.05%
2020/06/04	0	0.00	1	97.60	97.70	-1	1,818	-0.05%
2020/06/01	9	96.94	0	0.00	96.50	9	1,883	0.48%
2020/05/29	0	0.00	6	96.07	96.50	-6	1,871	-0.32%
2020/05/28	1	93.40	0	0.00	93.00	1	1,849	0.05%
2020/05/27	1	94.60	0	0.00	94.40	1	1,852	0.05%
2020/05/26	2	94.90	22	97.38	95.00	-20	1,851	-1.08%
2020/05/25	11	98.14	0	0.00	98.10	11	1,802	0.61%
2020/05/22	0	0.00	2	92.30	92.00	-2	1,728	-0.12%
2020/05/19	10	92.48	0	0.00	92.00	10	1,714	0.58%
2020/05/18	6	94.60	5	95.68	94.20	1	1,679	0.06%
2020/05/15	1	93.40	10	92.53	91.40	-9	1,624	-0.55%
2020/05/11	9	93.07	1	92.30	92.20	8	1,628	0.49%
2020/05/08	1	95.50	4	93.50	92.00	-3	1,638	-0.18%
2020/05/07	1	91.30	1	91.50	91.00	0	1,615	0.00%
2020/05/06	4	92.00	0	0.00	91.10	4	1,682	0.24%
2020/05/05	0	0.00	2	89.45	90.00	-2	1,687	-0.12%
2020/05/04	1	88.40	0	0.00	89.20	1	1,724	0.06%
2020/04/30	1	91.00	0	0.00	91.20	1	1,750	0.06%
2020/04/29	1	91.00	1	93.50	92.00	0	1,779	0.00%
2020/04/28	2	90.75	2	91.00	91.00	0	1,791	0.00%
2020/04/24	0	0.00	6	85.40	84.80	-6	1,771	-0.34%
2020/04/23	6	83.80	0	0.00	83.40	6	1,791	0.33%
2020/04/21	1	83.40	0	0.00	82.90	1	1,985	0.05%
2020/04/20	0	0.00	7	85.79	85.10	-7	2,051	-0.34%
2020/04/17	7	83.23	5	83.80	83.00	2	2,080	0.10%
2020/04/15	6	83.55	0	0.00	83.90	6	2,077	0.29%
2020/04/10	4	81.70	2	81.70	81.50	2	2,084	0.10%
2020/04/09	3	83.43	0	0.00	82.40	3	2,096	0.14%
2020/04/08	0	0.00	2	85.05	86.00	-2	2,062	-0.10%
2020/04/07	2	84.65	0	0.00	84.40	2	2,046	0.10%
2020/04/06	0	0.00	7	82.56	83.90	-7	1,991	-0.35%
2020/04/01	1	74.70	0	0.00	76.30	1	1,942	0.05%
2020/03/27	0	0.00	2	75.30	74.40	-2	1,921	-0.10%
2020/03/26	3	73.13	5	75.12	75.50	-2	1,904	-0.11%
2020/03/25	2	75.85	0	0.00	74.40	2	1,887	0.11%
2020/03/24	0	0.00	2	72.70	72.90	-2	1,846	-0.11%
2020/03/23	1	68.60	0	0.00	66.50	1	1,831	0.05%
2020/03/18	1	71.20	5	72.86	70.00	-4	1,773	-0.23%
2020/03/17	5	71.34	0	0.00	69.00	5	1,741	0.29%
2020/03/16	4	74.85	0	0.00	73.30	4	1,719	0.23%
2020/03/13	4	73.28	2	75.25	75.90	2	1,701	0.12%
2020/03/12	3	80.43	1	80.40	80.60	2	1,700	0.12%
2020/03/11	2	88.20	1	87.50	85.50	1	1,670	0.06%
2020/03/10	4	86.83	2	87.30	88.40	2	1,655	0.12%
2020/03/06	1	93.30	0	0.00	93.60	1	1,594	0.06%
2020/03/02	1	84.00	1	86.20	86.20	0	1,497	0.00%
2020/02/27	0	0.00	1	88.70	88.70	-1	1,484	-0.07%
