勤誠 (8210)-永豐金-板橋券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
289.5
漲跌
▲1.0
漲幅
+0.35%
成交量
6,368張
產業
上市電腦週邊類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	1	228.00	15.2	229.54	227.50	-14.2	8,733	-0.16%
2023/10/12	14	232.46	4	233.00	233.00	10	8,883	0.11%
2023/10/11	20	232.25	15	226.67	228.00	5	8,992	0.06%
2023/10/06	0	0.00	17	230.50	230.00	-17	9,415	-0.18%
2023/10/05	21	232.67	5	230.50	229.50	16	9,601	0.17%
2023/10/04	1	233.50	5	234.40	233.50	-4	9,645	-0.04%
2023/10/03	15	224.83	15	225.50	224.50	0	9,582	0.00%
2023/10/02	7.2	229.46	7	229.00	225.00	0.2	9,764	0.00%
2023/09/27	18	214.22	18	213.25	215.00	0	9,868	0.00%
2023/09/26	0	0.00	15.8	214.18	214.00	-15.8	10,193	-0.15%
2023/09/25	1	216.00	3	216.83	217.50	-2	10,231	-0.02%
2023/09/22	0.2	206.50	0.4	209.25	213.50	-0.2	10,481	0.00%
2023/09/21	1	200.50	2.2	200.50	201.50	-1.2	10,674	-0.01%
2023/09/20	1	206.00	13	204.35	205.50	-12	10,880	-0.11%
2023/09/19	0.1	205.50	20	202.00	202.50	-19.9	10,989	-0.18%
2023/09/18	21.2	219.63	1	220.00	209.00	20.2	11,069	0.18%
2023/09/15	4	222.25	8	220.25	224.50	-4	11,253	-0.04%
2023/09/14	6	211.50	21	208.64	214.50	-15	11,236	-0.13%
2023/09/13	6.3	191.08	6	192.58	195.00	0.3	11,234	0.00%
2023/09/12	2.1	193.57	8	194.06	194.50	-5.9	11,346	-0.05%
2023/09/11	20.3	214.27	0	0.00	197.00	20.3	11,846	0.17%
2023/09/08	12	223.08	12	218.17	218.50	0	11,824	0.00%
2023/09/07	16	216.88	14	218.25	218.00	2	11,795	0.02%
2023/09/06	82	218.41	75	218.89	218.50	7	11,866	0.06%
2023/09/04	1	212.50	0	0.00	212.00	1	11,945	0.01%
2023/09/01	22	220.18	10	216.00	216.50	12	11,983	0.10%
2023/08/30	5	228.50	6	229.50	225.00	-1	11,750	-0.01%
2023/08/29	4	218.88	4	219.00	222.50	0	11,679	0.00%
2023/08/28	1	218.50	0	0.00	218.50	1	11,755	0.01%
2023/08/25	12	227.67	12	227.00	226.50	0	12,058	0.00%
2023/08/24	15	238.50	11	238.85	234.00	4	12,268	0.03%
2023/08/23	1	224.50	3.1	229.24	234.00	-2.1	12,115	-0.02%
2023/08/22	40.1	229.21	30	225.90	224.00	10.1	11,951	0.08%
2023/08/21	40	229.35	38	229.49	229.00	2	11,799	0.02%
2023/08/18	20	230.48	22	232.61	230.00	-2	11,562	-0.02%
2023/08/17	130	224.88	137	223.09	223.00	-7	11,150	-0.06%	大買/大賣/
2023/08/16	33	209.53	50	203.96	215.50	-17	10,836	-0.16%
2023/08/15	9	201.50	0	0.00	201.50	9	10,525	0.09%
2023/08/14	6	182.50	2	183.00	183.50	4	10,494	0.04%
2023/08/11	0	0.00	15	193.00	192.00	-15	10,414	-0.14%
2023/08/10	1	202.50	1.2	191.50	191.50	-0.2	10,288	0.00%
2023/08/09	14	208.00	13	210.77	212.50	1	10,197	0.01%
2023/08/08	1	195.00	0	0.00	196.00	1	9,977	0.01%
2023/08/07	0	0.00	4	196.50	204.00	-4	9,957	-0.04%
