加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    288.5
  • 漲跌
    ▲11.0
  • 漲幅
    +3.96%
  • 成交量
    14,077張
  • 產業
    上市 電腦週邊類股▲1.42%

  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－永豐金-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義 券商分點個股進出

永豐金-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/267297.149.4293.40288.50-2.45,923-0.04%
2024/04/255281.208279.50277.50-35,902-0.05%
2024/04/2400.008.4286.13288.00-8.45,897-0.14%
2024/04/233258.173259.17262.0005,8370.00%
2024/04/221253.5000.00251.0015,9410.02%
2024/04/193.1272.4320272.83273.50-16.95,903-0.29%
2024/04/181260.5110270.00269.00-95,812-0.15%
2024/04/171251.502257.25256.50-15,897-0.02%
2024/04/161248.501250.00249.0006,0380.00%
2024/04/151263.0000.00264.0016,1860.02%
2024/04/121271.0014.1278.15264.50-13.16,189-0.21%
2024/04/104258.8800.00256.5046,0620.07%
2024/04/0900.001255.50254.00-16,110-0.02%
2024/04/082271.503267.17260.00-16,217-0.02%
2024/04/0339267.4742259.75268.50-36,189-0.05%
2024/04/021251.0020250.50250.50-196,188-0.31%
2024/04/011256.501256.00255.0006,2880.00%
2024/03/282.1250.0100.00252.502.16,3870.03%
2024/03/272254.5030253.25252.50-286,428-0.44%
2024/03/2600.008.5264.18258.50-8.56,446-0.13%
2024/03/250.2266.5000.00262.500.26,4850.00%
2024/03/2200.007270.93268.50-76,502-0.11%
2024/03/2156264.650.2266.00266.0055.96,4430.87%
2024/03/204260.634.1264.73255.50-0.16,3830.00%
2024/03/191246.0000.00256.0016,3750.02%
2024/03/180.2242.5000.00241.000.26,4910.00%
2024/03/152241.502239.50239.5006,5830.00%
2024/03/130.1250.0000.00248.000.16,8120.00%
2024/03/1100.000.5260.00256.00-0.56,910-0.01%
2024/03/082.2258.2400.00258.002.27,0010.03%
2024/03/077.2269.571.2266.59266.006.17,1760.08%
2024/03/068284.251281.00277.5077,3040.10%
2024/03/054280.6317.1281.09284.50-13.17,469-0.18%
2024/03/0410270.0021.1268.58265.00-11.17,448-0.15%
2024/03/0116271.381272.50269.50157,4230.20%
2024/02/2900.001.3262.23265.00-1.37,415-0.02%
2024/02/272.2260.300263.50259.502.17,4170.03%
2024/02/262.2265.690.2272.50265.5027,3960.03%
2024/02/230.4274.7500.00270.000.47,3760.01%
2024/02/222277.751278.50275.0017,3390.01%
2024/02/191.1266.3600.00266.001.17,3470.01%
2024/02/164276.001283.50280.5037,4190.04%
2024/02/1522276.411275.00275.00217,3670.29%
2024/02/058.1268.1430263.12270.00-21.97,358-0.30%
2024/02/026.2284.526286.83286.000.27,2330.00%
2024/02/013.2277.392280.00277.001.27,2590.02%
2024/01/315285.707280.86280.00-27,301-0.03%
2024/01/3013.1286.251282.00286.0012.17,2760.17%
2024/01/293.1284.691286.50286.502.17,2870.03%
2024/01/2611293.5500.00286.50117,3770.15%
2024/01/2527306.0241306.93301.00-147,333-0.19%
2024/01/243304.5000.00303.0037,2220.04%
2024/01/231.1305.883.1306.00303.00-27,230-0.03%
2024/01/2231310.082313.50312.50297,1800.40%
2024/01/1910309.2013300.31310.00-37,035-0.04%
2024/01/1818293.1400.00294.50186,9080.26%
2024/01/174.1294.7921294.12295.50-176,937-0.24%
2024/01/154281.504280.00282.0006,7560.00%
2024/01/1122281.0530278.60278.50-86,936-0.12%
2024/01/1024266.924267.00272.00206,8910.29%
2024/01/094263.1322258.45266.50-186,773-0.27%
2024/01/081248.501250.50242.5006,6180.00%