2020/02/26	2	93.80	0	0.00	91.30	2	1,475	0.14%
2020/02/25	0	0.00	1	91.40	94.70	-1	1,486	-0.07%
2020/02/24	1	93.10	0	0.00	92.70	1	1,488	0.07%
2020/02/21	1	96.00	0	0.00	96.00	1	1,488	0.07%
2020/02/14	2	99.20	1	100.00	100.00	1	1,617	0.06%
2020/02/12	2	97.70	0	0.00	97.30	2	1,550	0.13%
2020/02/07	2	101.65	1	102.50	99.30	1	1,503	0.07%
2020/02/05	0	0.00	1	105.50	105.50	-1	1,406	-0.07%
2020/02/04	0	0.00	1	106.50	106.50	-1	1,363	-0.07%
2020/01/31	0	0.00	0	115.50	115.50	0	1,285	0.00%
2020/01/30	0	0.00	2.8	105.20	105.00	-2.8	1,240	-0.23%
2020/01/17	0	0.00	1	116.00	115.50	-1	1,228	-0.08%
2020/01/16	0	0.00	2	114.00	114.00	-2	1,194	-0.17%
2020/01/15	0	0.00	4	105.75	108.00	-4	1,063	-0.38%
2020/01/14	2	99.40	0	0.00	98.60	2	1,011	0.20%
2020/01/13	1	91.10	0	0.00	97.30	1	954	0.10%
2020/01/06	1	89.90	6	89.30	88.10	-5	926	-0.54%
2020/01/03	5	86.28	0	0.00	89.00	5	896	0.56%
2019/12/09	0	0.00	2	86.00	84.30	-2	1,003	-0.20%
2019/12/06	1	81.80	0	0.00	82.00	1	976	0.10%
2019/11/27	1	84.50	0	0.00	84.00	1	1,036	0.10%
2019/11/19	0	0.00	1	83.70	84.20	-1	1,176	-0.09%
2019/11/15	2	81.00	4	80.58	80.50	-2	1,142	-0.18%
2019/11/12	0	0.00	1	74.20	75.40	-1	1,155	-0.09%
2019/11/08	1	74.20	0	0.00	74.70	1	1,207	0.08%
2019/10/28	1	76.30	2	78.00	77.90	-1	1,187	-0.08%
2019/10/25	1	81.00	0	0.00	76.50	1	1,175	0.09%
2019/10/21	3	78.00	0	0.00	78.10	3	1,100	0.27%
2019/10/18	0	0.00	6	80.43	79.70	-6	1,073	-0.56%
2019/10/07	0	0.00	1	75.00	75.90	-1	1,035	-0.10%
2019/09/27	1	73.70	0	0.00	73.60	1	1,054	0.09%
2019/09/25	1	73.50	1	73.80	74.00	0	1,051	0.00%
2019/08/27	0	0.00	6	76.57	74.90	-6	866	-0.69%
2019/08/26	0	0.00	2	70.70	70.30	-2	788	-0.25%
2019/08/21	0	0.00	1	71.00	70.50	-1	750	-0.13%
2019/08/19	0	0.00	1	71.50	70.00	-1	729	-0.14%
2019/08/16	1	70.00	0	0.00	70.10	1	700	0.14%
2019/08/06	0	0.00	2	60.60	60.70	-2	618	-0.32%
2019/07/31	0	0.00	1	63.90	64.00	-1	652	-0.15%
2019/07/25	1	63.00	0	0.00	63.10	1	672	0.15%
2019/07/18	0	0.00	1	63.10	63.10	-1	1,010	-0.10%
2019/07/16	0	0.00	1	64.70	64.60	-1	1,024	-0.10%
2019/07/15	0	0.00	1	64.80	65.00	-1	1,031	-0.10%
2019/07/11	1	63.50	0	0.00	63.40	1	1,025	0.10%
2019/07/10	0	0.00	1	68.10	68.20	-1	1,011	-0.10%
2019/07/08	0	0.00	5	67.80	67.70	-5	998	-0.50%
2019/07/03	1	66.00	0	0.00	65.70	1	1,043	0.10%
2019/07/02	0	0.00	1	67.90	65.90	-1	1,054	-0.09%