2023/08/04	3	185.67	0	0.00	189.00	3	9,941	0.03%
2023/08/02	5	184.60	3	177.33	180.00	2	9,925	0.02%
2023/08/01	2	197.00	2	195.75	195.50	0	9,871	0.00%
2023/07/31	3	207.67	0	0.00	203.00	3	9,839	0.03%
2023/07/28	16	213.69	1	219.00	219.00	15	9,796	0.15%
2023/07/27	7.3	213.19	1	212.00	211.50	6.3	9,742	0.06%
2023/07/26	1.1	222.62	2	222.00	219.00	-1	9,698	-0.01%
2023/07/25	4.1	244.22	0	0.00	236.00	4.1	9,666	0.04%
2023/07/24	2	234.25	3.1	231.27	248.00	-1.1	9,609	-0.01%
2023/07/21	3	220.17	2	217.75	225.50	1	9,266	0.01%
2023/07/20	4.1	216.80	34	216.32	219.50	-29.9	9,013	-0.33%
2023/07/19	4	210.88	9	211.50	206.50	-5	8,751	-0.06%
2023/07/18	15	203.87	25	210.44	209.50	-10	8,533	-0.12%
2023/07/17	12	204.04	3.1	201.36	203.50	8.9	8,321	0.11%
2023/07/14	52	197.16	22	196.00	196.00	30	8,239	0.36%
2023/07/13	21.1	213.90	74.1	214.23	192.00	-53	8,064	-0.66%
2023/07/12	11	195.68	16	195.81	206.50	-5	7,563	-0.07%
2023/07/11	1.1	191.38	4	192.25	188.00	-2.9	7,236	-0.04%
2023/07/10	2	177.50	5.4	179.52	182.00	-3.4	7,058	-0.05%
2023/07/07	8	183.88	4	185.25	183.50	4	6,940	0.06%
2023/07/06	9	190.94	0.8	195.00	182.50	8.2	6,665	0.12%
2023/07/05	10.4	186.61	4.2	187.02	188.00	6.2	6,406	0.10%
2023/07/04	45	188.61	9	187.17	187.50	36	6,292	0.57%
2023/07/03	0	0.00	20	184.00	184.50	-20	5,915	-0.34%
2023/06/30	15	156.80	19	161.16	168.00	-4	5,808	-0.07%
2023/06/29	11	152.68	13	152.50	153.00	-2	5,442	-0.04%
2023/06/28	12	147.38	0.2	149.68	150.00	11.8	5,162	0.23%
2023/06/27	4	141.50	1	141.50	139.00	3	4,900	0.06%
2023/06/26	39	154.06	17.1	151.43	146.00	21.9	4,727	0.46%
2023/06/21	8.1	153.22	11	153.41	150.50	-2.9	4,592	-0.06%
2023/06/20	6.2	144.35	0	0.00	151.50	6.2	4,313	0.14%
2023/06/19	7	141.29	1	141.50	138.00	6	4,130	0.15%
2023/06/16	8	137.50	9.2	136.64	135.50	-1.2	4,006	-0.03%
2023/06/15	5.2	130.08	13	132.58	137.50	-7.8	3,830	-0.20%
2023/06/14	7	128.71	1.2	129.00	129.00	5.8	3,246	0.18%
2023/06/13	2	119.25	0	0.00	117.50	2	3,174	0.06%
2023/06/12	1	115.50	8	116.13	115.50	-7	3,106	-0.23%
2023/06/09	16.2	126.09	12	121.58	125.50	4.2	2,973	0.14%
2023/06/08	1	116.50	2	116.50	117.00	-1	2,776	-0.04%
2023/06/07	11	117.86	8	117.75	116.50	3	2,711	0.11%
2023/06/06	2	115.00	1	118.00	112.50	1	2,589	0.04%
2023/06/05	1	115.00	7	113.93	116.00	-6	2,525	-0.24%
2023/06/02	2	115.00	1	118.00	114.50	1	2,474	0.04%
2023/06/01	4	115.50	1	115.00	116.50	3	2,389	0.13%
2023/05/31	13	114.85	9	115.22	116.00	4	2,256	0.18%
2023/05/30	35	109.50	31	109.35	111.00	4	1,870	0.21%
2023/05/29	0	0.00	4	98.53	101.00	-4	1,571	-0.25%
2023/05/26	1	94.70	0	0.00	94.70	1	1,521	0.07%