2024/01/0513252.46272248.87246.00-2596,673-3.88% 大賣/鉅額交易
2024/01/0416257.5917266.76257.00-16,679-0.01%
2024/01/031268.503269.50265.50-26,670-0.03%
2024/01/024258.0012257.63259.00-86,702-0.12%
2023/12/2910271.001270.00271.5096,6980.13%
2023/12/281272.005271.50265.50-46,825-0.06%
2023/12/2715265.477275.14266.0086,8360.12%
2023/12/269271.001271.00271.0086,8870.12%
2023/12/258266.633270.67268.0056,9240.07%
2023/12/2265262.7500.00260.00656,8960.94%
2023/12/2100.0050256.79257.00-506,909-0.72%
2023/12/20250258.241259.00261.002496,9873.56% 大買/鉅額交易
2023/12/191252.5000.00253.5017,0070.01%
2023/12/1500.002260.00259.00-27,064-0.03%
2023/12/1300.006279.50266.50-67,079-0.08%
2023/12/126269.501270.50268.0057,1210.07%
2023/12/1132275.5030259.13266.0027,1270.03%
2023/12/0800.002262.50261.00-27,005-0.03%
2023/12/063255.001254.50254.0027,0160.03%
2023/12/042281.5011249.95249.50-96,919-0.13%
2023/12/016269.429265.50277.00-36,834-0.04%
2023/11/3013254.4621254.88252.00-86,661-0.12%
2023/11/2913245.005238.50246.5086,4650.12%
2023/11/285219.906223.17224.50-16,489-0.02%
2023/11/271218.0000.00216.5016,6310.02%
2023/11/172224.506228.75229.50-47,311-0.05%
2023/11/1610235.605.2229.58230.504.87,4810.06%
2023/11/1500.007241.07239.50-77,626-0.09%
2023/11/1413235.583237.50234.00107,8910.13%
2023/11/137229.0013234.23234.00-68,117-0.07%
2023/11/102224.502227.00230.0008,3100.00%
2023/11/091227.0094219.38223.50-938,291-1.12%
2023/11/0878226.9023224.43225.00558,2710.66%
2023/11/0716219.501220.00219.50158,3130.18%
2023/11/0615214.402219.00220.00138,3260.16%
2023/11/039209.3311.2207.89206.50-2.28,405-0.03%
2023/11/021194.0020191.63194.50-198,258-0.23%
2023/11/0110185.2000.00184.00108,2060.12%
2023/10/319185.397184.93180.0028,1960.02%
2023/10/303190.673190.33188.5008,1900.00%
2023/10/273192.178193.75190.00-58,188-0.06%
2023/10/262194.008192.00190.00-68,127-0.07%
2023/10/259199.3314199.46199.50-58,100-0.06%
2023/10/2410186.252184.00188.0087,9760.10%
2023/10/232183.5000.00181.0027,9590.03%
2023/10/200.2179.0000.00177.000.27,9470.00%
2023/10/195185.8000.00182.5058,1740.06%
2023/10/185208.307198.50198.00-28,210-0.02%
2023/10/175222.908223.94220.00-38,355-0.04%
2023/10/165229.004226.75226.0018,5310.01%
2023/10/135227.4000.00227.5058,7330.06%
2023/10/127230.366232.33233.0018,8830.01%
2023/10/114228.0015233.63228.00-118,992-0.12%
2023/10/0618231.7520235.48230.00-29,415-0.02%
2023/10/057229.001234.50229.5069,6010.06%
2023/10/0410232.004234.50233.5069,6450.06%
2023/10/038228.008230.00224.5009,5820.00%
2023/10/0210225.756225.42225.0049,7640.04%
2023/09/285220.204221.50217.5019,8540.01%
2023/09/275214.201213.00215.0049,8680.04%
2023/09/2600.003216.83214.00-310,193-0.03%
2023/09/255214.908218.38217.50-310,231-0.03%
2023/09/224204.253206.67213.50110,4810.01%
2023/09/212195.002203.50201.50010,6740.00%
2023/09/201198.501208.00205.50010,8800.00%
2023/09/195210.004203.25202.50110,9890.01%
2023/09/1811213.0000.00209.001111,0690.10%
2023/09/1517221.4415217.57224.50211,2530.02%
2023/09/147211.2112208.08214.50-511,236-0.04%
2023/09/1300.002189.51195.00-211,234-0.02%
2023/09/1200.009196.61194.50-911,346-0.08%
