明基材 (8215)-日盛-板橋券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.60
漲跌
▲0.15
漲幅
+0.46%
成交量
672張
產業
上市光電類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	2	35.90	0	0.00	36.00	2	2,414	0.08%
2023/03/30	1	36.50	0	0.00	36.35	1	2,501	0.04%
2023/03/29	1	36.25	4	36.21	36.25	-3	2,536	-0.12%
2023/03/28	1	36.80	42	37.48	36.45	-41	2,544	-1.61%
2023/03/27	0	37.15	1	37.20	37.10	-1	2,516	-0.04%
2023/03/24	2	37.15	4	37.18	37.10	-2	2,516	-0.08%
2023/03/22	4	37.55	0	0.00	37.50	4	2,492	0.16%
2023/03/21	0	0.00	1	37.50	37.85	-1	2,477	-0.04%
2023/03/20	0	0.00	1	37.05	37.05	-1	2,462	-0.04%
2023/03/16	0	0.00	9	36.63	36.65	-9	2,457	-0.37%
2023/03/15	0	0.00	14	37.00	36.80	-14	2,473	-0.57%
2023/03/14	0	0.00	1	36.70	36.55	-1	2,533	-0.04%
2023/03/13	0	0.00	10	36.75	36.75	-10	2,566	-0.39%
2023/03/10	1	36.85	0	0.00	36.80	1	2,584	0.04%
2023/03/09	2	37.93	4	37.95	37.50	-2	2,574	-0.08%
2023/03/08	0	0.00	7	38.70	38.70	-7	2,547	-0.27%
2023/03/07	0	0.00	1	38.10	38.10	-1	2,609	-0.04%
2023/03/06	0	0.00	4	37.85	37.90	-4	2,610	-0.15%
2023/03/03	4	37.28	4	37.31	37.70	0	2,568	0.00%
2023/03/01	0	0.00	2	36.50	36.75	-2	2,499	-0.08%
2023/02/24	8	36.43	0	0.00	36.40	8	2,473	0.32%
2023/02/23	0	0.00	1	36.95	36.95	-1	2,443	-0.04%
2023/02/22	2	36.93	1	37.00	36.90	1	2,427	0.04%
2023/02/21	1	37.20	4	37.14	36.90	-3	2,414	-0.12%
2023/02/20	1	37.40	7	37.30	37.10	-6	2,390	-0.25%
2023/02/17	3	36.37	0	0.00	36.55	3	2,328	0.13%
2023/02/16	0	0.00	5	36.08	36.15	-5	2,290	-0.22%
2023/02/15	0	0.00	3	35.68	35.90	-3	2,270	-0.13%
2023/02/14	6	36.01	1	35.70	35.70	5	2,261	0.22%
2023/02/13	0	0.00	3	35.40	35.65	-3	2,254	-0.13%
2023/02/10	3	35.53	0	0.00	35.30	3	2,257	0.13%
2023/02/08	4	35.65	4	35.60	35.60	0	2,228	0.00%
2023/02/07	0	0.00	2	35.45	35.75	-2	2,220	-0.09%
2023/02/06	0	0.00	4	35.59	35.50	-4	2,233	-0.18%
2023/02/03	0	0.00	1.1	35.53	35.00	-1.1	2,185	-0.05%
2023/02/02	15.1	35.48	17	35.23	35.90	-1.9	2,013	-0.09%
2023/01/31	0	0.00	3	33.52	33.85	-3	1,601	-0.19%
2023/01/30	1	32.60	5	32.75	32.65	-4	1,539	-0.26%
2023/01/17	0	0.00	1	32.25	32.10	-1	1,543	-0.06%
2023/01/09	10	32.99	0	0.00	32.65	10	1,651	0.61%
2023/01/05	1	32.65	10	32.20	32.20	-9	1,660	-0.54%
2023/01/03	1	31.50	0	0.00	32.00	1	1,655	0.06%
2022/12/30	2	31.88	0	0.00	31.85	2	1,658	0.12%
2022/12/28	0	0.00	3	32.25	32.10	-3	1,668	-0.18%
2022/12/26	0	0.00	1	32.50	32.45	-1	1,671	-0.06%
2022/12/22	11	33.98	4	33.88	33.10	7	1,662	0.42%
2022/12/21	0	0.00	5	33.00	33.20	-5	1,588	-0.31%
2022/12/16	6	32.52	0	0.00	32.40	6	1,548	0.39%
2022/12/14	1	32.80	2	32.90	32.80	-1	1,552	-0.06%
2022/12/12	0	0.00	13	32.45	32.95	-13	1,543	-0.84%
2022/12/09	0	0.00	1	32.70	32.65	-1	1,537	-0.07%
2022/12/08	1	33.10	7	32.84	32.85	-6	1,533	-0.39%
2022/12/07	3	33.03	23	32.77	32.75	-20	1,531	-1.31%
2022/12/06	65	33.86	35	33.07	33.00	30	1,504	1.99%
2022/12/05	0.3	33.18	12	33.47	33.45	-11.8	1,434	-0.82%
2022/12/02	10.8	33.03	14	33.29	33.20	-3.3	1,393	-0.23%
2022/12/01	5	32.87	4	32.80	32.75	1	1,363	0.07%
2022/11/30	4	32.80	10	32.70	32.70	-6	1,351	-0.44%
2022/11/29	40	32.58	28.1	32.71	32.50	11.9	1,338	0.89%
2022/11/28	2.1	32.29	0	0.00	32.35	2.1	1,195	0.18%
2022/11/25	1	31.75	21	31.40	31.40	-20	1,164	-1.72%
2022/11/24	31	31.82	1	31.80	32.00	30	1,166	2.57%
2022/11/22	1	31.05	1	31.15	31.05	0	1,130	0.00%
2022/11/21	1	31.25	0	0.00	31.10	1	1,166	0.09%
2022/11/18	0	0.00	5	31.61	31.25	-5	1,183	-0.42%
2022/11/17	3	31.83	8	31.95	31.65	-5	1,192	-0.42%
2022/11/15	10	31.85	13	31.64	31.65	-3	1,213	-0.25%
2022/11/14	0	0.00	3	31.95	31.80	-3	1,408	-0.21%
2022/11/11	4	31.80	1	31.60	31.45	3	1,432	0.21%
2022/11/10	1	31.10	2	31.55	31.55	-1	1,412	-0.07%
2022/11/09	9	31.76	6	31.64	31.55	3	1,407	0.21%
2022/11/08	1	31.10	2	31.35	31.35	-1	1,374	-0.07%
2022/11/07	0	0.00	1	31.10	31.10	-1	1,365	-0.07%
2022/11/04	5	30.73	2	30.55	31.05	3	1,369	0.22%