2023/05/25	3	97.30	0	0.00	96.50	3	1,474	0.20%
2023/05/22	1	91.40	0	0.00	91.00	1	1,368	0.07%
2023/05/19	1	91.50	1	92.30	92.00	0	1,348	0.00%
2023/05/17	1	88.00	0	0.00	88.00	1	1,256	0.08%
2023/04/20	0	0.00	6	85.20	83.30	-6	1,251	-0.48%
2023/04/19	11	90.10	10	91.15	87.00	1	1,225	0.08%
2023/04/18	5	91.40	0	0.00	91.40	5	1,054	0.47%
2023/04/17	0	0.00	1	83.70	83.10	-1	994	-0.10%
2023/04/14	1	82.90	0	0.00	83.00	1	990	0.10%
2023/03/27	1	80.80	1	82.00	82.60	0	880	0.00%
2023/03/09	0	0.00	1	90.70	90.80	-1	728	-0.14%
2023/03/07	0	0.00	1	89.90	89.90	-1	700	-0.14%
2023/03/01	0	0.00	2.1	90.86	90.80	-2.1	668	-0.31%
2023/02/24	5.1	88.96	3	88.60	88.80	2.1	628	0.33%
2023/02/23	0	0.00	1	83.00	86.80	-1	578	-0.17%
2023/02/15	1	83.90	0	0.00	84.00	1	572	0.17%
2023/02/09	0	0.00	0.2	87.00	86.80	-0.2	536	-0.04%
2023/02/07	0	0.00	1	86.90	87.20	-1	524	-0.19%
2023/02/03	0	0.00	34	85.05	86.50	-34	508	-6.69%
2023/02/02	11	87.00	1	87.00	86.90	10	491	2.04%
2023/02/01	22	87.90	1	87.60	88.20	21	472	4.45%
2023/01/30	1	87.20	0	0.00	86.00	1	424	0.24%
2023/01/17	16	84.99	16	85.88	85.20	0	379	0.00%
2023/01/10	4	79.75	4	79.80	78.20	0	284	0.00%
2023/01/03	0	0.00	1	72.10	72.60	-1	269	-0.37%
2022/12/30	1	72.30	0	0.00	72.40	1	270	0.37%
2022/12/12	0	0.00	1	72.10	72.30	-1	274	-0.36%
2022/12/08	1	73.20	0	0.00	73.00	1	282	0.35%
2022/11/25	0.2	72.80	0	0.00	72.60	0.2	280	0.07%
2022/11/16	0	0.00	1	72.90	73.60	-1	312	-0.32%
2022/11/10	1	72.00	0	0.00	70.70	1	327	0.30%
2022/10/03	0	74.50	0	0.00	74.00	0	350	0.00%
2022/09/07	1	75.90	0	0.00	75.50	1	336	0.30%
2022/09/01	0	0.00	7	78.59	78.50	-7	329	-2.12%
2022/08/31	1	81.60	1	81.50	81.40	0	327	0.00%
2022/08/16	0	0.00	3	78.10	78.00	-3	229	-1.31%
2022/07/28	1	68.60	0	0.00	68.30	1	178	0.56%
2022/07/13	0	0.00	1	65.10	65.10	-1	189	-0.53%
2022/07/07	3	64.37	0	0.00	64.30	3	190	1.57%
2022/06/13	1	70.00	0	0.00	69.90	1	239	0.42%
2022/06/09	2	71.55	0	0.00	72.20	2	240	0.83%
2022/06/08	2	69.60	0	0.00	70.90	2	238	0.84%
2022/05/03	0	0.00	1	66.60	66.60	-1	825	-0.12%
2022/04/26	0	0.00	3	70.20	68.80	-3	819	-0.37%
2022/04/13	1	70.10	0	0.00	70.20	1	819	0.12%
2022/03/24	0	0.00	2	73.30	72.90	-2	807	-0.25%
2022/03/21	1	75.00	0	0.00	74.00	1	788	0.13%
2022/03/17	1	73.90	0	0.00	73.60	1	784	0.13%
2022/03/16	0	0.00	1	73.00	73.20	-1	778	-0.13%
2022/03/15	1	74.10	0	0.00	74.40	1	765	0.13%
2022/03/08	1	75.00	0	0.00	74.80	1	751	0.13%
2022/03/04	4	80.00	0	0.00	80.00	4	732	0.55%
2022/02/24	0	0.00	5	81.60	80.50	-5	712	-0.70%
2022/02/23	0	0.00	2	84.30	84.30	-2	697	-0.29%
2022/02/22	0	0.00	3	84.40	84.30	-3	690	-0.43%
