勤誠 (8210)-永豐金-中盛券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
288.0
漲跌
▼1.5
漲幅
-0.52%
成交量
4,836張
產業
上市電腦週邊類股
422人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－永豐金-中盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中盛券商分點個股進出
永豐金-中盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/27	10.2	192.15	10.1	192.38	190.00	0.1	8,188	0.00%
2023/10/26	8.2	193.89	7	193.07	190.00	1.2	8,127	0.02%
2023/10/25	3.4	200.84	6.2	201.97	199.50	-2.8	8,100	-0.04%
2023/10/24	22.1	182.94	21.1	182.98	188.00	0.9	7,976	0.01%
2023/10/23	5.6	181.69	9	181.17	181.00	-3.4	7,959	-0.04%
2023/10/20	5.3	176.01	5	177.10	177.00	0.2	7,947	0.00%
2023/10/19	30.2	186.98	25	183.00	182.50	5.2	8,174	0.06%
2023/10/18	6.2	207.17	5.1	206.67	198.00	1.1	8,210	0.01%
2023/10/17	5.1	224.93	6	222.92	220.00	-0.9	8,355	-0.01%
2023/10/16	4.1	227.37	3	228.83	226.00	1.1	8,531	0.01%
2023/10/13	8.1	225.08	8	228.50	227.50	0.1	8,733	0.00%
2023/10/12	28.1	230.61	28	230.43	233.00	0.1	8,883	0.00%
2023/10/11	3	229.33	5.5	229.23	228.00	-2.5	8,992	-0.03%
2023/10/06	11.3	234.17	7	234.93	230.00	4.3	9,415	0.05%
2023/10/05	7	233.14	7.4	231.84	229.50	-0.3	9,601	0.00%
2023/10/04	19.1	231.66	22	230.98	233.50	-3	9,645	-0.03%
2023/10/03	2.1	227.17	6	227.08	224.50	-3.9	9,582	-0.04%
2023/10/02	20.6	228.85	22.2	226.61	225.00	-1.6	9,764	-0.02%
2023/09/28	7.1	217.97	4.4	217.23	217.50	2.7	9,854	0.03%
2023/09/27	0.1	213.00	5.2	215.99	215.00	-5.2	9,868	-0.05%
2023/09/26	6	218.17	7	217.71	214.00	-1	10,193	-0.01%
2023/09/25	7.1	215.96	9	216.27	217.50	-1.9	10,231	-0.02%
2023/09/22	16	211.38	9.1	209.12	213.50	7	10,481	0.07%
2023/09/21	5	202.00	6	200.25	201.50	-1	10,674	-0.01%
2023/09/20	5	205.70	16	200.75	205.50	-11	10,880	-0.10%
2023/09/19	16	203.53	11	204.18	202.50	5	10,989	0.05%
2023/09/18	3.4	213.28	1	215.00	209.00	2.4	11,069	0.02%
2023/09/15	14.1	218.11	12.8	220.07	224.50	1.3	11,253	0.01%
2023/09/14	9.2	204.89	8.5	209.45	214.50	0.7	11,236	0.01%
2023/09/13	1.2	193.52	4	191.63	195.00	-2.8	11,234	-0.02%
2023/09/12	5	194.10	5	196.00	194.50	0	11,346	0.00%
2023/09/11	7.2	200.15	11	202.59	197.00	-3.9	11,846	-0.03%
2023/09/08	9	221.06	13.1	221.62	218.50	-4.1	11,824	-0.03%
2023/09/07	2.1	220.38	3.1	218.89	218.00	-1	11,795	-0.01%
2023/09/06	16.2	220.30	21.3	220.16	218.50	-5.1	11,866	-0.04%
2023/09/05	8.2	211.74	3	211.84	211.50	5.1	11,920	0.04%
2023/09/04	37.3	212.28	33	212.45	212.00	4.3	11,945	0.04%
2023/09/01	39.7	218.36	34	217.24	216.50	5.7	11,983	0.05%
2023/08/31	12.1	225.91	14.3	228.00	231.50	-2.2	11,867	-0.02%
2023/08/30	31.1	230.34	26.5	227.79	225.00	4.6	11,750	0.04%
2023/08/29	5.7	219.03	5	218.00	222.50	0.7	11,679	0.01%
2023/08/28	2	221.01	1.5	218.91	218.50	0.6	11,755	0.00%
2023/08/25	5.1	226.18	8	228.19	226.50	-3	12,058	-0.02%
2023/08/24	64.4	240.46	79.4	239.97	234.00	-15	12,268	-0.12%
2023/08/23	28.2	230.58	43.3	228.90	234.00	-15.2	12,115	-0.13%
2023/08/22	46.9	229.05	34	231.85	224.00	12.9	11,951	0.11%
2023/08/21	43.3	230.64	41.6	230.11	229.00	1.7	11,799	0.01%
2023/08/18	54.6	229.99	37.7	227.67	230.00	16.9	11,562	0.15%
2023/08/17	29.3	223.18	29.2	225.09	223.00	0.1	11,150	0.00%
2023/08/16	66.9	206.96	60.4	206.71	215.50	6.5	10,836	0.06%
2023/08/15	1	193.50	8	199.06	201.50	-7	10,525	-0.07%
2023/08/14	8	184.19	5	185.90	183.50	3	10,494	0.03%
2023/08/11	11.1	190.72	16.4	189.83	192.00	-5.3	10,414	-0.05%
2023/08/10	7.1	198.93	2.1	195.07	191.50	5	10,288	0.05%
2023/08/09	10.5	208.60	17.3	205.90	212.50	-6.9	10,197	-0.07%
2023/08/08	5	199.40	4	195.51	196.00	1	9,977	0.01%
2023/08/07	8.2	199.34	6	200.92	204.00	2.2	9,957	0.02%
2023/08/04	6.1	183.36	4	187.13	189.00	2.1	9,941	0.02%
2023/08/02	3.5	180.66	5.3	183.71	180.00	-1.9	9,925	-0.02%
2023/08/01	2.5	195.09	5.1	195.47	195.50	-2.6	9,871	-0.03%
2023/07/31	4.4	212.57	7.2	204.01	203.00	-2.7	9,839	-0.03%
2023/07/28	5.3	207.44	1.5	215.23	219.00	3.8	9,796	0.04%
2023/07/27	2.7	213.98	1.1	210.07	211.50	1.7	9,742	0.02%
2023/07/26	1.3	221.80	0.3	226.72	219.00	1	9,698	0.01%
2023/07/25	5.3	238.20	1	249.00	236.00	4.3	9,666	0.04%
2023/07/24	20	236.11	30	236.55	248.00	-10	9,609	-0.10%
2023/07/21	19.1	221.77	15	222.77	225.50	4.1	9,266	0.04%
2023/07/20	29.2	216.76	27	217.68	219.50	2.2	9,013	0.02%