2022/11/03	7	30.82	12	31.37	31.00	-5	1,362	-0.37%
2022/11/02	1	30.80	2	30.40	30.25	-1	1,291	-0.08%
2022/11/01	0	0.00	3	29.60	29.60	-3	1,260	-0.24%
2022/10/31	1	28.45	1	29.05	29.10	0	1,258	0.00%
2022/10/28	1	28.35	0	0.00	28.30	1	1,263	0.08%
2022/10/27	0	0.00	20	28.90	29.00	-20	1,273	-1.57%
2022/10/25	1	28.50	1	28.80	28.80	0	1,282	0.00%
2022/10/24	1	29.20	1	28.30	28.30	0	1,287	0.00%
2022/10/21	0	0.00	1	28.60	28.60	-1	1,340	-0.07%
2022/10/20	0	0.00	1	28.25	29.90	-1	1,334	-0.07%
2022/10/19	2	28.50	1	28.55	28.35	1	1,313	0.08%
2022/10/18	0	0.00	1	28.05	28.25	-1	1,305	-0.08%
2022/10/13	2	25.93	0	0.00	25.60	2	1,441	0.14%
2022/10/11	2	28.23	0	0.00	28.05	2	1,433	0.14%
2022/10/05	2	28.83	1	29.00	28.80	1	1,488	0.07%
2022/10/04	0	0.00	1	29.15	28.90	-1	1,489	-0.07%
2022/10/03	0.1	28.90	0	0.00	28.90	0.1	1,486	0.00%
2022/09/29	0	0.00	1	28.35	28.30	-1	1,518	-0.07%
2022/09/28	2	28.13	0	0.00	27.90	2	1,559	0.13%
2022/09/26	3	29.18	0	0.00	29.05	3	1,585	0.19%
2022/09/23	1	30.00	1	29.90	30.05	0	1,637	0.00%
2022/09/22	2	30.25	0	0.00	30.50	2	1,657	0.12%
2022/09/21	1	30.70	4	30.70	30.45	-3	1,664	-0.18%
2022/09/19	1	30.10	3	30.23	30.10	-2	1,682	-0.12%
2022/09/16	1	30.80	0	0.00	30.55	1	1,704	0.06%
2022/09/12	1	31.00	0	0.00	31.15	1	1,832	0.05%
2022/09/07	0	0.00	4	30.04	30.00	-4	2,118	-0.19%
2022/09/05	3	30.83	0	0.00	30.70	3	2,163	0.14%
2022/09/02	1	31.50	1	31.60	31.60	0	2,204	0.00%
2022/09/01	5	31.59	0	0.00	31.65	5	2,257	0.22%
2022/08/31	1	31.95	1	31.95	31.95	0	2,349	0.00%
2022/08/30	1	32.00	1	32.05	32.05	0	2,375	0.00%
2022/08/29	0	0.00	2	31.90	31.90	-2	2,373	-0.08%
2022/08/26	4	32.46	5	32.43	32.40	-1	2,385	-0.04%
2022/08/24	8	31.50	0	0.00	31.50	8	2,388	0.33%
2022/08/19	11	32.75	17	33.23	33.05	-6	2,511	-0.24%
2022/08/18	0	0.00	1	31.80	32.05	-1	2,350	-0.04%
2022/08/17	0	0.00	1	31.15	31.10	-1	2,347	-0.04%
2022/08/16	0	0.00	10	31.00	31.00	-10	2,366	-0.42%
2022/08/15	1	30.85	1	30.65	31.10	0	2,433	0.00%
2022/08/12	1	30.40	0	0.00	30.60	1	2,530	0.04%
2022/08/11	2	30.23	0	0.00	30.20	2	2,621	0.08%
2022/08/08	0	0.00	1	30.25	30.70	-1	2,918	-0.03%
2022/08/05	0	0.00	2	30.20	30.20	-2	2,909	-0.07%
2022/08/02	2	30.50	0	0.00	30.35	2	2,974	0.07%
2022/08/01	1	31.05	10	31.00	31.05	-9	3,004	-0.30%
2022/07/29	0	0.00	2	31.18	31.20	-2	3,081	-0.06%
2022/07/28	7	31.52	3	31.47	31.25	4	3,168	0.13%
2022/07/27	1	30.70	0	0.00	30.70	1	3,137	0.03%
2022/07/26	10	30.68	0	0.00	30.50	10	3,144	0.32%
2022/07/25	6	30.78	0	0.00	30.60	6	3,142	0.19%
2022/07/22	4	31.79	6	31.71	31.45	-2	3,145	-0.06%
2022/07/21	1	29.70	11	30.14	30.65	-10	3,053	-0.33%
2022/07/15	0	0.00	1	28.60	28.60	-1	3,242	-0.03%
2022/07/14	10	29.30	0	0.00	29.60	10	3,243	0.31%
2022/07/12	5	28.58	0	0.00	28.55	5	3,235	0.15%
2022/07/11	1	29.65	0	0.00	29.60	1	3,242	0.03%
2022/07/08	2	30.28	0	0.00	30.10	2	3,238	0.06%
2022/07/07	2	29.80	6	29.90	30.00	-4	3,230	-0.12%
2022/07/06	1	30.00	1	29.95	29.40	0	3,247	0.00%
2022/07/05	0	0.00	2	29.10	29.35	-2	3,256	-0.06%
2022/07/04	1	29.20	2	28.98	28.75	-1	3,254	-0.03%
2022/07/01	5	30.22	1	29.55	28.70	4	3,339	0.12%
2022/06/30	1	31.80	0	0.00	31.40	1	3,293	0.03%
2022/06/29	2	32.40	0	0.00	32.30	2	3,282	0.06%
2022/06/27	0	0.00	2	33.20	33.35	-2	3,357	-0.06%
2022/06/24	3	32.30	1	32.50	32.50	2	3,491	0.06%
2022/06/23	11	31.65	3	31.95	31.85	8	3,500	0.23%
2022/06/22	5	32.11	1	32.95	31.85	4	3,486	0.11%
2022/06/20	3	32.18	0	0.00	31.70	3	3,494	0.09%
2022/06/17	10	34.10	2	34.08	33.85	8	3,459	0.23%
2022/06/16	3	36.50	9	35.88	34.75	-6	3,417	-0.18%
2022/06/15	3	34.40	1	34.95	34.95	2	3,235	0.06%
2022/06/14	8	34.49	0	0.00	34.40	8	3,233	0.25%
2022/06/13	6	35.18	0	0.00	35.10	6	3,219	0.19%
2022/06/10	4	36.43	4	36.30	36.45	0	3,184	0.00%
2022/06/09	4	36.28	20	36.21	36.35	-16	3,138	-0.51%
2022/06/08	2	35.65	0	0.00	35.15	2	3,047	0.07%
2022/06/07	2	35.15	0	0.00	35.40	2	3,029	0.07%