2022/02/18	0	0.00	2	87.10	86.80	-2	668	-0.30%
2022/02/17	1	88.80	2	88.20	87.50	-1	657	-0.15%
2022/02/16	0	0.00	1	89.80	90.50	-1	636	-0.16%
2022/02/15	1	91.00	0	0.00	89.40	1	607	0.16%
2022/02/14	0	0.00	5	88.20	88.60	-5	557	-0.90%
2022/02/10	0	0.00	1	91.80	92.20	-1	526	-0.19%
2022/02/09	1	92.80	0	0.00	91.30	1	492	0.20%
2022/02/07	1	87.20	1	87.80	89.20	0	361	0.00%
2022/01/26	0	0.00	1	85.00	83.20	-1	286	-0.35%
2022/01/24	1	76.10	0	0.00	78.40	1	187	0.53%
2022/01/20	1	79.00	1	78.80	78.50	0	187	0.00%
2021/11/26	1	75.20	0	0.00	74.90	1	165	0.60%
2021/11/24	1	76.10	0	0.00	75.90	1	163	0.61%
2021/11/17	1	75.40	0	0.00	75.50	1	156	0.64%
2021/11/15	1	75.00	0	0.00	75.30	1	157	0.63%
2021/11/11	1	74.10	0	0.00	75.80	1	160	0.62%
2021/11/10	1	75.10	0	0.00	74.90	1	161	0.62%
2021/10/29	2	75.25	0	0.00	75.20	2	143	1.40%
2021/10/28	1	75.00	0	0.00	76.00	1	144	0.69%
2021/10/27	1	75.10	0	0.00	75.50	1	142	0.70%
2021/10/25	1	76.90	0	0.00	76.10	1	141	0.71%
2021/10/18	1	74.20	0	0.00	74.60	1	134	0.75%
2021/10/15	1	74.60	0	0.00	74.60	1	136	0.74%
2021/10/07	1	73.10	0	0.00	74.70	1	153	0.65%
2021/10/04	1	73.10	0	0.00	72.60	1	166	0.60%
2021/10/01	1	73.70	0	0.00	73.60	1	173	0.58%
2021/08/16	0	0.00	3	70.60	70.50	-3	278	-1.08%
2021/07/20	0	0.00	1	75.60	75.50	-1	347	-0.29%
2021/07/19	1	74.80	0	0.00	75.60	1	352	0.28%
2021/07/14	1	78.70	0	0.00	78.20	1	357	0.28%
2021/07/08	0	0.00	3	78.00	78.30	-3	371	-0.81%
2021/07/07	1	78.80	0	0.00	78.70	1	374	0.27%
2021/07/06	2	76.55	0	0.00	76.60	2	374	0.53%
2021/07/05	0	0.00	1	74.70	74.90	-1	393	-0.25%
2021/06/29	0	0.00	1	74.70	74.60	-1	425	-0.23%
2021/06/25	0	0.00	3	75.77	75.90	-3	428	-0.70%
2021/06/11	1	73.20	0	0.00	72.60	1	449	0.22%
2021/06/09	1	72.60	0	0.00	72.40	1	450	0.22%
2021/06/02	1	73.30	0	0.00	73.20	1	455	0.22%
2021/05/31	1	74.00	1	73.80	73.70	0	451	0.00%
2021/05/28	1	78.70	0	0.00	78.70	1	441	0.23%
2021/04/27	0	0.00	1	86.20	86.30	-1	437	-0.23%
2021/04/26	1	87.20	0	0.00	86.40	1	435	0.23%
2021/04/23	3	87.33	0	0.00	87.00	3	434	0.69%
2021/04/22	0	0.00	5	86.54	85.80	-5	432	-1.16%
2021/04/16	1	89.10	0	0.00	88.80	1	406	0.25%
2021/04/15	1	87.10	0	0.00	87.60	1	405	0.25%
2021/04/14	2	86.50	0	0.00	85.60	2	401	0.50%
2021/04/13	0	0.00	6	89.33	88.30	-6	398	-1.51%
2021/04/12	2	90.30	0	0.00	89.60	2	390	0.51%
2021/04/09	1	86.80	0	87.20	89.60	1	371	0.27%
2021/04/06	2	84.65	0	0.00	84.40	2	315	0.63%
2021/03/26	1	85.60	0	0.00	85.50	1	303	0.33%
2021/03/22	0	0.00	1	85.00	84.70	-1	297	-0.34%
2021/03/18	0	0.00	1	85.60	85.30	-1	301	-0.33%
2021/03/17	1	86.80	0	0.00	86.10	1	303	0.33%