2023/09/119199.7200.00197.00911,8460.08%
2023/09/082220.502222.75218.50011,8240.00%
2023/09/063223.178220.88218.50-511,866-0.04%
2023/09/051211.001212.50211.50011,9200.00%
2023/09/042211.502210.75212.00011,9450.00%
2023/09/019.1219.3000.00216.509.111,9830.08%
2023/08/3100.003230.17231.50-311,867-0.03%
2023/08/301.1229.779230.44225.00-7.911,750-0.07%
2023/08/291218.0000.00222.50111,6790.01%
2023/08/283228.001222.50218.50211,7550.02%
2023/08/258229.383226.50226.50512,0580.04%
2023/08/2413240.8117244.32234.00-412,268-0.03%
2023/08/2343225.1344227.24234.00-112,115-0.01%
2023/08/227227.1447233.24224.00-4011,951-0.33%
2023/08/2111232.5924228.44229.00-1311,799-0.11%
2023/08/1882229.9234232.01230.004811,5620.42%
2023/08/177222.007225.07223.00011,1500.00%
2023/08/165203.804209.50215.50110,8360.01%
2023/08/151196.003196.00201.50-210,525-0.02%
2023/08/148186.445183.00183.50310,4940.03%
2023/08/101201.001192.00191.50010,2880.00%
2023/08/097212.002.2210.42212.504.810,1970.05%
2023/08/0800.000.1203.50196.00-0.19,9770.00%
2023/08/073196.003.5202.86204.00-0.59,957-0.01%
2023/08/023.1186.7911.1185.16180.00-89,925-0.08%
2023/07/311.4214.2900.00203.001.49,8390.01%
2023/07/281.2205.001219.00219.000.29,7960.00%
2023/07/271.1212.862210.75211.50-0.99,742-0.01%
2023/07/267230.500.1224.00219.006.99,6980.07%
2023/07/2522246.3920246.00236.0029,6660.02%
2023/07/2493236.9099237.61248.00-69,609-0.06%
2023/07/2152.2220.6457221.89225.50-4.99,266-0.05%
2023/07/2057217.1057217.55219.5009,0130.00%
2023/07/192217.5017211.94206.50-158,751-0.17%
2023/07/1830209.5232210.30209.50-28,533-0.02%
2023/07/1755.1206.5651204.24203.504.18,3210.05%
2023/07/1423196.509197.33196.00148,2390.17%
2023/07/1371215.4274217.33192.00-38,064-0.04%
2023/07/12104199.74119199.63206.50-157,563-0.20% 大買/大賣/
2023/07/1156189.6158190.27188.00-27,236-0.03%
2023/07/1092179.1588180.19182.0047,0580.06%
2023/07/0798185.2798186.59183.5006,9400.00%
2023/07/0699192.2986192.48182.50136,6650.20%
2023/07/0571186.1330187.42188.00416,4060.64%
2023/07/0465186.5061187.84187.5046,2920.06%
2023/07/0345178.5855179.59184.50-105,915-0.17%
2023/06/30105160.38123161.23168.00-185,808-0.31% 大買/大賣/
2023/06/2982155.9163153.95153.00195,4420.35%
2023/06/2871147.83101.2148.60150.00-30.25,162-0.58% 大賣/
2023/06/2785141.6269.4141.63139.0015.74,9000.32%
2023/06/2657152.9641152.29146.00164,7270.34%
2023/06/2140150.1853151.88150.50-134,592-0.28%
2023/06/2023147.3911145.23151.50124,3130.28%
2023/06/1929141.1030140.57138.00-14,130-0.02%
2023/06/1613138.736136.92135.5074,0060.17%
2023/06/1519132.2914131.79137.5053,8300.13%
2023/06/122115.502118.00115.5003,1060.00%
2023/06/096.5123.776124.00125.500.52,9730.02%
2023/06/086117.006119.50117.0002,7760.00%
2023/06/0700.0036116.57116.50-362,711-1.33%
2023/06/0600.003115.00112.50-32,589-0.12%
2023/06/053115.0000.00116.0032,5250.12%
2023/06/021115.0000.00114.5012,4740.04%
2023/06/0100.002113.50116.50-22,389-0.08%
2023/05/3128114.9526115.33116.0022,2560.09%
2023/05/3035110.5010106.50111.00251,8701.34%
2023/05/292099.051197.96101.0091,5710.57%
2023/05/26195.600.195.5094.700.91,5210.06%