2022/06/06	5	35.40	0	0.00	35.05	5	3,035	0.16%
2022/06/01	2	36.25	1	36.20	36.00	1	3,061	0.03%
2022/05/31	2	35.90	2	35.78	36.00	0	3,030	0.00%
2022/05/30	2	35.75	0	0.00	35.75	2	3,023	0.07%
2022/05/27	15	36.53	4	36.53	36.00	11	2,994	0.37%
2022/05/26	4	35.98	4	36.09	36.05	0	2,891	0.00%
2022/05/25	0	0.00	3	35.50	35.90	-3	2,874	-0.10%
2022/05/24	2	34.93	0	0.00	34.95	2	2,874	0.07%
2022/05/23	3	35.20	0	0.00	35.10	3	2,862	0.10%
2022/05/20	1	35.90	3	36.00	35.90	-2	2,818	-0.07%
2022/05/19	1	36.05	12	36.33	36.35	-11	2,729	-0.40%
2022/05/18	2	36.05	8	35.93	36.10	-6	2,642	-0.23%
2022/05/17	15	34.88	12	34.73	35.05	3	2,542	0.12%
2022/05/16	0	0.00	2	33.48	33.45	-2	2,412	-0.08%
2022/05/13	2	32.23	0	0.00	32.40	2	2,390	0.08%
2022/05/12	3	32.92	4	32.75	31.80	-1	2,391	-0.04%
2022/05/10	12	32.89	7	32.99	32.95	5	2,378	0.21%
2022/05/09	2	34.38	0	0.00	33.65	2	2,366	0.08%
2022/05/06	2	35.00	4	34.65	35.05	-2	2,346	-0.09%
2022/05/05	7	34.32	11	34.42	35.15	-4	2,275	-0.18%
2022/05/04	1	33.00	0	0.00	33.05	1	2,191	0.05%
2022/04/29	1	32.30	0	0.00	31.80	1	2,203	0.05%
2022/04/28	4	31.86	2	32.15	31.70	2	2,224	0.09%
2022/04/27	1	31.50	0	0.00	32.20	1	2,256	0.04%
2022/04/26	0	0.00	2	33.08	32.65	-2	2,295	-0.09%
2022/04/25	10	33.43	1	33.05	32.85	9	2,328	0.39%
2022/04/22	6	34.79	12	35.05	34.70	-6	2,308	-0.26%
2022/04/21	1	34.05	0	0.00	34.35	1	2,182	0.05%
2022/04/20	0	0.00	4	33.20	33.60	-4	2,169	-0.18%
2022/04/15	2	33.45	3	33.35	33.25	-1	2,231	-0.04%
2022/04/14	0	0.00	14	34.19	34.05	-14	2,267	-0.62%
2022/04/12	15	33.69	0	0.00	33.60	15	2,347	0.64%
2022/04/11	1	34.50	0	0.00	34.45	1	2,366	0.04%
2022/04/08	0	0.00	1	34.60	34.70	-1	2,382	-0.04%
2022/04/07	4	35.70	0	0.00	34.60	4	2,431	0.16%
2022/04/01	1	36.10	0	0.00	36.20	1	2,461	0.04%
2022/03/31	3	36.63	10	36.60	36.50	-7	2,514	-0.28%
2022/03/30	10	36.70	0	0.00	36.70	10	2,546	0.39%
2022/03/29	3	36.05	1	36.50	36.50	2	2,615	0.08%
2022/03/28	0	0.00	2	36.00	36.10	-2	2,514	-0.08%
2022/03/25	0	0.00	2	35.55	35.55	-2	2,535	-0.08%
2022/03/24	1	34.90	1	35.55	35.65	0	2,593	0.00%
2022/03/23	0	0.00	8	35.45	35.35	-8	2,688	-0.30%
2022/03/22	0.1	35.15	0	0.00	35.30	0.1	2,860	0.00%
2022/03/21	0.1	34.95	0	0.00	35.00	0.1	3,088	0.00%
2022/03/17	1	34.75	1	34.80	34.80	0	5,236	0.00%
2022/03/16	1	34.35	2	34.40	34.30	-1	5,714	-0.02%
2022/03/15	0	0.00	8	33.90	33.75	-8	5,943	-0.13%
2022/03/14	0.1	33.90	0	0.00	34.10	0.1	5,975	0.00%
2022/03/10	1	33.85	1	33.75	33.75	0	6,095	0.00%
2022/03/09	0	0.00	2	32.35	32.85	-2	6,230	-0.03%
2022/03/07	1	32.40	0	0.00	32.30	1	7,098	0.01%
2022/03/04	1	33.75	0	0.00	33.85	1	7,406	0.01%
2022/03/03	52	34.49	0	0.00	34.20	52	7,554	0.69%
2022/03/02	0	0.00	1	34.15	34.20	-1	7,689	-0.01%
2022/03/01	1	33.95	0	0.00	34.50	1	7,812	0.01%
2022/02/25	4	33.56	3	33.50	33.60	1	8,033	0.01%
2022/02/24	0	0.00	2	34.05	33.65	-2	8,227	-0.02%
2022/02/23	0	0.00	1	34.75	34.90	-1	8,372	-0.01%
2022/02/22	3	34.43	0	0.00	34.65	3	8,693	0.03%
2022/02/21	4	35.10	0	0.00	35.30	4	9,041	0.04%
2022/02/18	1	35.45	0	0.00	35.50	1	9,151	0.01%
2022/02/17	2	35.70	3	35.98	35.70	-1	9,224	-0.01%
2022/02/10	0	0.00	21	36.84	36.50	-21	9,624	-0.22%
2022/02/09	1	36.65	1	36.85	36.85	0	9,673	0.00%
2022/02/08	0	0.00	3	35.97	36.10	-3	9,738	-0.03%
2022/02/07	2	34.40	0	0.00	35.15	2	9,859	0.02%
2022/01/26	1	34.05	0	0.00	34.10	1	10,029	0.01%
2022/01/25	10	35.00	0	0.00	34.30	10	10,385	0.10%
2022/01/24	19	34.81	22	34.69	35.25	-3	11,035	-0.03%
2022/01/21	0	0.00	1	35.80	35.80	-1	12,009	-0.01%
2022/01/20	3	37.13	2	36.80	36.80	1	12,433	0.01%
2022/01/19	12	36.99	1	37.00	36.95	11	12,517	0.09%
2022/01/18	11	36.74	0	0.00	36.15	11	12,605	0.09%
2022/01/17	0	0.00	1	35.30	36.10	-1	12,775	-0.01%
2022/01/14	2	34.95	1	35.10	35.05	1	12,778	0.01%
2022/01/13	5	35.96	0	0.00	36.00	5	12,802	0.04%
2022/01/11	5	36.57	0	0.00	36.15	5	12,947	0.04%