2021/03/09	1	83.80	0	0.00	83.80	1	336	0.30%
2021/03/08	1	84.00	0	0.00	83.00	1	345	0.29%
2021/01/26	1	78.90	1	77.80	77.60	0	356	0.00%
2021/01/19	1	82.60	0	0.00	82.40	1	322	0.31%
2021/01/18	0	0.00	2	82.00	82.50	-2	321	-0.62%
2021/01/15	0	0.00	2	84.00	83.70	-2	323	-0.62%
2021/01/12	0	0.00	1	82.80	82.60	-1	326	-0.31%
2021/01/06	1	84.40	0	0.00	82.30	1	319	0.31%
2021/01/05	3	83.37	1	82.10	83.20	2	314	0.64%
2020/12/30	0	0.00	1	82.00	82.20	-1	318	-0.31%
2020/12/28	2	82.10	0	0.00	82.50	2	317	0.63%
2020/12/25	2	81.90	0	0.00	81.80	2	313	0.64%
2020/12/18	0	0.00	1	81.70	81.00	-1	323	-0.31%
2020/12/17	1	82.60	0	0.00	82.70	1	317	0.32%
2020/12/11	1	85.00	0	0.00	84.40	1	321	0.31%
2020/12/08	1	82.50	1	83.30	83.40	0	319	0.00%
2020/12/07	1	83.00	0	0.00	82.70	1	316	0.32%
2020/10/29	1	86.40	0	0.00	87.70	1	410	0.24%
2020/10/13	0	0.00	5	90.00	90.30	-5	518	-0.96%
2020/09/21	0	0.00	5	91.50	91.40	-5	698	-0.72%
2020/09/15	10	93.30	0	0.00	92.90	10	765	1.31%
2020/08/25	0	0.00	10	90.28	90.20	-10	1,052	-0.95%
2020/08/24	2	87.70	0	0.00	87.60	2	1,088	0.18%
2020/08/20	3	88.17	1	88.00	86.60	2	1,120	0.18%
2020/08/19	2	90.70	0	0.00	89.80	2	1,168	0.17%
2020/08/18	2	91.30	0	0.00	91.30	2	1,249	0.16%
2020/08/14	1	93.30	1	92.80	92.20	0	1,266	0.00%
2020/08/04	2	87.50	0	0.00	87.50	2	1,442	0.14%
2020/07/03	0	0.00	1	94.30	94.50	-1	1,709	-0.06%
2020/07/02	1	94.30	0	0.00	94.40	1	1,758	0.06%
2020/06/24	0	0.00	1	93.50	93.30	-1	1,799	-0.06%
2020/06/16	0	0.00	1	98.80	98.60	-1	1,844	-0.05%
2020/06/12	1	96.00	0	0.00	98.60	1	1,875	0.05%
2020/06/04	1	98.70	1	97.70	97.70	0	1,818	0.00%
2020/06/02	0	0.00	1	96.60	95.60	-1	1,879	-0.05%
2020/05/29	0	0.00	1	97.00	96.50	-1	1,871	-0.05%
2020/05/28	0	0.00	2	94.50	93.00	-2	1,849	-0.11%
2020/05/26	3	95.97	1	99.00	95.00	2	1,851	0.11%
2020/05/25	2	96.00	1	95.80	98.10	1	1,802	0.06%
2020/05/22	0	0.00	2	92.90	92.00	-2	1,728	-0.12%
2020/05/21	1	92.50	0	0.00	92.80	1	1,730	0.06%
2020/05/20	0	0.00	2	91.75	91.60	-2	1,716	-0.12%
2020/05/19	3	93.40	8	92.60	92.00	-5	1,714	-0.29%
2020/05/18	17	95.05	7	95.04	94.20	10	1,679	0.60%
2020/05/15	1	94.00	2	92.50	91.40	-1	1,624	-0.06%
2020/05/14	2	91.35	3	92.93	89.70	-1	1,600	-0.06%
2020/05/13	4	92.98	0	0.00	94.60	4	1,605	0.25%
2020/05/12	0	0.00	1	91.10	92.40	-1	1,614	-0.06%
2020/05/08	9	95.07	8	93.48	92.00	1	1,638	0.06%
2020/05/04	0	0.00	5	88.22	89.20	-5	1,724	-0.29%
2020/04/30	0	0.00	5	91.00	91.20	-5	1,750	-0.29%
2020/04/29	4	92.83	17	91.08	92.00	-13	1,779	-0.73%
2020/04/28	21	89.72	7	91.01	91.00	14	1,791	0.78%
2020/04/27	7	87.63	1	87.40	86.30	6	1,768	0.34%
2020/04/24	5	85.48	2	85.10	84.80	3	1,771	0.17%