2023/07/19	6	211.83	9.3	212.97	206.50	-3.3	8,751	-0.04%
2023/07/18	21.1	206.86	22.1	204.42	209.50	-1	8,533	-0.01%
2023/07/17	62	202.26	71	201.63	203.50	-9	8,321	-0.11%
2023/07/14	20.3	197.90	14	196.21	196.00	6.3	8,239	0.08%
2023/07/13	47.2	214.00	60.5	213.90	192.00	-13.3	8,064	-0.17%
2023/07/12	41	200.34	50.4	199.97	206.50	-9.4	7,563	-0.12%
2023/07/11	25.2	188.63	4.2	188.93	188.00	21	7,236	0.29%
2023/07/10	5.5	180.20	8	179.25	182.00	-2.6	7,058	-0.04%
2023/07/07	31.4	188.29	26.4	189.81	183.50	5	6,940	0.07%
2023/07/06	34.3	191.36	32	192.33	182.50	2.3	6,665	0.03%
2023/07/05	8.3	186.78	5.1	185.53	188.00	3.2	6,406	0.05%
2023/07/04	32.3	187.31	33.3	186.99	187.50	-1	6,292	-0.02%
2023/07/03	5	180.40	4	181.63	184.50	1	5,915	0.02%
2023/06/30	141	162.25	151	166.01	168.00	-10	5,808	-0.17%	大買/大賣/
2023/06/29	37	154.05	27	154.31	153.00	10	5,442	0.18%
2023/06/28	168.2	149.04	165	149.07	150.00	3.2	5,162	0.06%	大買/大賣/
2023/06/27	6.1	140.66	10	142.20	139.00	-3.9	4,900	-0.08%
2023/06/26	25	153.94	23.6	149.15	146.00	1.4	4,727	0.03%
2023/06/21	141	155.91	146.1	151.40	150.50	-5.1	4,592	-0.11%	大買/大賣/
2023/06/20	12	143.54	11	146.14	151.50	1	4,313	0.02%
2023/06/19	7	139.79	9	141.06	138.00	-2	4,130	-0.05%
2023/06/16	15	139.63	7.1	139.83	135.50	7.9	4,006	0.20%
2023/06/15	35	133.87	62.2	132.79	137.50	-27.2	3,830	-0.71%
2023/06/14	20	128.50	6	129.00	129.00	14	3,246	0.43%
2023/06/13	19.1	118.29	17	118.26	117.50	2.1	3,174	0.07%
2023/06/12	18.1	116.81	30	115.32	115.50	-11.9	3,106	-0.38%
2023/06/09	135	123.90	130	126.01	125.50	5	2,973	0.17%	大買/大賣/
2023/06/08	4	118.25	8	117.75	117.00	-4	2,776	-0.14%
2023/06/07	8	116.50	10	119.45	116.50	-2	2,711	-0.07%
2023/06/06	9.2	114.74	7	113.14	112.50	2.2	2,589	0.08%
2023/06/05	10.1	113.91	5	114.90	116.00	5.1	2,525	0.20%
2023/06/02	11.1	115.59	8	114.56	114.50	3.1	2,474	0.12%
2023/06/01	3.5	114.86	6	113.83	116.50	-2.5	2,389	-0.10%
2023/05/31	58	115.38	42.1	115.28	116.00	16	2,256	0.71%
2023/05/30	29	108.19	35	109.83	111.00	-6	1,870	-0.32%
2023/05/29	16	100.43	24	99.60	101.00	-8	1,571	-0.51%
2023/05/26	20	96.72	3	96.30	94.70	17	1,521	1.12%
2023/05/25	6.3	94.64	5.2	95.16	96.50	1.2	1,474	0.08%
2023/05/24	0	0.00	11	91.30	91.40	-11	1,383	-0.80%
2023/05/23	0	0.00	0.2	91.60	91.90	-0.2	1,380	-0.01%
2023/05/22	1	92.00	0	0.00	91.00	1	1,368	0.07%
2023/05/19	0	0.00	2	92.40	92.00	-2	1,348	-0.15%
2023/05/18	1.4	88.29	4	90.15	91.10	-2.6	1,302	-0.20%
2023/05/16	1	88.00	1	87.10	88.10	0	1,231	0.00%
2023/05/15	0	0.00	1	85.90	84.10	-1	1,197	-0.08%
2023/05/12	11	85.19	0	0.00	85.70	11	1,200	0.92%
2023/05/11	2	86.80	2	86.00	85.40	0	1,182	0.00%
2023/05/10	4	86.30	2	86.35	86.90	2	1,165	0.17%
2023/05/09	1	84.60	2	86.80	84.60	-1	1,135	-0.09%
2023/05/08	2	85.45	0	0.00	85.50	2	1,110	0.18%
2023/05/04	2	83.70	0	0.00	83.60	2	1,122	0.18%
2023/05/03	2	83.20	0	0.00	82.00	2	1,143	0.17%
2023/04/28	0	0.00	2	82.90	83.20	-2	1,194	-0.17%
2023/04/26	1	78.80	0	0.00	79.90	1	1,249	0.08%
2023/04/25	2	80.05	0	0.00	79.30	2	1,254	0.16%
2023/04/24	1	80.60	0	0.00	81.00	1	1,247	0.08%
2023/04/21	1	82.00	1	80.80	80.90	0	1,248	0.00%
2023/04/20	1	84.70	0	0.00	83.30	1	1,251	0.08%
2023/04/19	5	88.76	3	89.03	87.00	2	1,225	0.16%
2023/04/18	3	88.80	3	89.50	91.40	0	1,054	0.00%
2023/04/12	1	82.30	0	0.00	82.20	1	976	0.10%
2023/04/07	1	83.30	0	0.00	83.60	1	942	0.11%
2023/03/31	1	83.90	1	84.20	83.60	0	928	0.00%
2023/03/28	0	0.00	1	81.30	80.30	-1	894	-0.11%
2023/03/24	2	80.40	2	80.45	80.50	0	861	0.00%
2023/03/22	5	78.20	1	78.70	78.50	4	839	0.48%
2023/03/20	2	76.85	0	0.00	76.80	2	800	0.25%
2023/03/17	3	80.03	0	0.00	79.50	3	777	0.39%
2023/03/16	1	84.10	0	0.00	83.10	1	742	0.13%
2023/03/13	0	0.00	1	85.20	87.50	-1	740	-0.13%
2023/03/10	0	0.00	1	89.80	87.80	-1	737	-0.14%
2023/03/09	1	90.80	0	0.00	90.80	1	728	0.14%
2023/03/02	0	0.00	2	90.00	89.10	-2	674	-0.30%
2023/02/24	4	88.93	1	88.90	88.80	3	628	0.48%
2023/02/15	0	0.00	0.1	84.00	84.00	-0.1	572	-0.02%
2023/02/13	0.1	82.50	6	81.05	82.80	-5.9	561	-1.05%
2023/02/06	0	0.00	2	86.50	86.30	-2	515	-0.39%
2023/02/01	1	88.20	1	88.10	88.20	0	472	0.00%
2023/01/31	0	0.00	2	86.70	86.00	-2	443	-0.45%
2023/01/30	6	87.90	4	88.30	86.00	2	424	0.47%