2022/01/07	23	36.78	1	36.85	36.75	22	13,004	0.17%
2022/01/06	0	0.00	1	37.50	37.35	-1	13,057	-0.01%
2022/01/05	1	37.60	1	38.00	37.55	0	13,212	0.00%
2022/01/04	2.1	37.34	0	0.00	37.35	2.1	13,196	0.02%
2022/01/03	5	37.40	2	37.40	37.50	3	13,192	0.02%
2021/12/30	4	37.70	1	37.80	37.95	3	13,180	0.02%
2021/12/29	8.1	38.00	1	38.35	38.00	7.1	13,281	0.05%
2021/12/28	4	38.49	8	38.35	38.40	-4	13,302	-0.03%
2021/12/27	2	38.90	4	38.78	38.90	-2	13,331	-0.02%
2021/12/24	2	38.30	9	38.41	38.30	-7	13,334	-0.05%
2021/12/23	5	38.96	5	39.19	38.55	0	13,327	0.00%
2021/12/22	2	38.83	5	38.42	38.30	-3	13,250	-0.02%
2021/12/21	2	38.28	1	38.40	38.40	1	13,251	0.01%
2021/12/20	1	38.00	1	38.50	37.90	0	13,259	0.00%
2021/12/17	8.1	38.25	6	38.15	37.70	2.1	13,412	0.02%
2021/12/16	4	39.00	12	39.40	38.60	-8	13,324	-0.06%
2021/12/15	25	39.00	2	39.28	38.85	23	13,179	0.17%
2021/12/14	54	41.76	27	41.26	39.35	27	12,976	0.21%
2021/12/13	36	41.97	65	42.20	43.50	-29	11,952	-0.24%
2021/12/10	14	39.23	30	39.40	39.55	-16	10,869	-0.15%
2021/12/09	20	38.42	58	38.40	38.60	-38	10,462	-0.36%
2021/12/08	2	37.20	0	0.00	37.05	2	10,246	0.02%
2021/12/07	14	37.31	3	37.20	37.20	11	10,254	0.11%
2021/12/06	4	37.31	1	37.25	37.20	3	10,273	0.03%
2021/12/03	20	38.61	8	38.49	37.95	12	10,269	0.12%
2021/12/02	35	39.80	21	40.62	37.75	14	10,263	0.14%
2021/12/01	10	39.14	12	39.12	38.95	-2	9,750	-0.02%
2021/11/30	6	38.68	19	39.05	39.10	-13	9,767	-0.13%
2021/11/29	11	36.56	4	36.29	37.05	7	9,686	0.07%
2021/11/26	16	37.38	0	0.00	36.85	16	9,677	0.17%
2021/11/25	1	38.15	28	38.44	38.75	-27	9,756	-0.28%
2021/11/24	11	38.26	10	38.35	38.20	1	9,763	0.01%
2021/11/23	11	37.71	18	37.77	38.30	-7	9,871	-0.07%
2021/11/22	8	38.29	17	39.15	37.95	-9	10,493	-0.09%
2021/11/19	35	38.70	20.5	38.33	38.80	14.5	10,488	0.14%
2021/11/18	61	38.41	16	38.23	38.30	45	10,517	0.43%
2021/11/17	6	37.32	24	37.04	37.45	-18	10,602	-0.17%
2021/11/16	20	36.75	0	0.00	36.40	20	11,184	0.18%
2021/11/15	7	36.97	5	37.16	37.45	2	12,039	0.02%
2021/11/12	1	36.00	0	0.00	36.60	1	12,312	0.01%
2021/11/11	6	36.19	1	36.15	36.00	5	12,451	0.04%
2021/11/10	8	36.63	0	0.00	36.55	8	12,564	0.06%
2021/11/09	1	38.10	22	37.88	37.70	-21	12,644	-0.17%
2021/11/08	0	0.00	8.5	36.78	36.80	-8.5	12,806	-0.07%
2021/11/05	1	37.40	10	37.55	37.25	-9	13,206	-0.07%
2021/11/04	6	37.52	6	37.85	37.90	0	14,049	0.00%
2021/11/03	14	37.58	2	37.13	37.90	12	14,207	0.08%
2021/11/02	31	37.66	8	38.19	36.90	23	14,305	0.16%
2021/11/01	50	39.51	20	39.41	39.40	30	14,228	0.21%
2021/10/29	51	37.79	96.4	38.34	39.35	-45.4	13,985	-0.32%
2021/10/28	19	35.45	12	35.50	35.90	7	13,536	0.05%
2021/10/27	6	33.94	10	33.85	34.15	-4	13,749	-0.03%
2021/10/26	14	33.42	2	33.30	33.10	12	14,509	0.08%
2021/10/25	1	33.05	8	33.94	34.20	-7	14,991	-0.05%
2021/10/21	4	32.19	13	32.24	32.15	-9	16,538	-0.05%
2021/10/20	14	32.75	8	32.81	32.90	6	16,686	0.04%
2021/10/19	3	32.37	4	32.25	32.05	-1	17,653	-0.01%
2021/10/18	2.2	30.74	0	0.00	31.30	2.2	17,958	0.01%
2021/10/15	4	31.18	3	31.37	31.45	1	18,242	0.01%
2021/10/14	0	0.00	2	30.20	30.30	-2	18,391	-0.01%
2021/10/13	22	31.88	6.2	31.36	31.15	15.8	18,666	0.08%
2021/10/12	0	0.00	9	31.15	31.15	-9	18,875	-0.05%
2021/10/08	9	31.65	15	31.69	31.50	-6	18,874	-0.03%
2021/10/07	6	31.95	4	32.05	32.05	2	18,928	0.01%
2021/10/06	17	32.77	2	32.13	31.55	15	19,165	0.08%
2021/10/05	0	0.00	3	31.58	33.25	-3	19,070	-0.02%
2021/10/04	4	33.00	0	0.00	31.55	4	18,999	0.02%
2021/10/01	5.1	34.52	1	34.15	33.35	4.1	18,990	0.02%
2021/09/30	1.1	34.90	2	34.70	35.35	-1	18,955	-0.01%
2021/09/29	3	34.90	1	34.40	34.55	2	18,937	0.01%
2021/09/28	3.1	36.06	1	35.90	35.75	2.1	18,939	0.01%
2021/09/27	2	36.53	5	36.68	36.85	-3	18,930	-0.02%
2021/09/24	5	36.65	12	37.04	36.50	-7	18,892	-0.04%
2021/09/23	8	35.51	0	0.00	35.15	8	18,689	0.04%
2021/09/17	1	35.50	0	0.00	35.60	1	18,662	0.01%