2019/06/25	5	66.40	0	0.00	65.20	5	1,151	0.43%
2019/06/21	0	0.00	2	65.70	64.40	-2	1,227	-0.16%
2019/06/13	0	0.00	1	62.40	62.50	-1	1,547	-0.06%
2019/05/27	1	61.10	2	63.80	61.70	-1	1,695	-0.06%
2019/05/23	2	60.90	0	0.00	60.80	2	1,690	0.12%
2019/05/14	0	0.00	60	59.25	62.90	-60	1,724	-3.48%
2019/05/13	0	0.00	5	60.90	60.40	-5	1,723	-0.29%
2019/05/10	1	62.00	0	0.00	62.40	1	1,753	0.06%
2019/05/09	0	0.00	2	60.60	61.90	-2	1,744	-0.11%
2019/05/07	2	65.20	0	0.00	65.40	2	1,724	0.12%
2019/05/02	5	66.40	0	0.00	66.40	5	1,757	0.28%
2019/04/30	0	0.00	1	65.90	65.40	-1	1,749	-0.06%
2019/04/29	2	65.15	0	0.00	64.10	2	1,733	0.12%
2019/04/25	65	74.46	13	77.70	69.70	52	1,672	3.11%
2019/04/24	15	74.19	19	75.09	77.00	-4	1,538	-0.26%
2019/04/22	14	71.30	0	0.00	70.90	14	1,432	0.98%
2019/04/19	0	0.00	2	70.15	70.20	-2	1,418	-0.14%
2019/04/18	1	70.70	0	0.00	69.00	1	1,412	0.07%
2019/04/17	1	69.40	1	69.40	69.50	0	1,396	0.00%
2019/04/16	4	69.85	0	0.00	70.00	4	1,388	0.29%
2019/04/15	1	70.40	0	0.00	70.60	1	1,375	0.07%
2019/04/11	2	68.35	0	0.00	69.10	2	1,345	0.15%
2019/04/10	4	70.08	2	69.95	70.40	2	1,316	0.15%
2019/04/09	0	0.00	2	72.50	71.90	-2	1,294	-0.15%
2019/04/08	1	69.50	0	0.00	69.50	1	1,273	0.08%
2019/04/03	0	0.00	5	72.50	71.00	-5	1,259	-0.40%
2019/04/02	0	0.00	5	70.60	70.90	-5	1,226	-0.41%
2019/04/01	15	71.11	1	70.70	70.00	14	1,206	1.16%
2019/03/28	3	69.10	5	70.20	68.60	-2	1,154	-0.17%
2019/03/27	5	69.00	1	69.30	69.50	4	1,126	0.36%
2019/03/26	1	71.50	0	0.00	68.00	1	1,101	0.09%
2019/03/22	1	68.00	6	68.17	70.50	-5	965	-0.52%
2019/03/21	0	0.00	3	63.57	64.30	-3	849	-0.35%
2019/03/20	4	60.13	5	60.36	60.30	-1	788	-0.13%
2019/03/19	0	0.00	2	57.20	58.90	-2	733	-0.27%
2019/03/13	0	0.00	3	57.17	57.50	-3	704	-0.43%
2019/03/08	2	54.40	2	54.30	54.40	0	689	0.00%
2019/03/05	4	54.40	0	0.00	53.90	4	680	0.59%
2019/02/25	3	51.90	0	0.00	52.20	3	617	0.49%
2019/02/19	0	0.00	1	52.00	52.00	-1	588	-0.17%
2019/02/11	0	0.00	3	50.20	50.40	-3	520	-0.58%
2019/01/25	2	49.70	0	0.00	49.00	2	464	0.43%
2019/01/24	0	0.00	5	47.45	49.30	-5	443	-1.13%
2019/01/17	3	45.22	0	0.00	45.00	3	398	0.75%
2019/01/02	0	0.00	8	43.02	43.00	-8	384	-2.08%
2018/12/28	8	43.15	0	0.00	43.15	8	384	2.08%
2018/12/27	0	0.00	2	44.00	43.40	-2	383	-0.52%