2023/01/17	19	85.95	17	86.26	85.20	2	379	0.53%
2023/01/16	2	80.95	4	81.05	81.10	-2	311	-0.64%
2023/01/13	0	0.00	2	80.20	80.10	-2	300	-0.67%
2023/01/12	4	79.70	0	0.00	78.80	4	299	1.34%
2023/01/09	0	0.00	1	76.10	76.20	-1	264	-0.38%
2023/01/05	0	0.00	1	74.80	74.30	-1	263	-0.38%
2023/01/04	0	0.00	1	72.80	74.30	-1	265	-0.38%
2023/01/03	1	71.60	0	0.00	72.60	1	269	0.37%
2022/12/30	0	0.00	1	72.60	72.40	-1	270	-0.37%
2022/12/29	1	71.60	0	0.00	72.20	1	272	0.37%
2022/12/22	1	75.40	0	0.00	75.00	1	272	0.37%
2022/12/16	1	74.50	1	75.00	74.80	0	275	0.00%
2022/12/15	0	0.00	10	75.78	75.80	-10	278	-3.59%
2022/12/14	0	0.00	1	73.10	74.10	-1	271	-0.37%
2022/12/12	1	72.20	0	0.00	72.30	1	274	0.36%
2022/12/09	0	0.00	1	73.60	72.80	-1	279	-0.36%
2022/12/08	2	72.10	1	72.00	73.00	1	282	0.35%
2022/12/07	3	73.13	0	0.00	72.90	3	280	1.07%
2022/12/06	1	74.60	0	0.00	74.50	1	277	0.36%
2022/12/05	1	76.00	0	0.00	75.60	1	272	0.37%
2022/12/02	0	0.00	2	74.40	74.90	-2	264	-0.76%
2022/12/01	0	0.00	1	73.80	73.80	-1	264	-0.38%
2022/11/30	1	72.50	0	0.00	72.50	1	268	0.37%
2022/11/29	1	72.70	0	0.00	72.70	1	264	0.38%
2022/11/28	1	72.60	0	0.00	72.50	1	270	0.37%
2022/11/25	1	72.70	0	0.00	72.60	1	280	0.36%
2022/11/24	2	73.40	0	0.00	73.80	2	284	0.70%
2022/11/23	1	74.30	1	73.30	73.90	0	286	0.00%
2022/11/22	1	71.80	0	0.00	71.70	1	288	0.35%
2022/11/21	1	72.60	0	0.00	72.50	1	306	0.33%
2022/11/16	0	0.00	1	72.70	73.60	-1	312	-0.32%
2022/11/11	1	70.20	1	71.30	71.00	0	317	0.00%
2022/11/01	0	0.00	1	66.80	67.60	-1	379	-0.26%
2022/10/31	0	0.00	1	65.40	66.20	-1	383	-0.26%
2022/10/27	0	0.00	1	64.80	65.50	-1	383	-0.26%
2022/10/24	0	0.00	4	64.03	64.50	-4	387	-1.03%
2022/10/21	0	0.00	1	62.80	63.90	-1	385	-0.26%
2022/10/20	3	61.53	0	0.00	62.00	3	383	0.78%
2022/10/19	3	63.90	0	0.00	63.50	3	371	0.81%
2022/10/18	0	0.00	1	64.70	64.80	-1	369	-0.27%
2022/10/17	2	61.35	1	62.60	63.60	1	368	0.27%
2022/10/14	1	63.70	1	64.70	63.30	0	365	0.00%
2022/10/13	1	63.60	0	0.00	62.50	1	362	0.28%
2022/10/12	1	67.30	0	0.00	66.60	1	356	0.28%
2022/10/11	2	69.90	0	0.00	69.10	2	354	0.56%
2022/10/05	1	75.30	0	0.00	74.40	1	352	0.28%
2022/10/04	0	0.00	1	75.10	75.00	-1	350	-0.29%
2022/09/30	1	73.40	0	0.00	74.80	1	352	0.28%
2022/09/29	0	0.00	0	75.40	74.80	0	356	0.00%
2022/09/27	0	0.00	1	75.40	76.50	-1	354	-0.28%
2022/09/23	1	76.00	0	0.00	76.90	1	349	0.29%
2022/09/22	0	0.00	1	77.10	77.50	-1	349	-0.29%
2022/09/21	1	77.10	0	0.00	75.90	1	343	0.29%
2022/09/19	2	78.95	0	0.00	79.50	2	339	0.59%
2022/08/23	0	0.00	1	79.20	79.30	-1	275	-0.36%
2022/08/22	1	78.10	0	0.00	78.40	1	272	0.37%
2022/08/18	1	79.50	0	0.00	79.90	1	262	0.38%
2022/08/16	0	0.00	2	78.80	78.00	-2	229	-0.87%
2022/08/15	1	77.30	1	77.10	77.40	0	199	0.00%
2022/08/02	0	0.00	1	69.80	69.40	-1	182	-0.55%
2022/07/29	0	0.00	3	69.03	69.10	-3	179	-1.67%
2022/07/28	1	67.40	2	68.60	68.30	-1	178	-0.56%
2022/07/27	1	66.40	0	67.00	67.20	1	176	0.56%
2022/07/21	0	0.00	1	69.00	69.00	-1	186	-0.53%
2022/07/15	1	68.20	4	67.68	68.00	-3	191	-1.56%
2022/07/07	0	0.00	4	64.50	64.30	-4	190	-2.10%
2022/07/04	1	60.60	0	0.00	60.00	1	196	0.51%
2022/07/01	0.1	61.80	0	0.00	60.60	0.1	199	0.05%
2022/06/23	1	62.10	0	0.00	62.60	1	216	0.46%
2022/06/21	2	67.00	0	0.00	67.00	2	221	0.90%
2022/06/17	1	66.80	0	0.00	67.00	1	226	0.44%
2022/06/16	1	68.50	2	68.80	67.00	-1	229	-0.44%
2022/06/14	2	68.60	0	0.00	68.70	2	232	0.86%
2022/06/09	1	72.20	2.1	72.36	72.20	-1.1	240	-0.46%
2022/06/08	0	0.00	1	70.10	70.90	-1	238	-0.42%
2022/06/02	1	69.80	0	0.00	69.60	1	254	0.40%
2022/06/01	1	70.00	2	70.70	70.20	-1	264	-0.38%
2022/05/30	0	0.00	1	68.60	69.10	-1	272	-0.37%
2022/05/24	1	67.60	0	0.00	67.30	1	308	0.32%
2022/05/20	0	0.00	1	68.90	68.80	-1	328	-0.30%
2022/05/19	1	66.10	1	67.50	67.50	0	333	0.00%
2022/05/18	0	0.00	1	68.30	67.70	-1	342	-0.29%
2022/05/17	0	0.00	2	66.85	67.50	-2	361	-0.55%
2022/05/10	0	64.00	1	65.70	65.40	-1	510	-0.19%
2022/05/06	1	66.60	0	0.00	67.00	1	643	0.16%
2022/05/05	0	0.00	1	67.90	67.70	-1	718	-0.14%
2022/05/04	1	66.70	0	0.00	66.90	1	809	0.12%
2022/05/03	1	66.70	0	0.00	66.60	1	825	0.12%
2022/04/29	2	67.50	1	68.80	67.40	1	827	0.12%
2022/04/28	0	0.00	2	67.55	67.70	-2	827	-0.24%
2022/04/27	1	66.80	0	0.00	66.30	1	827	0.12%