2021/09/16	6	36.28	7	36.76	36.10	-1	18,681	-0.01%
2021/09/15	0.2	35.85	1.1	36.05	36.00	-1	18,630	-0.01%
2021/09/14	10.1	36.79	11	37.00	35.80	-0.9	18,622	0.00%
2021/09/13	10.1	36.74	1	36.55	36.70	9.1	18,560	0.05%
2021/09/10	15.1	36.61	9	36.69	36.80	6.1	18,552	0.03%
2021/09/09	16.1	35.72	6	36.49	36.25	10.1	18,523	0.05%
2021/09/08	9.2	35.79	10	36.31	35.60	-0.8	18,477	0.00%
2021/09/07	3.4	36.15	9	35.90	36.70	-5.6	18,430	-0.03%
2021/09/06	9	36.89	19	37.46	36.15	-10	18,290	-0.05%
2021/09/03	2	38.05	17	37.52	38.10	-15	18,103	-0.08%
2021/09/02	27	38.92	10	38.93	38.00	17	17,910	0.09%
2021/09/01	13	39.45	21	39.78	40.20	-8	17,664	-0.05%
2021/08/31	32	39.68	31	39.63	39.30	1	17,524	0.01%
2021/08/30	22	39.17	3	38.82	38.95	19	17,318	0.11%
2021/08/27	13	39.85	14	40.08	39.35	-1	17,206	-0.01%
2021/08/26	56	40.15	68	40.05	39.80	-12	16,887	-0.07%
2021/08/25	31	38.41	8	38.24	37.95	23	16,094	0.14%
2021/08/24	23	38.99	12	38.85	37.95	11	16,073	0.07%
2021/08/23	20.2	39.33	32.1	39.32	39.50	-11.9	15,787	-0.08%
2021/08/20	37	38.38	38	38.60	39.30	-1	15,377	-0.01%
2021/08/19	56	37.84	72	38.37	37.55	-16	14,675	-0.11%
2021/08/18	9	35.13	19	35.27	37.00	-10	13,750	-0.07%
2021/08/17	30	35.15	33	35.44	33.65	-3	13,434	-0.02%
2021/08/16	5	34.85	5	34.92	34.95	0	13,260	0.00%
2021/08/13	4	35.95	5	36.85	35.50	-1	13,078	-0.01%
2021/08/12	21	37.09	18	36.39	37.90	3	12,924	0.02%
2021/08/11	22	37.60	28	37.69	37.00	-6	12,724	-0.05%
2021/08/10	68	41.08	76	41.36	39.80	-8	12,306	-0.07%
2021/08/09	4	40.31	4	39.84	39.85	0	11,409	0.00%
2021/08/06	9	39.90	9	39.14	40.25	0	11,152	0.00%
2021/08/05	12	40.19	10	39.90	39.60	2	10,921	0.02%
2021/08/04	32	39.51	19	39.98	39.25	13	10,700	0.12%
2021/08/03	30	41.53	50	42.22	41.40	-20	10,364	-0.19%
2021/08/02	34	41.26	30	41.89	41.40	4	9,930	0.04%
2021/07/30	62	40.34	135	40.24	41.00	-73	9,299	-0.79%	大賣/
2021/07/29	141	38.68	21	39.43	38.10	120	8,425	1.42%	大買/鉅額交易
2021/07/28	31	36.46	35	36.00	36.80	-4	7,827	-0.05%
2021/07/27	66	38.60	61	38.29	38.75	5	7,352	0.07%
2021/07/26	22	35.83	14	36.60	36.70	8	6,195	0.13%
2021/07/23	93	36.07	108	35.97	33.40	-15	6,082	-0.25%	大賣/
2021/07/22	23	33.72	37	34.63	34.70	-14	5,293	-0.26%
2021/07/21	22	30.88	11	31.30	32.25	11	4,968	0.22%
2021/07/20	13	30.32	27	30.08	30.90	-14	4,687	-0.30%
2021/07/19	34	30.50	57	30.55	30.25	-23	4,519	-0.51%
2021/07/16	14	29.15	31	29.65	29.90	-17	4,292	-0.40%
2021/07/15	1	26.65	2	26.75	27.20	-1	3,987	-0.03%
2021/07/14	6	26.97	0	0.00	26.65	6	3,970	0.15%
2021/07/13	22	29.06	13	28.68	28.00	9	3,913	0.23%
2021/07/12	0	0.00	1	27.75	27.80	-1	3,649	-0.03%
2021/07/09	2	26.90	7	26.96	26.90	-5	3,626	-0.14%
2021/07/08	6	27.46	7	27.26	27.40	-1	3,680	-0.03%
2021/07/07	0	0.00	10	26.85	26.60	-10	3,760	-0.27%
2021/07/02	1	26.65	13	26.42	26.50	-12	4,298	-0.28%
2021/07/01	2	25.78	0	0.00	25.80	2	4,332	0.05%
2021/06/29	0	0.00	20	26.50	26.50	-20	4,411	-0.45%
2021/06/28	0	0.00	3	26.33	26.50	-3	4,436	-0.07%
2021/06/25	1	26.00	17	26.26	26.30	-16	4,591	-0.35%
2021/06/24	0	0.00	2	25.63	25.75	-2	4,681	-0.04%
2021/06/23	1	25.50	2	25.13	25.40	-1	4,707	-0.02%
2021/06/22	0	0.00	3	24.85	24.50	-3	4,760	-0.06%
2021/06/21	4	24.83	0	0.00	24.70	4	4,771	0.08%
2021/06/18	0	0.00	1	25.70	25.65	-1	5,002	-0.02%
2021/06/17	1	25.40	2	25.58	26.10	-1	5,117	-0.02%
2021/06/16	10	25.31	0	0.00	25.25	10	5,141	0.19%
2021/06/15	1	26.20	1	26.10	26.00	0	5,196	0.00%
2021/06/09	2	26.23	0	0.00	25.95	2	5,231	0.04%
2021/06/08	2	26.35	0	0.00	26.50	2	5,284	0.04%
2021/06/07	1	26.60	0	0.00	26.30	1	5,322	0.02%
2021/06/02	8	26.99	3	27.08	26.80	5	5,317	0.09%
2021/06/01	32	27.40	3	27.42	27.50	29	5,303	0.55%
2021/05/31	3	26.37	6	26.53	26.60	-3	5,190	-0.06%
2021/05/28	3	25.65	1	25.40	26.25	2	5,173	0.04%
2021/05/27	1	24.70	0	0.00	25.20	1	5,190	0.02%
2021/05/26	0	0.00	1	25.15	25.25	-1	5,214	-0.02%