2020/04/22	0	0.00	1	82.70	82.70	-1	1,924	-0.05%
2020/04/21	1	85.00	5	83.54	82.90	-4	1,985	-0.20%
2020/04/20	5	87.50	0	0.00	85.10	5	2,051	0.24%
2020/04/09	0	0.00	1	82.60	82.40	-1	2,096	-0.05%
2020/04/07	6	85.37	6	84.48	84.40	0	2,046	0.00%
2020/04/06	2	80.50	7	81.06	83.90	-5	1,991	-0.25%
2020/04/01	2	74.90	0	0.00	76.30	2	1,942	0.10%
2020/03/31	2	75.50	0	0.00	74.70	2	1,934	0.10%
2020/03/30	1	72.50	1	74.40	74.40	0	1,927	0.00%
2020/03/27	3	77.30	2	77.05	74.40	1	1,921	0.05%
2020/03/26	1	75.50	0	0.00	75.50	1	1,904	0.05%
2020/03/25	0	0.00	1	75.00	74.40	-1	1,887	-0.05%
2020/03/24	11	69.85	12	71.01	72.90	-1	1,846	-0.05%
2020/03/23	1	67.50	1	67.00	66.50	0	1,831	0.00%
2020/03/20	3	69.20	1	69.80	70.60	2	1,822	0.11%
2020/03/19	0	0.00	1	70.00	64.30	-1	1,799	-0.06%
2020/03/18	2	71.40	1	72.10	70.00	1	1,773	0.06%
2020/03/17	1	70.00	0	0.00	69.00	1	1,741	0.06%
2020/03/16	0	0.00	3	76.07	73.30	-3	1,719	-0.17%
2020/03/13	2	74.20	0	0.00	75.90	2	1,701	0.12%
2020/03/11	1	88.60	1	88.30	85.50	0	1,670	0.00%
2020/03/09	1	88.50	3	89.57	88.10	-2	1,640	-0.12%
2020/03/06	2	94.65	1	90.00	93.60	1	1,594	0.06%
2020/03/05	1	90.10	0	0.00	89.00	1	1,535	0.07%
2020/03/03	10	89.56	9	90.39	89.80	1	1,516	0.07%
2020/02/21	0	0.00	6	95.83	96.00	-6	1,488	-0.40%
2020/02/14	0	0.00	3	98.93	100.00	-3	1,617	-0.19%
2020/02/13	3	98.30	1	100.00	97.30	2	1,583	0.13%
2020/02/12	3	97.07	0	0.00	97.30	3	1,550	0.19%
2020/02/11	2	98.65	2	99.40	97.70	0	1,531	0.00%
2020/02/07	3	100.43	1	99.50	99.30	2	1,503	0.13%
2020/02/05	2	110.50	2	111.00	105.50	0	1,406	0.00%
2020/01/31	2	111.00	2	113.50	115.50	0	1,285	0.00%
2020/01/16	5	111.80	8	111.56	114.00	-3	1,194	-0.25%
2020/01/15	1	106.50	3	104.83	108.00	-2	1,063	-0.19%
2020/01/14	3	98.67	0	0.00	98.60	3	1,011	0.30%
2020/01/13	5	94.66	3	96.77	97.30	2	954	0.21%
2020/01/06	1	90.00	1	89.60	88.10	0	926	0.00%
2020/01/03	1	87.00	2	87.95	89.00	-1	896	-0.11%
2019/12/27	0	0.00	1	84.00	84.40	-1	896	-0.11%
2019/12/20	0	0.00	4	84.10	84.60	-4	946	-0.42%
2019/12/17	0	0.00	2	83.50	83.60	-2	994	-0.20%
2019/12/13	0	0.00	1	84.50	83.80	-1	994	-0.10%
2019/12/11	2	84.35	0	0.00	84.90	2	998	0.20%
2019/12/09	2	84.25	0	0.00	84.30	2	1,003	0.20%
2019/11/25	0	0.00	2	81.30	83.50	-2	1,113	-0.18%
2019/11/22	2	82.90	0	0.00	82.10	2	1,185	0.17%
2019/11/21	0	0.00	1	84.70	85.50	-1	1,178	-0.08%
2019/11/20	1	83.70	3	83.73	84.70	-2	1,180	-0.17%
2019/11/19	2	84.60	0	0.00	84.20	2	1,176	0.17%
2019/11/18	1	81.20	2	82.00	83.90	-1	1,155	-0.09%
2019/11/15	15	80.89	36	81.48	80.50	-21	1,142	-1.84%
2019/11/14	1	77.70	1	78.40	77.90	0	1,084	0.00%