2022/04/15	0	0.00	1	70.40	70.40	-1	820	-0.12%
2022/04/14	0	0.00	2	70.60	70.40	-2	819	-0.24%
2022/04/13	2	69.85	0	0.00	70.20	2	819	0.24%
2022/04/12	2.1	68.36	0	0.00	68.70	2.1	818	0.26%
2022/04/11	2	68.85	1	70.10	69.00	1	816	0.12%
2022/04/01	3	70.53	0	0.00	70.70	3	819	0.37%
2022/03/30	1	71.40	0	0.00	71.80	1	824	0.12%
2022/03/25	1	72.40	2	72.30	72.30	-1	813	-0.12%
2022/03/24	2	73.10	0	0.00	72.90	2	807	0.25%
2022/03/17	1	73.50	0	0.00	73.60	1	784	0.13%
2022/03/16	1	73.00	0	0.00	73.20	1	778	0.13%
2022/03/15	1	74.90	0	0.00	74.40	1	765	0.13%
2022/03/14	0	0.00	1	75.90	75.90	-1	761	-0.13%
2022/03/11	1	76.30	0	0.00	75.90	1	761	0.13%
2022/03/04	1	80.40	0	0.00	80.00	1	732	0.14%
2022/03/01	0	0.00	2	82.00	82.00	-2	722	-0.28%
2022/02/25	0.9	81.50	0	0.00	80.50	0.9	719	0.13%
2022/02/24	2	81.50	1	82.40	80.50	1	712	0.14%
2022/02/23	1	84.30	4	84.48	84.30	-3	697	-0.43%
2022/02/22	0.2	84.30	4	84.50	84.30	-3.8	690	-0.55%
2022/02/16	0.4	91.61	0	0.00	90.50	0.4	636	0.06%
2022/02/15	8.7	92.70	6	89.97	89.40	2.7	607	0.44%
2022/02/14	0	0.00	2	87.80	88.60	-2	557	-0.36%
2022/02/11	2	91.05	1	90.90	90.90	1	539	0.19%
2022/02/09	1	92.10	3	90.37	91.30	-2	492	-0.41%
2022/02/08	7	89.94	1	88.50	88.50	6	401	1.49%
2022/02/07	6	88.08	6	89.13	89.20	0	361	0.00%
2022/01/26	35	84.61	32	85.29	83.20	3	286	1.05%
2022/01/14	1	77.70	0	0.00	77.50	1	198	0.50%
2022/01/11	0	0.00	1	78.90	79.50	-1	198	-0.50%
2022/01/07	0	0.00	1	77.10	77.70	-1	189	-0.53%
2022/01/04	0	0.00	3	77.80	78.10	-3	188	-1.59%
2022/01/03	0	0.00	2	79.20	78.20	-2	189	-1.05%
2021/12/30	0	0.00	2	77.80	78.00	-2	186	-1.07%
2021/12/27	2	76.40	0	0.00	78.00	2	176	1.13%
2021/12/24	0	0.00	13	75.52	75.60	-13	168	-7.73%
2021/12/23	11	74.90	5	74.88	75.30	6	164	3.64%
2021/12/22	2	73.20	0	0.00	73.50	2	162	1.23%
2021/12/09	2	74.40	0	0.00	74.30	2	164	1.22%
2021/12/06	3	73.23	0	0.00	73.30	3	168	1.78%
2021/12/03	1	74.00	0	0.00	74.20	1	166	0.60%
2021/12/02	1	74.20	0	0.00	74.20	1	168	0.59%
2021/11/26	1	74.90	0	0.00	74.90	1	165	0.60%
2021/11/22	3	77.00	0	0.00	77.20	3	159	1.88%
2021/11/10	0	0.00	4	75.00	74.90	-4	161	-2.48%
2021/11/04	0	0.00	3	77.10	77.30	-3	153	-1.96%
2021/10/27	0	0.00	1	75.50	75.50	-1	142	-0.70%
2021/10/22	0	0.00	2	76.10	77.10	-2	139	-1.43%
2021/10/08	7	75.83	0	0.00	75.70	7	149	4.68%
2021/09/23	0	0.00	1	74.40	74.80	-1	209	-0.48%
2021/09/03	0	0.00	1	71.70	72.30	-1	234	-0.43%
2021/08/27	0	0.00	1	70.80	71.10	-1	242	-0.41%
2021/08/25	0	0.00	1	71.20	71.90	-1	247	-0.40%
2021/08/18	0	0.00	1	68.40	69.60	-1	278	-0.36%
2021/08/17	1.1	70.00	0	0.00	69.00	1.1	279	0.39%
2021/08/12	1	72.80	0	0.00	72.60	1	286	0.35%
2021/08/11	1	73.10	1	74.10	73.00	0	286	0.00%
2021/08/10	1	74.20	0	0.00	74.60	1	287	0.35%
2021/08/09	1	75.00	0	0.00	74.90	1	298	0.34%
2021/08/04	1	76.10	0	0.00	75.70	1	317	0.32%
2021/07/29	1	74.40	0	0.00	74.60	1	326	0.31%
2021/07/19	3	74.13	2	74.65	75.60	1	352	0.28%
2021/07/16	0	0.00	5	76.30	74.80	-5	360	-1.39%
2021/07/14	2	78.70	0	0.00	78.20	2	357	0.56%
2021/07/13	0	0.00	1	78.20	77.50	-1	363	-0.28%
2021/07/09	1	77.50	0	0.00	77.70	1	367	0.27%
2021/07/07	5	78.50	0	0.00	78.70	5	374	1.34%
2021/07/06	0	0.00	0	77.00	76.60	0	374	-0.01%
2021/06/25	0	0.00	3	75.47	75.90	-3	428	-0.70%
2021/06/17	2	71.90	0	0.00	72.00	2	438	0.46%
2021/06/08	2	72.70	2	72.95	73.20	0	453	0.00%
2021/06/07	0	0.00	1	71.60	71.70	-1	453	-0.22%
2021/06/04	1	72.00	0	0.00	72.20	1	452	0.22%
2021/06/03	1	72.70	0	0.00	72.80	1	451	0.22%
2021/05/31	1	73.70	0	0.00	73.70	1	451	0.22%
2021/05/26	0	0.00	1	78.10	78.80	-1	431	-0.23%
2021/05/25	2	77.50	0	0.00	77.50	2	429	0.47%
2021/05/19	0	0.00	1	74.10	74.40	-1	440	-0.23%
2021/05/18	0	0.00	1	73.30	74.10	-1	446	-0.22%
2021/05/17	1	71.70	0	0.00	70.80	1	444	0.22%
2021/05/14	0	0.00	1	77.80	77.00	-1	434	-0.23%
2021/05/12	2	77.60	1	76.80	77.40	1	430	0.23%
2021/05/11	1	81.60	0	0.00	80.80	1	420	0.24%
2021/05/03	0	0.00	1	85.40	84.50	-1	421	-0.24%
2021/04/26	0	0.00	1	87.00	86.40	-1	435	-0.23%
2021/04/23	0	0.00	1	86.80	87.00	-1	434	-0.23%
2021/04/22	3	86.73	6	86.60	85.80	-3	432	-0.69%
2021/04/21	0	0.00	1.5	88.43	88.20	-1.5	423	-0.35%
2021/04/16	0	0.00	2	89.15	88.80	-2	406	-0.49%
2021/04/15	1	87.80	0	0.00	87.60	1	405	0.25%
2021/04/13	0	0.00	1	89.80	88.30	-1	398	-0.25%