2023/05/25595.00695.9096.50-11,474-0.07%
2023/05/24191.7000.0091.4011,3830.07%
2023/05/1800.00190.2091.10-11,302-0.08%
2023/05/1600.00186.6088.10-11,231-0.08%
2023/05/10187.20188.2086.9001,1650.00%
2023/05/0900.004586.7284.60-451,135-3.96%
2023/05/084585.0400.0085.50451,1104.05%
2023/04/20183.8000.0083.3011,2510.08%
2023/04/1927.193.272694.5287.001.11,2250.09%
2023/04/1800.00191.4091.40-11,054-0.09%
2023/04/1100.00583.9884.40-5959-0.52%
2023/04/10582.8000.0083.2059520.52%
2023/03/29682.10681.8081.6009030.00%
2023/03/2000.001076.9076.80-10800-1.25%
2023/03/17280.25279.5079.5007770.00%
2023/03/1400.00186.9086.60-1732-0.14%
2023/03/10189.6000.0087.8017370.14%
2023/03/09489.9500.0090.8047280.55%
2023/03/08690.48591.2291.6017190.14%
2023/03/07589.20989.9989.90-4700-0.57%
2023/03/0600.00689.0089.20-6694-0.86%
2023/03/03689.5000.0089.2066900.87%
2023/03/01090.9000.0090.8006680.00%
2023/02/24988.3800.0088.8096281.43%
2023/02/231086.45986.6086.8015780.17%
2023/02/15184.30184.0084.0005720.00%
2023/02/0600.001587.1086.30-15515-2.91%
2023/01/301587.6000.0086.00154243.53%
2023/01/17185.00185.2085.2003790.00%
2022/08/26582.2000.0081.2053081.62%
2022/08/1700.001079.3080.20-10249-4.01%
2022/08/161078.3500.0078.00102294.37%
2022/08/0200.001569.4069.40-15182-8.21%
2022/03/0400.00880.4080.00-8732-1.09%
2022/02/1800.00186.8086.80-1668-0.15%
2022/02/17189.80588.7087.50-4657-0.61%
2022/02/1500.00291.7589.40-2607-0.33%
2022/02/1400.00089.0088.600557-0.01%
2022/02/11190.8000.0090.9015390.19%
2022/02/10191.5000.0092.2015260.19%
2022/02/09692.15191.8091.3054921.02%
2022/02/08189.80188.5088.5004010.00%
2022/02/07287.15288.1589.2003610.00%
2022/01/26085.0000.0083.2002860.01%
2022/01/18277.8000.0078.0021881.06%
2022/01/12279.2000.0079.6021971.01%
2022/01/11479.2500.0079.5041982.02%
2021/07/071578.8300.0078.70153744.01%
2021/06/241073.101074.9074.9004240.00%
2021/04/2800.00185.6085.80-1428-0.23%
2021/04/2600.00186.6086.40-1435-0.23%
2021/04/20189.9000.0088.6014200.24%
2021/04/1300.00190.0088.30-1398-0.25%
2021/04/0900.00189.8089.60-1371-0.27%
2021/01/2700.00478.6078.80-4359-1.11%
2021/01/26477.7000.0077.6043561.12%
2021/01/2200.00180.2078.20-1344-0.29%
2021/01/06283.1000.0082.3023190.63%
2021/01/0500.00182.8083.20-1314-0.32%
2020/12/22181.9000.0081.6013190.31%
2020/12/0900.00384.2085.80-3331-0.91%
2020/12/07383.2300.0082.7033160.95%
2020/11/2600.00285.4085.40-2306-0.65%
2020/11/2500.00185.8085.30-1306-0.33%
2020/11/24384.9700.0084.8033060.98%
2020/11/1200.00485.7386.00-4330-1.21%
2020/11/1100.001186.5786.60-11338-3.25%
2020/11/0900.001186.4087.30-11367-3.00%
2020/11/0400.00288.2588.10-2397-0.50%
2020/10/30287.1000.0086.8024070.49%
2020/10/26489.4000.0089.2044280.93%
2020/10/23589.6600.0089.5054351.15%
2020/10/12490.0000.0089.9045380.74%
2020/09/21391.8000.0091.4036980.43%
2020/09/1700.00192.1092.70-1742-0.13%
2020/09/151092.80192.7092.9097651.18%
2020/09/11190.0000.0090.2017620.13%
2020/08/2600.00490.7090.90-41,032-0.39%
2020/08/19490.7300.0089.8041,1680.34%
2020/08/1700.00293.6093.50-21,257-0.16%
2020/08/1300.00191.1090.80-11,257-0.08%
2020/08/12189.7000.0089.6011,2900.08%