2018/12/22	0	0.00	1	43.95	44.40	-1	367	-0.27%
2018/12/17	1	45.40	0	0.00	45.25	1	351	0.28%
2018/12/14	2	45.80	0	0.00	45.75	2	345	0.58%
2018/12/11	1	44.80	0	0.00	45.00	1	320	0.31%
2018/12/10	0	0.00	4	44.18	44.75	-4	312	-1.28%
2018/12/04	4	44.80	20	44.91	45.00	-16	259	-6.15%
2018/11/30	0	0.00	1	42.65	43.45	-1	225	-0.44%
2018/11/29	4	42.23	5	42.46	42.00	-1	218	-0.46%
2018/11/28	1	40.65	1	41.60	41.65	0	211	0.00%
2018/11/26	1	40.25	1	40.75	40.30	0	205	0.00%
2018/11/22	1	40.80	1	41.45	40.20	0	201	0.00%
2018/11/21	1	41.20	0	0.00	41.10	1	199	0.50%
2018/11/20	2	40.28	2	41.05	41.20	0	193	0.00%
2018/11/16	1	41.30	2	40.48	41.10	-1	186	-0.54%
2018/11/15	0	0.00	8	39.72	40.10	-8	178	-4.47%
2018/11/14	0	0.00	2	39.53	39.40	-2	174	-1.14%
2018/11/13	2	38.40	0	0.00	39.30	2	173	1.15%
2018/11/09	10	38.62	0	0.00	39.40	10	168	5.94%
2018/11/08	0	0.00	21	38.26	38.55	-21	161	-12.99%
2018/11/07	1	35.95	1	36.55	36.50	0	146	0.00%
2018/10/30	1	32.45	0	0.00	32.70	1	134	0.75%
2018/10/26	2	32.63	0	0.00	32.45	2	132	1.51%
2018/10/25	8	32.48	0	0.00	32.40	8	129	6.17%
2018/10/24	13	33.27	0	0.00	33.50	13	124	10.44%
2018/10/23	6	33.88	0	0.00	34.00	6	119	5.03%
2018/10/19	3	33.62	0	0.00	33.95	3	117	2.56%
2018/10/18	1	33.90	0	0.00	34.10	1	115	0.86%
2018/10/17	7	34.22	0	0.00	33.50	7	113	6.16%
2018/09/17	0	0.00	4	38.90	39.20	-4	110	-3.61%
2018/08/10	1	40.60	0	0.00	40.40	1	162	0.61%
2018/08/09	1	40.65	0	0.00	40.75	1	164	0.61%
2018/08/08	1	40.70	0	0.00	40.65	1	167	0.60%
2018/08/06	1	40.40	0	0.00	40.20	1	175	0.57%
2018/07/06	0	0.00	6	38.13	38.05	-6	226	-2.65%
2018/06/14	1	42.90	0	0.00	42.80	1	254	0.39%
2018/06/13	1	42.95	0	0.00	43.25	1	260	0.38%
2018/06/12	1	43.30	0	0.00	43.30	1	263	0.38%
2018/06/11	2	43.63	0	0.00	43.60	2	275	0.73%
2018/06/08	1	43.80	0	0.00	43.70	1	277	0.36%
2018/06/06	0	0.00	1	42.90	43.55	-1	273	-0.37%
2018/06/04	0	0.00	1	42.55	42.55	-1	275	-0.36%
2018/05/17	2	41.88	0	0.00	41.85	2	262	0.76%
2018/05/11	0	0.00	1	43.80	43.60	-1	255	-0.39%
2018/05/08	0	0.00	1	45.60	45.80	-1	239	-0.42%
2018/05/03	1	46.70	0	0.00	46.30	1	237	0.42%
2018/04/30	1	46.40	1	46.70	46.50	0	234	0.00%
2018/04/25	1	45.55	0	0.00	45.55	1	232	0.43%
2018/02/27	2	44.98	0	0.00	45.10	2	150	1.33%
2018/01/10	0	0.00	1	45.20	45.45	-1	152	-0.65%
2018/01/08	1	43.15	0	0.00	43.50	1	137	0.73%