2021/04/12	3	90.20	0	0.00	89.60	3	390	0.77%
2021/04/09	1	90.20	1	89.70	89.60	0	371	0.00%
2021/04/08	1	86.10	1	87.20	86.80	0	342	0.00%
2021/04/07	1	87.00	3	86.63	87.10	-2	335	-0.60%
2021/04/06	2	84.50	0	0.00	84.40	2	315	0.63%
2021/03/19	1	84.80	0	0.00	84.70	1	301	0.33%
2021/03/17	0	0.00	1	86.40	86.10	-1	303	-0.33%
2021/03/15	1	84.30	0	0.00	84.60	1	311	0.32%
2021/03/10	0	0.00	1	84.40	83.60	-1	329	-0.30%
2021/03/08	1	83.00	2	83.35	83.00	-1	345	-0.29%
2021/03/05	0	0.00	1	81.60	81.60	-1	343	-0.29%
2021/03/03	1	81.80	1	82.60	82.80	0	355	0.00%
2021/03/02	0.5	83.80	1	83.00	82.40	-0.5	359	-0.14%
2021/02/25	0	0.00	3	83.93	83.60	-3	369	-0.81%
2021/02/24	2	83.50	0	0.00	83.50	2	372	0.54%
2021/02/22	2	84.45	0	0.00	84.30	2	370	0.54%
2021/02/19	0	0.00	2	82.45	84.30	-2	369	-0.54%
2021/02/18	0	0.00	1	80.20	81.20	-1	363	-0.28%
2021/01/29	1	78.60	0	0.00	78.30	1	366	0.27%
2021/01/28	0	0.00	1	80.10	79.80	-1	365	-0.27%
2021/01/27	0	0.00	2	79.20	78.80	-2	359	-0.56%
2021/01/26	1	77.80	0	0.00	77.60	1	356	0.28%
2021/01/25	1	77.60	1	78.70	79.00	0	350	0.00%
2021/01/22	0.1	80.00	0	0.00	78.20	0.1	344	0.03%
2021/01/21	0.1	80.00	0	0.00	79.80	0.1	336	0.03%
2021/01/20	1	80.80	0	0.00	79.80	1	334	0.30%
2021/01/19	1	82.50	0	0.00	82.40	1	322	0.31%
2021/01/13	0	0.00	1	82.90	82.60	-1	327	-0.31%
2020/12/21	1	82.70	0	0.00	82.50	1	325	0.31%
2020/12/18	0.1	82.00	1	82.90	81.00	-0.9	323	-0.28%
2020/12/15	1	82.70	0	0.00	82.40	1	316	0.32%
2020/12/14	1	84.10	0	0.00	84.30	1	314	0.32%
2020/12/10	1	85.10	2	86.70	85.10	-1	329	-0.30%
2020/12/09	0	0.00	3	85.70	85.80	-3	331	-0.91%
2020/12/08	1	82.50	1	83.20	83.40	0	319	0.00%
2020/12/07	3	83.13	0	0.00	82.70	3	316	0.95%
2020/12/03	2	85.10	0	0.00	84.70	2	311	0.64%
2020/12/02	0.1	85.00	0	0.00	84.40	0.1	308	0.03%
2020/11/30	0	0.00	2	86.85	85.80	-2	313	-0.64%
2020/11/27	0	0.00	4	86.43	86.50	-4	312	-1.28%
2020/11/25	0	0.00	1	85.30	85.30	-1	306	-0.33%
2020/11/24	1	85.00	0	0.00	84.80	1	306	0.33%
2020/11/20	2	85.70	0	0.00	85.50	2	302	0.66%
2020/11/19	2	85.05	1	85.80	86.00	1	309	0.32%
2020/11/18	1	86.10	0.1	86.00	85.90	0.9	305	0.29%
2020/11/17	1	86.30	0	0.00	86.00	1	309	0.32%
2020/10/29	1	86.30	1	87.50	87.70	0	410	0.00%
2020/10/23	1	89.80	0	0.00	89.50	1	435	0.23%
2020/10/08	1	90.50	0	0.00	90.90	1	550	0.18%
2020/10/07	0	0.00	1	90.20	90.70	-1	555	-0.18%
2020/09/29	0	0.00	1	87.90	88.10	-1	644	-0.16%
2020/09/24	2	86.80	0	0.00	86.60	2	682	0.29%
2020/09/23	1	89.10	0	0.00	88.80	1	682	0.15%
2020/09/17	1	92.10	0	0.00	92.70	1	742	0.13%
2020/09/15	0	0.00	2	93.10	92.90	-2	765	-0.26%
2020/09/11	0	0.00	1	90.30	90.20	-1	762	-0.13%
2020/09/04	1	90.60	1	91.00	90.40	0	838	0.00%
2020/08/27	0	0.00	2	91.50	91.30	-2	1,023	-0.20%
2020/08/26	2	90.10	1	90.60	90.90	1	1,032	0.10%
2020/08/25	0	0.00	6	90.50	90.20	-6	1,052	-0.57%
2020/08/21	0	0.00	2	87.80	87.40	-2	1,108	-0.18%
2020/08/20	1	86.30	1	85.70	86.60	0	1,120	0.00%
2020/08/19	1	89.80	0	0.00	89.80	1	1,168	0.09%
2020/08/18	1	91.80	0	0.00	91.30	1	1,249	0.08%
2020/08/14	0	0.00	1	93.20	92.20	-1	1,266	-0.08%
2020/08/13	0	0.00	1	91.20	90.80	-1	1,257	-0.08%
2020/08/12	1	89.60	0	0.00	89.60	1	1,290	0.08%
2020/08/11	1	91.30	0	0.00	91.30	1	1,349	0.07%
2020/08/10	0	0.00	2	91.05	91.40	-2	1,388	-0.14%
2020/08/05	0	0.00	1	88.80	89.50	-1	1,434	-0.07%
2020/08/04	1	87.10	0	0.00	87.50	1	1,442	0.07%
2020/08/03	0	0.00	1	86.80	86.10	-1	1,490	-0.07%
2020/07/29	1	84.00	1	85.50	85.40	0	1,523	0.00%
2020/07/28	1	86.90	0	0.00	84.60	1	1,531	0.07%
2020/07/27	2	88.00	0	0.00	87.20	2	1,542	0.13%
2020/07/21	0	0.00	1	91.60	90.60	-1	1,677	-0.06%
2020/07/20	1	89.60	0	0.00	89.30	1	1,677	0.06%
2020/07/17	2	95.05	0	0.00	91.80	2	1,670	0.12%
2020/07/16	0	0.00	2	95.10	96.00	-2	1,659	-0.12%
2020/07/15	1	93.20	2	93.95	93.60	-1	1,674	-0.06%
2020/07/14	1	93.10	0	0.00	93.10	1	1,684	0.06%
2020/07/13	1	92.90	1	94.30	94.10	0	1,690	0.00%
2020/07/10	4	96.33	8	96.95	96.90	-4	1,691	-0.24%
2020/07/09	0	0.00	3	96.97	97.50	-3	1,683	-0.18%
2020/07/08	1	94.30	1	95.40	95.50	0	1,667	0.00%
2020/07/06	1	96.10	3	95.77	96.10	-2	1,704	-0.12%
2020/07/01	0	0.00	1	94.80	94.50	-1	1,802	-0.06%
2020/06/30	1	93.00	0	0.00	92.60	1	1,800	0.06%
2020/06/24	2	94.90	0	0.00	93.30	2	1,799	0.11%