2021/05/25	0	0.00	3	25.40	25.15	-3	5,260	-0.06%
2021/05/24	1	24.60	1	24.70	24.75	0	5,269	0.00%
2021/05/20	2	24.75	0	0.00	24.30	2	5,407	0.04%
2021/05/19	29	25.15	14	25.03	25.25	15	5,433	0.28%
2021/05/18	12	23.88	6	23.60	23.90	6	5,418	0.11%
2021/05/17	1	21.55	2	21.68	21.75	-1	5,446	-0.02%
2021/05/14	2	23.95	1	24.40	23.35	1	5,555	0.02%
2021/05/13	3	24.12	0	0.00	23.85	3	5,988	0.05%
2021/05/12	8	23.88	8	24.13	23.65	0	6,270	0.00%
2021/05/11	5	26.89	1	26.10	26.20	4	6,272	0.06%
2021/05/10	5	29.38	5	29.88	28.75	0	6,266	0.00%
2021/05/07	1	28.55	0	0.00	29.05	1	6,311	0.02%
2021/05/06	2	27.70	0	0.00	28.15	2	6,515	0.03%
2021/05/05	3	28.78	2	28.95	28.15	1	6,763	0.01%
2021/05/04	6	28.89	6	28.91	28.80	0	6,860	0.00%
2021/05/03	6	30.58	20	30.55	30.05	-14	6,926	-0.20%
2021/04/29	16	32.46	0	0.00	32.45	16	6,948	0.23%
2021/04/28	7	33.87	12	34.10	33.45	-5	7,131	-0.07%
2021/04/27	3	32.83	0	0.00	32.75	3	6,928	0.04%
2021/04/26	10	32.55	1	32.75	32.65	9	6,963	0.13%
2021/04/23	0	0.00	1	32.80	32.60	-1	7,214	-0.01%
2021/04/22	13	33.18	11	32.26	31.60	2	7,222	0.03%
2021/04/21	1	32.50	4	32.21	32.50	-3	7,094	-0.04%
2021/04/20	2	31.63	0	0.00	31.55	2	7,081	0.03%
2021/04/19	2	31.25	0	0.00	31.25	2	7,121	0.03%
2021/04/16	2	31.15	0	0.00	31.20	2	7,139	0.03%
2021/04/15	1	31.10	0	0.00	30.90	1	7,250	0.01%
2021/04/14	5	31.03	13	30.77	30.90	-8	7,341	-0.11%
2021/04/13	20	32.99	5	33.46	31.95	15	8,162	0.18%
2021/04/12	6	34.72	6	34.38	34.75	0	8,437	0.00%
2021/04/09	52	33.51	57	33.99	33.55	-5	8,379	-0.06%
2021/04/08	5	32.34	0	0.00	32.40	5	8,103	0.06%
2021/04/07	9	32.29	0	0.00	32.35	9	8,157	0.11%
2021/04/06	1	31.90	1	32.45	32.35	0	8,262	0.00%
2021/04/01	1	32.15	0	0.00	31.75	1	8,370	0.01%
2021/03/31	1	32.20	3	32.18	32.15	-2	8,374	-0.02%
2021/03/30	18	32.44	1	32.45	32.15	17	8,386	0.20%
2021/03/29	1	31.85	5	31.84	31.50	-4	8,317	-0.05%
2021/03/26	1	30.80	3	31.05	30.80	-2	8,252	-0.02%
2021/03/25	8	30.97	3	31.05	31.20	5	8,248	0.06%
2021/03/24	8	30.77	7	30.80	30.80	1	8,184	0.01%
2021/03/23	29	31.80	20	31.21	30.65	9	8,173	0.11%
2021/03/22	2	30.33	2	31.03	30.75	0	7,952	0.00%
2021/03/19	2	30.15	0	0.00	30.00	2	7,879	0.03%
2021/03/18	3	30.57	1	30.45	30.70	2	7,908	0.03%
2021/03/15	2	29.45	0	0.00	29.35	2	8,109	0.02%
2021/03/12	0	0.00	10	29.75	29.50	-10	8,209	-0.12%
2021/03/11	1	29.00	2	29.30	29.15	-1	8,433	-0.01%
2021/03/09	0	0.00	1	28.05	28.05	-1	8,716	-0.01%
2021/03/08	1	29.20	13	29.07	28.60	-12	8,853	-0.14%
2021/03/05	12	29.00	15	28.91	28.80	-3	9,310	-0.03%
2021/03/04	7	29.49	0	0.00	29.40	7	9,317	0.08%
2021/03/03	2	29.50	1	30.05	29.90	1	9,320	0.01%
2021/03/02	1	29.90	0	0.00	29.80	1	9,391	0.01%
2021/02/26	0	0.00	14	30.68	30.50	-14	9,356	-0.15%
2021/02/25	10	30.95	20	31.80	30.90	-10	9,403	-0.11%
2021/02/24	26	31.15	0	0.00	30.65	26	9,401	0.28%
2021/02/23	7	31.15	13	31.16	31.10	-6	9,410	-0.06%
2021/02/22	0	0.00	11	31.90	31.75	-11	9,398	-0.12%
2021/02/19	0	0.00	13	31.37	31.20	-13	9,367	-0.14%
2021/02/18	14	30.56	11	30.61	30.90	3	9,465	0.03%
2021/02/17	14.5	30.28	1	30.35	31.00	13.5	9,487	0.14%
2021/02/05	3	31.10	3	30.60	30.05	0	9,451	0.00%
2021/02/04	29	31.61	12	31.39	30.95	17	9,340	0.18%
2021/02/03	6	32.59	29	31.71	33.00	-23	8,926	-0.26%
2021/02/02	6	29.98	6	30.08	30.00	0	8,663	0.00%
2021/02/01	4	29.29	2	28.93	29.00	2	8,713	0.02%
2021/01/29	36	30.20	2	30.63	29.25	34	8,660	0.39%
2021/01/28	7	30.66	84	30.84	31.00	-77	8,583	-0.90%
2021/01/27	49	30.38	46	30.59	30.40	3	8,429	0.04%
2021/01/26	11	29.21	52	29.18	29.40	-41	8,177	-0.50%
2021/01/25	23	29.10	22	28.76	28.70	1	8,057	0.01%
2021/01/22	4	27.96	3	28.40	28.30	1	7,963	0.01%
2021/01/21	4	27.89	27	28.62	28.10	-23	7,900	-0.29%
2021/01/20	8	26.97	0	0.00	26.45	8	7,684	0.10%
2021/01/19	10	27.86	11	27.95	27.80	-1	7,609	-0.01%
2021/01/18	5	28.37	24	28.45	28.50	-19	7,565	-0.25%