2020/08/10291.5000.0091.4021,3880.14%
2020/08/0300.00486.1886.10-41,490-0.27%
2020/07/31384.4300.0085.0031,4970.20%
2020/07/30185.4000.0085.1011,5130.07%
2020/07/2100.00291.6090.60-21,677-0.12%
2020/07/17192.0000.0091.8011,6700.06%
2020/07/1000.00196.9096.90-11,691-0.06%
2020/07/09197.60297.7097.50-11,683-0.06%
2020/07/08195.20294.5095.50-11,667-0.06%
2020/07/02194.8000.0094.4011,7580.06%
2020/06/30192.8000.0092.6011,8000.06%
2020/06/11199.80698.7898.60-51,884-0.27%
2020/06/1011106.2710103.25102.5011,8770.05%
2020/06/09699.8000.00100.0061,8300.33%
2020/05/2800.00194.9093.00-11,849-0.05%
2020/05/26395.8700.0095.0031,8510.16%
2020/05/2500.008895.7898.10-881,802-4.88%
2020/05/2200.00593.4092.00-51,728-0.29%
2020/05/219393.16293.8092.80911,7305.26%
2020/05/20191.60192.3091.6001,7160.00%
2020/05/19292.0000.0092.0021,7140.12%
2020/05/18195.5000.0094.2011,6790.06%
2020/04/29393.132191.8292.00-181,779-1.01%
2020/04/281389.8500.0091.00131,7910.73%
2020/04/27588.0000.0086.3051,7680.28%
2020/04/2400.00483.9584.80-41,771-0.23%
2020/04/2100.00283.2082.90-21,985-0.10%
2020/04/2000.00385.7385.10-32,051-0.15%
2020/04/1600.00483.8084.70-42,085-0.19%
2020/04/1500.00184.2083.90-12,077-0.05%
2020/04/091185.3100.0082.40112,0960.52%
2020/04/08284.90185.6086.0012,0620.05%
2020/04/07185.70285.0584.40-12,046-0.05%
2020/04/06481.83781.2183.90-31,991-0.15%
2020/04/0100.001475.2876.30-141,942-0.72%
2020/03/3000.00273.5074.40-21,927-0.10%
2020/03/27976.021776.1474.40-81,921-0.42%
2020/03/262075.2300.0075.50201,9041.05%
2020/03/251176.031976.7474.40-81,887-0.42%
2020/03/2400.00269.6572.90-21,846-0.11%
2020/03/23265.6500.0066.5021,8310.11%
2020/03/201068.40170.6070.6091,8220.49%
2020/03/181072.42972.8870.0011,7730.06%
2020/03/17169.6000.0069.0011,7410.06%
2020/03/12783.7400.0080.6071,7000.41%
2020/03/11187.1000.0085.5011,6700.06%
2020/03/0600.00590.5893.60-51,594-0.31%
2020/03/05689.08589.2289.0011,5350.07%
2020/03/04587.3200.0087.3051,5240.33%
2020/03/0300.00588.7689.80-51,516-0.33%
2020/02/27390.4300.0088.7031,4840.20%
2020/02/26292.1000.0091.3021,4750.14%
2020/02/2500.00992.9794.70-91,486-0.61%
2020/02/24793.34294.1092.7051,4880.34%
2020/02/21295.7500.0096.0021,4880.13%
2020/02/20296.5000.0096.2021,5180.13%
2020/02/1900.00397.5097.60-31,547-0.19%
2020/02/17196.80398.4096.80-21,629-0.12%
2020/02/14198.206299.62100.00-611,617-3.77%
2020/02/136499.90198.3097.30631,5833.98%
2020/02/12296.8500.0097.3021,5500.13%
2020/02/1000.00297.0598.70-21,525-0.13%
2020/02/072102.5000.0099.3021,5030.13%
2020/02/061106.001108.50110.0001,4280.00%
2020/01/1700.002111.75115.50-21,228-0.16%
2020/01/162112.7500.00114.0021,1940.17%
2020/01/1500.004102.75108.00-41,063-0.38%
2020/01/144101.0000.0098.6041,0110.40%
2020/01/1300.00597.3097.30-5954-0.52%
2020/01/1000.00189.9088.50-1954-0.10%
2020/01/03187.7000.0089.0018960.11%
2019/11/221085.801084.0082.1001,1850.00%
2019/11/1900.001584.1084.20-151,176-1.28%
2019/11/151581.7000.0080.50151,1421.31%
2019/10/1500.00174.1073.90-11,007-0.10%
2019/10/14172.6000.0072.9011,0050.10%
2019/09/2700.00173.3073.60-11,054-0.09%
2019/09/2500.00173.8074.00-11,051-0.10%