2020/06/23	2	97.45	0	0.00	95.60	2	1,781	0.11%
2020/06/19	1	97.40	0	0.00	97.10	1	1,810	0.06%
2020/06/18	0	0.00	3	96.33	97.20	-3	1,824	-0.16%
2020/06/17	3	97.50	0	0.00	97.20	3	1,830	0.16%
2020/06/16	0	0.00	1	98.40	98.60	-1	1,844	-0.05%
2020/06/15	2	97.50	0	0.00	95.80	2	1,858	0.11%
2020/06/12	1	97.00	4	97.75	98.60	-3	1,875	-0.16%
2020/06/11	1	98.70	1	98.60	98.60	0	1,884	0.00%
2020/06/10	1	102.00	4.1	104.37	102.50	-3.1	1,877	-0.16%
2020/06/09	0	0.00	11	99.07	100.00	-11	1,830	-0.60%
2020/06/08	3	99.67	1	99.30	98.20	2	1,829	0.11%
2020/06/05	1	96.80	0	0.00	97.30	1	1,814	0.06%
2020/06/04	3	97.80	4	98.05	97.70	-1	1,818	-0.05%
2020/06/03	1	96.10	0	0.00	96.40	1	1,826	0.05%
2020/06/02	0	0.00	1	96.70	95.60	-1	1,879	-0.05%
2020/06/01	12	97.00	0	0.00	96.50	12	1,883	0.64%
2020/05/29	0	0.00	7	96.37	96.50	-7	1,871	-0.37%
2020/05/28	2	93.50	0	0.00	93.00	2	1,849	0.11%
2020/05/27	1	95.20	0	0.00	94.40	1	1,852	0.05%
2020/05/26	5	96.02	2	95.00	95.00	3	1,851	0.16%
2020/05/25	5.1	97.82	10	97.78	98.10	-4.9	1,802	-0.27%
2020/05/22	0	0.00	2	92.10	92.00	-2	1,728	-0.12%
2020/05/21	3	92.60	3	93.97	92.80	0	1,730	0.00%
2020/05/20	1	91.60	0	0.00	91.60	1	1,716	0.06%
2020/05/19	4	92.50	11	92.02	92.00	-7	1,714	-0.41%
2020/05/18	21	95.84	8	95.83	94.20	13	1,679	0.77%
2020/05/15	5	91.82	2	92.50	91.40	3	1,624	0.18%
2020/05/14	7	92.23	3	91.27	89.70	4	1,600	0.25%
2020/05/13	0	0.00	3	94.43	94.60	-3	1,605	-0.19%
2020/05/12	1	91.70	0	0.00	92.40	1	1,614	0.06%
2020/05/08	4	93.83	3	95.23	92.00	1	1,638	0.06%
2020/05/07	1	91.00	0	0.00	91.00	1	1,615	0.06%
2020/05/06	0	0.00	3	91.83	91.10	-3	1,682	-0.18%
2020/05/05	1	88.60	1	90.20	90.00	0	1,687	0.00%
2020/05/04	2	88.25	3	88.57	89.20	-1	1,724	-0.06%
2020/04/30	4	91.08	9	91.11	91.20	-5	1,750	-0.29%
2020/04/29	14	91.76	10	92.64	92.00	4	1,779	0.22%
2020/04/28	23	92.30	18.1	92.64	91.00	4.9	1,791	0.27%
2020/04/27	0.1	86.30	3	86.60	86.30	-2.9	1,768	-0.17%
2020/04/24	1	85.20	1	85.30	84.80	0	1,771	0.00%
2020/04/23	2	83.95	0	0.00	83.40	2	1,791	0.11%
2020/04/21	1	83.40	2	84.30	82.90	-1	1,985	-0.05%
2020/04/20	3.1	86.34	8	86.58	85.10	-5	2,051	-0.24%
2020/04/17	3	83.70	3	83.93	83.00	0	2,080	0.00%
2020/04/16	2	83.75	2	84.50	84.70	0	2,085	0.00%
2020/04/15	1	83.90	0	0.00	83.90	1	2,077	0.05%
2020/04/14	0	0.00	2	83.10	83.00	-2	2,075	-0.10%
2020/04/13	3	81.83	4	82.83	82.00	-1	2,070	-0.05%
2020/04/10	4	81.18	0	0.00	81.50	4	2,084	0.19%
2020/04/09	7	84.50	1	82.60	82.40	6	2,096	0.29%
2020/04/08	2	85.35	0	0.00	86.00	2	2,062	0.10%
2020/04/07	3	84.87	9	84.93	84.40	-6	2,046	-0.29%
2020/04/06	4	82.20	1	83.60	83.90	3	1,991	0.15%
2020/04/01	4	76.45	0	0.00	76.30	4	1,942	0.21%
2020/03/27	1	76.20	1	77.40	74.40	0	1,921	0.00%
2020/03/26	1	73.10	1	75.30	75.50	0	1,904	0.00%
2020/03/25	1	74.70	1	76.20	74.40	0	1,887	0.00%
2020/03/24	0	0.00	2	70.65	72.90	-2	1,846	-0.11%
2020/03/23	1	66.00	1	68.40	66.50	0	1,831	0.00%
2020/03/20	0	0.00	2	69.45	70.60	-2	1,822	-0.11%
2020/03/19	2	64.90	0	0.00	64.30	2	1,799	0.11%
2020/03/18	3	71.87	4	72.20	70.00	-1	1,773	-0.06%
2020/03/17	3	70.03	0	0.00	69.00	3	1,741	0.17%
2020/03/16	3	74.10	1	77.50	73.30	2	1,719	0.12%
2020/03/13	6	74.08	6	74.05	75.90	0	1,701	0.00%
2020/03/12	2	81.90	0	0.00	80.60	2	1,700	0.12%
2020/03/11	2	86.65	1	85.50	85.50	1	1,670	0.06%
2020/03/10	0	0.00	6	87.97	88.40	-6	1,655	-0.36%
2020/03/09	8	90.63	6	90.57	88.10	2	1,640	0.12%
2020/03/06	6	90.75	4	93.43	93.60	2	1,594	0.13%
2020/03/05	1	89.80	5	89.64	89.00	-4	1,535	-0.26%
2020/03/04	8	88.16	0	0.00	87.30	8	1,524	0.52%
2020/03/03	7	90.06	13	89.79	89.80	-6	1,516	-0.40%
2020/03/02	2	84.90	3	86.63	86.20	-1	1,497	-0.07%
2020/02/27	1	90.20	1	89.20	88.70	0	1,484	0.00%
2020/02/26	1	92.10	0	0.00	91.30	1	1,475	0.07%
2020/02/25	0	0.00	2	92.60	94.70	-2	1,486	-0.13%
2020/02/24	1	93.50	3	93.43	92.70	-2	1,488	-0.13%
2020/02/20	1	96.80	1	98.20	96.20	0	1,518	0.00%
2020/02/19	1	97.40	0	0.00	97.60	1	1,547	0.06%
2020/02/18	0	0.00	7	96.13	95.90	-7	1,628	-0.43%
2020/02/14	2	99.85	2	99.90	100.00	0	1,617	0.00%
2020/02/13	7	99.51	0	0.00	97.30	7	1,583	0.44%
2020/02/12	0	0.00	9	96.89	97.30	-9	1,550	-0.58%
2020/02/11	3	100.17	4	98.93	97.70	-1	1,531	-0.07%
2020/02/10	10	99.73	1	98.70	98.70	9	1,525	0.59%