2021/01/15	6	27.13	0	0.00	26.85	6	7,299	0.08%
2021/01/14	1	27.70	1	27.65	27.55	0	7,262	0.00%
2021/01/13	0	0.00	1	27.70	27.55	-1	7,271	-0.01%
2021/01/12	14	27.27	11	26.95	26.90	3	7,320	0.04%
2021/01/11	20	27.59	13	27.56	27.80	7	7,352	0.10%
2021/01/08	20	28.01	3	27.75	27.60	17	7,300	0.23%
2021/01/07	13	29.17	7	28.94	28.85	6	7,170	0.08%
2021/01/06	87	31.67	42	31.88	29.50	45	7,056	0.64%
2021/01/05	18	29.29	56	30.27	30.70	-38	6,164	-0.62%
2021/01/04	9	27.86	5	27.95	27.95	4	5,743	0.07%
2020/12/31	5	26.45	10	27.30	27.20	-5	5,668	-0.09%
2020/12/30	12	26.11	3	25.85	26.15	9	5,569	0.16%
2020/12/29	10	27.51	9	27.32	26.80	1	5,459	0.02%
2020/12/28	27	28.23	24	28.09	28.50	3	5,338	0.06%
2020/12/24	3	27.00	4	27.35	26.95	-1	5,165	-0.02%
2020/12/23	8	26.47	10	27.25	27.20	-2	5,118	-0.04%
2020/12/22	12	26.84	14	26.83	26.05	-2	5,066	-0.04%
2020/12/21	11	25.90	10	26.15	26.15	1	5,054	0.02%
2020/12/18	1	26.65	0	0.00	26.50	1	5,082	0.02%
2020/12/17	0	0.00	1	27.05	26.80	-1	5,131	-0.02%
2020/12/16	0	0.00	5	26.60	26.55	-5	5,361	-0.09%
2020/12/15	10	26.10	17	26.84	26.00	-7	5,458	-0.13%
2020/12/14	15	26.88	0	0.00	26.80	15	5,418	0.28%
2020/12/11	1	26.05	4	25.81	26.05	-3	5,385	-0.06%
2020/12/10	2	26.75	4	27.00	26.75	-2	5,387	-0.04%
2020/12/09	10	27.53	7	27.66	27.80	3	5,353	0.06%
2020/12/08	0	0.00	4	26.76	26.95	-4	5,322	-0.08%
2020/12/07	4	26.81	1	26.90	26.70	3	5,295	0.06%
2020/12/04	6	26.12	9	26.41	26.50	-3	5,118	-0.06%
2020/12/03	4	25.94	38	25.57	25.50	-34	5,056	-0.67%
2020/12/02	8	25.66	5	26.04	26.30	3	5,114	0.06%
2020/12/01	17	26.26	9	25.95	26.00	8	5,274	0.15%
2020/11/30	2	24.35	0	0.00	24.50	2	5,236	0.04%
2020/11/27	0	0.00	10	24.80	24.55	-10	5,402	-0.19%
2020/11/26	0	0.00	11	25.32	24.60	-11	5,920	-0.19%
2020/11/24	1	24.55	4	24.90	24.45	-3	6,045	-0.05%
2020/11/23	16	24.81	2	24.78	24.60	14	6,298	0.22%
2020/11/20	5	24.62	13	24.60	24.60	-8	6,274	-0.13%
2020/11/19	11	24.50	0	0.00	24.40	11	6,295	0.17%
2020/11/18	11	24.33	3	24.45	24.15	8	6,325	0.13%
2020/11/17	20	24.62	2	24.33	24.30	18	6,276	0.29%
2020/11/16	12	24.32	20	24.60	24.80	-8	6,182	-0.13%
2020/11/13	2	23.40	0	0.00	23.75	2	6,198	0.03%
2020/11/12	6	23.99	0	0.00	23.70	6	6,159	0.10%
2020/11/11	7	23.86	4	24.08	24.15	3	6,157	0.05%
2020/11/10	3	24.00	15	23.78	24.10	-12	6,129	-0.20%
2020/11/09	12	23.69	19	23.99	23.70	-7	6,065	-0.12%
2020/11/06	10	23.31	11	23.20	23.00	-1	5,943	-0.02%
2020/11/05	1	23.30	4	23.13	22.95	-3	5,910	-0.05%
2020/11/03	5	22.45	5	22.65	22.70	0	5,755	0.00%
2020/10/30	0	0.00	5	23.20	22.20	-5	5,747	-0.09%
2020/10/28	0	0.00	3	23.13	22.80	-3	5,668	-0.05%
2020/10/26	0	0.00	3	22.90	23.00	-3	5,646	-0.05%
2020/10/23	0	0.00	1	22.50	22.60	-1	5,593	-0.02%
2020/10/21	0	0.00	1	22.20	22.15	-1	5,586	-0.02%
2020/10/19	8	22.60	13	22.16	22.50	-5	5,479	-0.09%
2020/10/15	0	0.00	2	21.18	21.15	-2	5,446	-0.04%
2020/10/14	0	0.00	1	21.50	21.45	-1	5,459	-0.02%
2020/10/13	0	0.00	1	21.20	21.20	-1	5,478	-0.02%
2020/10/12	0	0.00	6	21.52	21.10	-6	5,538	-0.11%
2020/10/08	10	21.65	15	21.86	21.65	-5	5,583	-0.09%
2020/10/07	7	22.15	8	21.90	21.95	-1	5,578	-0.02%
2020/10/06	10	21.75	1	21.95	21.90	9	5,621	0.16%
2020/10/05	4	21.94	1	21.60	21.65	3	5,633	0.05%
2020/09/28	2	21.15	0	0.00	21.25	2	5,618	0.04%
2020/09/25	2	20.38	3	20.92	20.70	-1	5,762	-0.02%
2020/09/24	2	21.43	1	21.30	21.20	1	5,728	0.02%
2020/09/23	5	22.56	5	22.79	22.45	0	5,665	0.00%
2020/09/22	0	0.00	8	23.20	23.15	-8	5,620	-0.14%
2020/09/21	11	23.84	3	24.05	23.80	8	5,594	0.14%
2020/09/18	6	23.12	18	23.33	23.20	-12	5,340	-0.22%
2020/09/17	0	0.00	4	22.90	23.15	-4	5,241	-0.08%
2020/09/16	1	22.85	2	23.30	23.15	-1	5,230	-0.02%
2020/09/15	0	0.00	1	23.00	23.10	-1	5,214	-0.02%
2020/09/14	9	22.52	0	0.00	22.40	9	5,212	0.17%
2020/09/11	1	22.65	0	0.00	22.20	1	5,326	0.02%
2020/09/10	5	23.75	0	0.00	23.75	5	5,281	0.09%
2020/09/09	1	23.60	14	23.66	23.65	-13	5,219	-0.25%