2019/11/13	2	77.20	1	76.70	77.20	1	1,115	0.09%
2019/11/08	20	74.03	0	0.00	74.70	20	1,207	1.66%
2019/11/07	1	74.80	6	75.00	74.00	-5	1,204	-0.42%
2019/11/06	0	0.00	4	76.85	76.20	-4	1,193	-0.34%
2019/11/05	0	0.00	1	77.00	76.70	-1	1,190	-0.08%
2019/11/04	2	76.80	0	0.00	77.00	2	1,191	0.17%
2019/11/01	0	0.00	1	75.70	75.70	-1	1,187	-0.08%
2019/10/29	2	76.40	2	76.40	76.80	0	1,194	0.00%
2019/10/28	2	77.65	1	77.90	77.90	1	1,187	0.08%
2019/10/25	5	80.46	11	77.15	76.50	-6	1,175	-0.51%
2019/10/23	0	0.00	1	79.00	79.30	-1	1,126	-0.09%
2019/10/22	5	79.40	0	0.00	78.70	5	1,118	0.45%
2019/10/21	3	79.03	20	79.09	78.10	-17	1,100	-1.54%
2019/10/18	4	78.38	0	0.00	79.70	4	1,073	0.37%
2019/10/16	20	74.87	0	0.00	74.30	20	1,007	1.99%
2019/10/14	1	74.10	0	0.00	72.90	1	1,005	0.10%
2019/10/09	1	73.00	0	0.00	74.00	1	998	0.10%
2019/10/08	3	74.70	4	74.65	74.60	-1	1,018	-0.10%
2019/10/07	6	77.35	1	75.60	75.90	5	1,035	0.48%
2019/10/02	1	74.60	0	0.00	74.30	1	1,044	0.10%
2019/09/27	0	0.00	1	72.90	73.60	-1	1,054	-0.09%
2019/09/26	1	75.60	6	74.25	74.50	-5	1,050	-0.48%
2019/09/25	0	0.00	3	73.47	74.00	-3	1,051	-0.29%
2019/09/24	3	73.63	3	72.77	72.70	0	1,049	0.00%
2019/09/23	4	73.45	2	73.65	73.70	2	1,043	0.19%
2019/09/20	6	72.28	2	72.75	72.00	4	1,026	0.39%
2019/09/19	1	71.10	0	0.00	70.60	1	1,003	0.10%
2019/09/06	1	72.00	0	0.00	72.00	1	1,003	0.10%
2019/09/05	0	0.00	1	72.80	72.40	-1	995	-0.10%
2019/09/04	0	0.00	3	72.30	72.70	-3	989	-0.30%
2019/09/02	1	74.10	0	0.00	73.60	1	980	0.10%
2019/08/30	1	73.20	0	0.00	72.20	1	968	0.10%
2019/08/29	2	74.05	0	0.00	72.80	2	953	0.21%
2019/08/28	6	74.80	5	74.30	73.70	1	934	0.11%
2019/08/27	1	75.90	0	0.00	74.90	1	866	0.12%
2019/08/23	1	71.50	0	0.00	71.20	1	777	0.13%
2019/08/19	0	0.00	1	69.80	70.00	-1	729	-0.14%
2019/08/14	1	66.50	0	0.00	66.80	1	613	0.16%
2019/08/13	0	0.00	1	62.80	62.60	-1	567	-0.18%
2019/08/08	1	62.30	0	0.00	63.00	1	595	0.17%
2019/08/06	0	0.00	1	60.80	60.70	-1	618	-0.16%
2019/08/02	3	62.83	2	63.55	62.60	1	631	0.16%
2019/08/01	0	0.00	3	64.30	64.40	-3	655	-0.46%
2019/07/31	0	0.00	1	62.90	64.00	-1	652	-0.15%
2019/07/26	1	63.30	0	0.00	63.10	1	663	0.15%
2019/07/25	1	63.40	0	0.00	63.10	1	672	0.15%
2019/07/24	2	63.85	0	0.00	63.70	2	686	0.29%
2019/07/16	0	0.00	1	64.70	64.60	-1	1,024	-0.10%
2019/07/08	0	0.00	1	67.90	67.70	-1	998	-0.10%
2019/07/05	1	67.50	1	67.00	67.90	0	1,018	0.00%
2019/07/02	2	67.00	0	0.00	65.90	2	1,054	0.19%
2019/06/26	0	0.00	2	65.00	64.80	-2	1,127	-0.18%
2019/06/25	2	67.00	0	0.00	65.20	2	1,151	0.17%
2019/06/19	1	62.30	0	0.00	63.90	1	1,391	0.07%