2019/09/24172.7000.0072.7011,0490.10%
2019/09/2300.00273.5573.70-21,043-0.19%
2019/09/20372.30472.4372.00-11,026-0.10%
2019/09/19170.70171.5070.6001,0030.00%
2019/09/16170.3000.0069.8011,0370.10%
2019/09/12170.8000.0070.9011,0370.10%
2019/09/09171.3000.0069.6011,0280.10%
2019/09/04172.10173.1072.7009890.00%
2019/08/30172.0000.0072.2019680.10%
2019/08/29173.60273.7072.80-1953-0.10%
2019/08/28373.57273.9073.7019340.11%
2019/08/2700.00274.3074.90-2866-0.23%
2019/08/23271.25271.3071.2007770.00%
2019/08/22170.10169.9069.6007620.00%
2019/08/21170.80170.7070.5007500.00%
2019/08/20270.1000.0069.8027490.27%
2019/08/19170.30370.6370.00-2729-0.27%
2019/08/16268.85170.0070.1017000.14%
2019/08/15168.30568.5669.00-4659-0.61%
2019/08/14266.80267.2566.8006130.00%
2019/08/02363.3700.0062.6036310.47%
2019/08/0100.00165.3064.40-1655-0.15%
2019/07/3100.00263.7564.00-2652-0.31%
2019/07/30160.80161.6061.2006490.00%
2019/07/26162.9000.0063.1016630.15%
2019/07/25162.9000.0063.1016720.15%
2019/07/1800.00263.7063.10-21,010-0.20%
2019/07/17163.7000.0063.8011,0140.10%
2019/07/15164.4000.0065.0011,0310.10%
2019/07/1200.00265.8565.70-21,041-0.19%
2019/07/11363.6300.0063.4031,0250.29%
2019/07/10367.3000.0068.2031,0110.30%
2019/07/0900.00367.7068.00-3994-0.30%
2019/07/05367.1000.0067.9031,0180.29%
2019/07/011367.0000.0067.30131,0711.21%
2019/06/241665.6000.0065.60161,1541.39%
2019/05/1600.001061.7861.90-101,710-0.58%
2019/05/0900.002961.9061.90-291,744-1.66%
2019/05/031067.1500.0066.80101,7650.57%
2019/04/2400.00577.0077.00-51,538-0.32%
2019/04/0300.00271.0071.00-21,259-0.16%
2019/04/0200.00370.9070.90-31,226-0.24%
2019/03/2100.00564.3064.30-5849-0.59%
2019/03/2000.001060.3060.30-10788-1.27%
2019/03/1900.00257.0058.90-2733-0.27%
2019/03/1400.00956.5056.40-9720-1.25%
2019/03/1300.001356.3057.50-13704-1.84%
2019/03/1100.00555.3055.00-5685-0.73%
2019/03/0800.00154.8054.40-1689-0.15%
2019/03/07453.6000.0052.9046840.58%
2019/03/06453.7000.0053.8046830.59%
2019/02/2700.001351.3052.10-13633-2.05%
2019/02/251351.8000.0052.20136172.11%
2019/02/1900.00251.4552.00-2588-0.34%
2019/02/1800.001051.5051.50-10580-1.72%
2019/02/151051.0000.0050.50105641.77%
2019/02/1400.00251.8051.30-2550-0.36%
2019/02/1200.00850.2850.60-8524-1.52%
2019/01/2500.001248.8549.00-12464-2.58%
2019/01/243547.6500.0049.30354437.89%
2019/01/2200.001344.2844.30-13399-3.25%
2018/12/07144.4500.0044.8513030.33%
2018/12/06243.5800.0043.7022830.71%
2018/12/05144.9500.0045.5512680.37%
2018/12/04944.8900.0045.0092593.46%
2018/12/03244.2000.0044.1522480.80%
2018/09/21139.2000.0039.2511070.93%
2018/04/1700.00146.8046.70-1235-0.42%
2018/04/160.247.4000.0047.300.22370.08%
2018/04/130.348.2500.0047.800.32470.12%
2018/04/111.348.9000.0048.901.32450.53%
2018/04/095.250.0600.0049.905.22412.15%
2018/04/03349.85350.5050.3002390.00%
2018/03/31149.6000.0049.9512320.43%
2018/03/30149.20150.0049.8002310.00%
2018/03/20147.8500.0048.5011840.54%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－18天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－18天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－19天前
...詳全文
勤誠 相關文章