2020/02/07	41	100.68	44	100.22	99.30	-3	1,503	-0.20%
2020/02/06	2	106.50	4	108.38	110.00	-2	1,428	-0.14%
2020/02/05	3	108.67	6	108.42	105.50	-3	1,406	-0.21%
2020/02/04	4	106.50	0	0.00	106.50	4	1,363	0.29%
2020/02/03	9	110.89	4	111.25	110.00	5	1,330	0.38%
2020/01/31	3	109.67	12	112.88	115.50	-9	1,285	-0.70%
2020/01/30	1	106.00	11	107.73	105.00	-10	1,240	-0.81%
2020/01/20	5	116.70	1	117.50	116.00	4	1,209	0.33%
2020/01/17	20	114.63	26	113.62	115.50	-6	1,228	-0.49%
2020/01/16	43	112.16	20	112.65	114.00	23	1,194	1.92%
2020/01/15	7	102.24	11	104.73	108.00	-4	1,063	-0.38%
2020/01/14	9	99.46	20	99.98	98.60	-11	1,011	-1.09%
2020/01/13	21	96.95	2	91.85	97.30	19	954	1.99%
2020/01/10	1	88.80	2	89.40	88.50	-1	954	-0.10%
2020/01/08	1	86.10	0	0.00	85.50	1	929	0.11%
2020/01/07	1	86.60	1	87.70	88.30	0	917	0.00%
2020/01/06	5	90.58	3	90.00	88.10	2	926	0.22%
2020/01/03	2	87.80	4	87.98	89.00	-2	896	-0.22%
2020/01/02	4	86.28	1	86.30	86.50	3	872	0.34%
2019/12/30	1	83.80	2	84.20	83.90	-1	889	-0.11%
2019/12/25	0	0.00	1	84.70	84.70	-1	910	-0.11%
2019/12/24	1	83.50	1	83.60	83.50	0	918	0.00%
2019/12/19	0	0.00	1	84.50	84.50	-1	954	-0.10%
2019/12/18	1	84.50	1	84.90	84.90	0	971	0.00%
2019/12/17	2	84.10	1	83.50	83.60	1	994	0.10%
2019/12/12	1	84.50	0	0.00	84.60	1	995	0.10%
2019/12/11	0	0.00	1	84.90	84.90	-1	998	-0.10%
2019/12/09	1	84.50	1	86.00	84.30	0	1,003	0.00%
2019/12/03	0	0.00	2	82.35	82.50	-2	1,010	-0.20%
2019/12/02	2	81.50	0	0.00	81.50	2	1,020	0.20%
2019/11/29	1	82.50	0	0.00	82.90	1	1,019	0.10%
2019/11/28	1	83.30	2	83.70	82.70	-1	1,024	-0.10%
2019/11/26	2	84.40	0	0.00	84.40	2	1,052	0.19%
2019/11/25	1	82.10	1	83.40	83.50	0	1,113	0.00%
2019/11/22	0	0.00	1	82.70	82.10	-1	1,185	-0.08%
2019/11/20	0	0.00	1	84.30	84.70	-1	1,180	-0.08%
2019/11/19	0	0.00	1	83.10	84.20	-1	1,176	-0.09%
2019/11/18	3	83.40	5	83.32	83.90	-2	1,155	-0.17%
2019/11/15	2	81.15	5	80.44	80.50	-3	1,142	-0.26%
2019/11/14	1	78.00	5	77.88	77.90	-4	1,084	-0.37%
2019/11/13	4	77.05	1	76.40	77.20	3	1,115	0.27%
2019/11/07	1	75.00	0	0.00	74.00	1	1,204	0.08%
2019/11/06	1	76.80	0	0.00	76.20	1	1,193	0.08%
2019/11/04	0	0.00	1	77.20	77.00	-1	1,191	-0.08%
2019/10/31	5	76.64	1	76.50	76.40	4	1,186	0.34%
2019/10/30	0	0.00	1	77.10	77.20	-1	1,189	-0.08%
2019/10/29	1	75.90	3	78.03	76.80	-2	1,194	-0.17%
2019/10/28	2	77.75	0	0.00	77.90	2	1,187	0.17%
2019/10/25	3	80.07	1	81.50	76.50	2	1,175	0.17%
2019/10/24	0	0.00	2	79.90	79.90	-2	1,127	-0.18%
2019/10/23	3	79.20	0	0.00	79.30	3	1,126	0.27%
2019/10/22	0	0.00	9	78.78	78.70	-9	1,118	-0.80%
2019/10/21	8	78.36	10	78.70	78.10	-2	1,100	-0.18%
2019/10/18	1	76.10	8	77.76	79.70	-7	1,073	-0.65%
2019/10/16	1	74.10	1	75.20	74.30	0	1,007	0.00%
2019/10/15	0	0.00	1	73.90	73.90	-1	1,007	-0.10%
2019/10/14	4	73.28	0	0.00	72.90	4	1,005	0.40%
2019/10/08	2	75.05	0	0.00	74.60	2	1,018	0.20%
2019/10/07	1	76.80	7	77.30	75.90	-6	1,035	-0.58%
2019/10/03	1	73.60	1	75.20	75.60	0	1,044	0.00%
2019/09/26	2	74.70	1	75.20	74.50	1	1,050	0.10%
2019/09/25	0	0.00	3	73.97	74.00	-3	1,051	-0.29%
2019/09/24	2	73.40	3	74.17	72.70	-1	1,049	-0.10%
2019/09/23	1	73.70	2	73.90	73.70	-1	1,043	-0.10%
2019/09/20	0	0.00	1	72.30	72.00	-1	1,026	-0.10%
2019/09/19	0	0.00	1	71.60	70.60	-1	1,003	-0.10%
2019/09/18	0	0.00	1	70.40	70.60	-1	1,018	-0.10%
2019/09/12	2	71.00	4	71.05	70.90	-2	1,037	-0.19%
2019/09/11	10	70.00	1	70.30	70.00	9	1,037	0.87%
2019/09/09	4	70.48	2	70.20	69.60	2	1,028	0.19%
2019/09/05	0	0.00	1	72.70	72.40	-1	995	-0.10%
2019/09/03	1	72.60	1	72.50	72.40	0	980	0.00%
2019/09/02	2	74.00	4	73.20	73.60	-2	980	-0.20%
2019/08/30	3	72.50	0	0.00	72.20	3	968	0.31%
2019/08/28	29	74.88	12	75.25	73.70	17	934	1.82%
2019/08/27	6	75.27	5	75.78	74.90	1	866	0.12%
2019/08/23	0	0.00	7	70.49	71.20	-7	777	-0.90%
2019/08/22	1	70.50	0	0.00	69.60	1	762	0.13%
2019/08/20	6	70.28	12	71.16	69.80	-6	749	-0.80%
2019/08/19	2	69.90	2	71.00	70.00	0	729	0.00%
2019/08/16	1	69.00	1	69.70	70.10	0	700	0.00%
2019/08/15	7	65.94	6	68.17	69.00	1	659	0.15%
2019/08/14	1	67.00	1	65.50	66.80	0	613	0.00%
2019/08/12	2	63.30	0	0.00	63.20	2	590	0.34%
2019/08/08	0	0.00	1	62.70	63.00	-1	595	-0.17%
2019/08/07	0	0.00	2	61.10	60.70	-2	600	-0.33%
2019/08/06	4	59.20	0	0.00	60.70	4	618	0.65%