2019/05/29	0	0.00	1	62.90	63.20	-1	1,683	-0.06%
2019/05/28	0	0.00	3	61.80	62.20	-3	1,684	-0.18%
2019/05/17	1	60.20	1	59.70	59.70	0	1,722	0.00%
2019/05/16	1	62.60	0	0.00	61.90	1	1,710	0.06%
2019/05/15	3	64.00	1	64.20	64.20	2	1,724	0.12%
2019/05/09	1	60.50	1	61.70	61.90	0	1,744	0.00%
2019/05/08	0	0.00	2	64.50	64.50	-2	1,720	-0.12%
2019/05/03	0	0.00	1	67.30	66.80	-1	1,765	-0.06%
2019/04/29	1	65.20	0	0.00	64.10	1	1,733	0.06%
2019/04/26	1	66.00	1	67.80	67.00	0	1,706	0.00%
2019/04/25	4	74.00	1	73.80	69.70	3	1,672	0.18%
2019/04/24	2	75.65	4	74.65	77.00	-2	1,538	-0.13%
2019/04/22	1	71.20	0	0.00	70.90	1	1,432	0.07%
2019/04/19	0	0.00	1	70.10	70.20	-1	1,418	-0.07%
2019/04/18	0	0.00	1	71.10	69.00	-1	1,412	-0.07%
2019/04/16	22	71.28	23	70.61	70.00	-1	1,388	-0.07%
2019/04/15	1	70.50	0	0.00	70.60	1	1,375	0.07%
2019/04/12	1	69.40	0	0.00	68.10	1	1,358	0.07%
2019/04/11	1	68.50	0	0.00	69.10	1	1,345	0.07%
2019/04/10	0	0.00	2	70.60	70.40	-2	1,316	-0.15%
2019/04/09	2	71.85	0	0.00	71.90	2	1,294	0.15%
2019/04/01	1	69.30	0	0.00	70.00	1	1,206	0.08%
2019/03/28	0	0.00	1	70.20	68.60	-1	1,154	-0.09%
2019/03/27	1	69.00	0	0.00	69.50	1	1,126	0.09%
2019/03/22	4	67.40	5	68.04	70.50	-1	965	-0.10%
2019/03/21	3	63.47	3	63.13	64.30	0	849	0.00%
2019/03/20	2	60.60	2	60.85	60.30	0	788	0.00%
2019/03/19	0	0.00	1	58.00	58.90	-1	733	-0.14%
2019/03/18	1	55.90	0	0.00	56.00	1	711	0.14%
2019/03/14	1	57.50	0	0.00	56.40	1	720	0.14%
2019/03/08	0	0.00	1	54.60	54.40	-1	689	-0.15%
2019/03/07	1	53.50	0	0.00	52.90	1	684	0.15%
2019/03/05	0	0.00	3	55.00	53.90	-3	680	-0.44%
2019/02/26	1	51.80	0	0.00	51.50	1	628	0.16%
2019/02/19	2	51.80	0	0.00	52.00	2	588	0.34%
2019/02/13	0	0.00	5	51.20	50.90	-5	531	-0.94%
2019/02/12	0	0.00	5	50.60	50.60	-5	524	-0.95%
2019/02/11	5	49.56	5	49.85	50.40	0	520	0.00%
2019/01/25	0	0.00	3	49.90	49.00	-3	464	-0.65%
2019/01/24	5	48.33	2	47.38	49.30	3	443	0.68%
2018/12/26	0	0.00	5	43.17	42.60	-5	375	-1.33%
2018/12/24	4	44.50	0	0.00	44.60	4	369	1.08%
2018/12/13	5	45.75	5	46.36	46.10	0	337	0.00%
2018/12/07	0	0.00	60	45.02	44.85	-60	303	-19.78%
2018/12/03	0	0.00	2	44.05	44.15	-2	248	-0.80%
2018/11/02	1	34.30	0	0.00	34.00	1	134	0.74%
2018/10/17	1	33.70	0	0.00	33.50	1	113	0.88%
2018/04/27	0	0.00	7	44.95	45.50	-7	231	-3.03%
2018/04/26	2	44.90	0	0.00	45.00	2	230	0.87%
2018/04/18	5	46.50	0	0.00	46.70	5	235	2.13%
2018/04/13	5	47.60	0	0.00	47.80	5	247	2.02%
2018/04/12	5	48.80	0	0.00	48.50	5	246	2.03%
2018/03/22	0	0.00	1	50.10	49.35	-1	208	-0.48%
2018/03/15	1	48.70	1	48.65	48.65	0	166	0.00%
2018/02/07	1	43.35	0	0.00	43.65	1	160	0.62%