2019/08/05	0	0.00	4	62.00	61.30	-4	621	-0.64%
2019/08/02	1	62.10	0	0.00	62.60	1	631	0.16%
2019/08/01	3	64.20	0	0.00	64.40	3	655	0.46%
2019/07/31	1	62.20	2	62.05	64.00	-1	652	-0.15%
2019/07/30	6	61.60	1	61.20	61.20	5	649	0.77%
2019/07/26	1	63.30	0	0.00	63.10	1	663	0.15%
2019/07/17	1	63.80	0	0.00	63.80	1	1,014	0.10%
2019/07/12	0	0.00	1	64.80	65.70	-1	1,041	-0.10%
2019/07/11	1	63.80	0	0.00	63.40	1	1,025	0.10%
2019/07/09	0	0.00	9	67.96	68.00	-9	994	-0.90%
2019/07/05	0	0.00	1	67.50	67.90	-1	1,018	-0.10%
2019/07/02	6	66.38	0	0.00	65.90	6	1,054	0.57%
2019/07/01	1	67.20	0	0.00	67.30	1	1,071	0.09%
2019/06/26	3	64.10	0	0.00	64.80	3	1,127	0.27%
2019/06/25	0	0.00	2	65.20	65.20	-2	1,151	-0.17%
2019/06/24	3	64.73	4	65.00	65.60	-1	1,154	-0.09%
2019/06/21	0	0.00	4	65.10	64.40	-4	1,227	-0.33%
2019/06/20	2	63.40	0	0.00	63.80	2	1,273	0.16%
2019/06/19	2	63.00	2	63.70	63.90	0	1,391	0.00%
2019/05/29	0	0.00	1	63.20	63.20	-1	1,683	-0.06%
2019/05/27	1	61.60	1	63.60	61.70	0	1,695	0.00%
2019/05/21	0	0.00	4	62.35	62.40	-4	1,710	-0.23%
2019/05/17	4	61.00	0	0.00	59.70	4	1,722	0.23%
2019/05/16	1	63.20	0	0.00	61.90	1	1,710	0.06%
2019/05/14	2	62.80	1	62.50	62.90	1	1,724	0.06%
2019/05/10	1	61.80	1	63.00	62.40	0	1,753	0.00%
2019/05/09	1	61.20	1	61.60	61.90	0	1,744	0.00%
2019/05/08	1	64.20	0	0.00	64.50	1	1,720	0.06%
2019/05/06	1	64.80	0	0.00	64.00	1	1,740	0.06%
2019/05/02	0	0.00	1	66.20	66.40	-1	1,757	-0.06%
2019/04/29	1	65.40	4	65.10	64.10	-3	1,733	-0.17%
2019/04/26	2	67.85	1	67.80	67.00	1	1,706	0.06%
2019/04/25	5	73.64	2	72.50	69.70	3	1,672	0.18%
2019/04/24	0	0.00	2	74.60	77.00	-2	1,538	-0.13%
2019/04/22	5	71.04	6	70.62	70.90	-1	1,432	-0.07%
2019/04/19	0	0.00	9	69.89	70.20	-9	1,418	-0.63%
2019/04/16	2	69.70	0	0.00	70.00	2	1,388	0.14%
2019/04/15	12	69.41	0	0.00	70.60	12	1,375	0.87%
2019/04/12	0	0.00	1	68.30	68.10	-1	1,358	-0.07%
2019/04/11	0	0.00	1	69.40	69.10	-1	1,345	-0.07%
2019/04/03	1	71.90	0	0.00	71.00	1	1,259	0.08%
2019/03/26	0	0.00	7	70.16	68.00	-7	1,101	-0.64%
2019/03/25	2	69.10	0	0.00	68.50	2	1,025	0.20%
2019/03/22	2	67.80	0	0.00	70.50	2	965	0.21%
2019/03/14	0	0.00	1	56.20	56.40	-1	720	-0.14%
2019/03/08	1	54.00	0	0.00	54.40	1	689	0.15%
2019/03/04	0	0.00	2	53.95	54.90	-2	658	-0.30%
2019/02/27	0	0.00	2	52.00	52.10	-2	633	-0.32%
2019/02/19	4	51.55	0	0.00	52.00	4	588	0.68%
2019/02/12	2	50.10	0	0.00	50.60	2	524	0.38%
2019/01/24	0	0.00	3	47.73	49.30	-3	443	-0.68%
2018/12/07	2	44.90	0	0.00	44.85	2	303	0.66%
2018/12/03	1	45.00	1	45.50	44.15	0	248	0.00%
2018/11/20	0	0.00	2	40.95	41.20	-2	193	-1.03%
2018/11/05	0	0.00	4	34.20	35.20	-4	138	-2.89%
2018/11/02	4	33.93	3	34.22	34.00	1	134	0.74%
2018/11/01	0	0.00	2	34.18	34.20	-2	136	-1.47%
2018/10/25	0	0.00	8	32.21	32.40	-8	129	-6.17%
2018/10/24	1	32.95	1	33.60	33.50	0	124	0.00%
2018/10/23	3	34.10	0	0.00	34.00	3	119	2.51%
2018/10/22	3	34.18	1	34.60	34.60	2	116	1.71%
2018/10/15	3	33.47	3	33.85	33.90	0	107	0.00%
2018/10/12	2	32.83	2	33.50	33.80	0	101	0.00%
2018/10/05	0	0.00	3	37.93	37.90	-3	74	-4.01%
2018/08/20	1	39.85	0	0.00	39.70	1	148	0.67%
2018/08/10	1	40.55	0	0.00	40.40	1	162	0.61%
2018/07/13	2	38.85	0	0.00	39.20	2	213	0.93%
2018/07/12	2	38.45	0	0.00	38.50	2	216	0.92%
2018/06/27	0	0.00	1	42.40	42.15	-1	205	-0.49%
2018/06/26	0	0.00	3	42.33	42.35	-3	205	-1.46%
2018/06/25	0	0.00	2	42.45	42.50	-2	211	-0.95%
2018/06/22	1	41.90	0	0.00	42.05	1	216	0.46%
2018/06/21	1	42.35	0	0.00	42.30	1	220	0.45%
2018/06/13	1	43.10	0	0.00	43.25	1	260	0.38%
2018/06/12	2	43.10	0	0.00	43.30	2	263	0.76%
2018/06/11	2	43.68	0	0.00	43.60	2	275	0.73%
2018/05/24	1	41.90	0	0.00	42.15	1	270	0.37%
2018/05/22	2	42.00	1	41.95	42.00	1	267	0.37%
2018/05/21	0	0.00	1	41.90	42.00	-1	266	-0.38%
2018/05/18	2	41.60	0	0.00	41.80	2	264	0.75%
2018/05/16	2	41.85	0	0.00	41.70	2	260	0.77%
2018/05/15	2	42.05	0	0.00	41.95	2	260	0.77%
2018/05/09	0	0.00	1	43.40	43.30	-1	250	-0.40%
2018/04/03	0	0.00	1	50.10	50.30	-1	239	-0.42%
2018/03/29	0	0.00	1	49.30	49.40	-1	230	-0.43%
2018/03/26	2	49.95	0	0.00	51.00	2	219	0.91%
2018/03/16	2	48.30	0	0.00	48.50	2	170	1.17%
2018/03/14	0	0.00	1	46.05	46.60	-1	152	-0.66%
2018/02/02	0	0.00	1	45.10	45.15	-1	160	-0.62%
2018/01/18	1	44.75	0	0.00	44.75	1	165	0.60%