2020/09/08	1	23.75	9	23.48	23.35	-8	5,165	-0.15%
2020/09/07	5	24.38	6	24.18	24.15	-1	5,027	-0.02%
2020/09/04	24	24.69	39	24.69	24.85	-15	5,068	-0.30%
2020/09/03	34	24.46	28	24.47	24.40	6	4,748	0.13%
2020/09/02	5	22.89	1	22.90	22.95	4	4,323	0.09%
2020/09/01	37	22.65	35	22.80	22.20	2	4,134	0.05%
2020/08/31	5	22.45	5	22.45	22.45	0	3,603	0.00%
2020/08/28	8	20.36	5	20.32	20.45	3	3,531	0.08%
2020/08/27	3	20.40	13	20.01	20.40	-10	3,483	-0.29%
2020/08/26	0	0.00	1	19.20	19.15	-1	3,162	-0.03%
2020/08/25	0	0.00	18	19.14	19.40	-18	3,133	-0.57%
2020/08/24	11	19.14	0	0.00	19.15	11	3,039	0.36%
2020/08/21	4	18.14	1	18.25	18.40	3	2,953	0.10%
2020/08/20	0	0.00	20	18.68	17.90	-20	2,932	-0.68%
2020/08/19	5	19.10	5	19.00	19.20	0	2,852	0.00%
2020/08/18	0	0.00	6	18.27	18.25	-6	2,739	-0.22%
2020/08/17	17	18.66	0	0.00	18.40	17	2,739	0.62%
2020/08/13	0	0.00	2	18.00	18.00	-2	2,684	-0.07%
2020/08/12	0	0.00	1	17.75	17.80	-1	2,686	-0.04%
2020/08/11	2	18.03	1	18.10	17.90	1	2,689	0.04%
2020/08/07	0	0.00	3	18.15	17.95	-3	2,749	-0.11%
2020/08/06	1	18.45	3	18.45	18.15	-2	2,765	-0.07%
2020/08/04	0	0.00	1	18.05	18.15	-1	2,769	-0.04%
2020/08/03	3	18.20	0	0.00	17.90	3	2,786	0.11%
2020/07/31	0	0.00	4	18.03	18.10	-4	2,792	-0.14%
2020/07/30	2	17.75	6	17.30	17.80	-4	2,762	-0.14%
2020/07/28	1	17.50	9	17.22	17.05	-8	2,771	-0.29%
2020/07/27	4	17.71	0	0.00	17.60	4	2,769	0.14%
2020/07/24	6	18.13	6	18.05	18.15	0	2,757	0.00%
2020/07/23	2	18.75	1	18.75	18.70	1	2,734	0.04%
2020/07/22	0	0.00	3	18.90	18.85	-3	2,794	-0.11%
2020/07/21	12	18.85	0	0.00	18.80	12	2,779	0.43%
2020/07/20	1	18.05	15	18.13	18.10	-14	2,731	-0.51%
2020/07/16	6	19.11	11	19.00	19.15	-5	2,716	-0.18%
2020/07/15	4	18.78	4	19.20	18.50	0	2,662	0.00%
2020/07/14	8	18.85	1	18.70	19.25	7	2,624	0.27%
2020/07/13	4	19.09	5	19.09	19.15	-1	2,643	-0.04%
2020/07/10	9	18.40	107	18.36	18.30	-98	2,762	-3.55%	大賣/
2020/07/09	0	0.00	3	18.83	18.85	-3	2,776	-0.11%
2020/07/08	17	18.99	12	18.99	19.00	5	2,749	0.18%
2020/07/07	14	19.01	0	0.00	19.00	14	2,740	0.51%
2020/07/06	15	19.37	15	18.99	19.20	0	2,731	0.00%
2020/07/03	1	18.75	2	18.65	18.55	-1	2,593	-0.04%
2020/07/02	0	0.00	2	18.65	18.70	-2	2,624	-0.08%
2020/06/30	31	18.54	31	18.45	18.45	0	2,720	0.00%
2020/06/29	0	0.00	7	18.09	18.10	-7	2,689	-0.26%
2020/06/24	0	0.00	1	18.20	18.20	-1	2,696	-0.04%
2020/06/22	0	0.00	1	18.05	18.00	-1	2,685	-0.04%
2020/06/19	17	18.66	0	0.00	18.35	17	2,705	0.63%
2020/06/18	4	18.91	7	18.61	19.10	-3	2,664	-0.11%
2020/06/17	13	18.34	4	18.46	18.45	9	2,519	0.36%
2020/06/16	85	17.95	1	17.90	17.90	84	2,459	3.41%
2020/06/15	4	17.80	2	17.65	17.70	2	2,487	0.08%
2020/06/12	3	16.80	2	16.95	17.20	1	2,461	0.04%
2020/06/11	8	17.82	2	18.25	17.30	6	2,481	0.24%
2020/06/09	0	0.00	1	17.45	17.35	-1	2,362	-0.04%
2020/06/08	2	17.50	40	17.40	17.40	-38	2,446	-1.55%
2020/06/05	1	17.50	0	0.00	17.50	1	2,467	0.04%
2020/06/03	45	17.35	3	17.25	17.30	42	2,515	1.67%
2020/06/02	2	16.80	1	16.80	16.90	1	2,431	0.04%
2020/05/27	1	16.60	0	0.00	16.70	1	2,634	0.04%
2020/05/22	1	16.25	0	0.00	16.25	1	2,893	0.03%
2020/05/18	3	16.03	0	0.00	15.90	3	3,739	0.08%
2020/05/15	3	16.40	0	0.00	16.10	3	3,775	0.08%
2020/05/14	3	16.37	0	0.00	16.30	3	3,820	0.08%
2020/05/13	1	17.00	1	16.85	16.85	0	4,021	0.00%
2020/05/12	0	0.00	1	17.00	17.00	-1	4,030	-0.02%
2020/05/08	1	17.05	0	0.00	16.80	1	4,034	0.02%
2020/05/07	0	0.00	2	16.93	16.95	-2	4,098	-0.05%
2020/05/06	2	16.98	0	0.00	16.80	2	4,104	0.05%
2020/04/30	0	0.00	1	17.10	17.15	-1	4,274	-0.02%
2020/04/28	2	16.93	1	17.10	17.10	1	4,479	0.02%
2020/04/21	2	16.30	0	0.00	16.10	2	4,420	0.05%
2020/04/20	2	16.78	0	0.00	16.95	2	4,395	0.05%
2020/04/17	0	0.00	1	16.65	16.60	-1	4,379	-0.02%
2020/04/16	4	16.88	3	17.03	16.90	1	4,351	0.02%
2020/04/15	17	17.86	107	17.26	16.85	-90	4,301	-2.09%	大賣/
2020/04/14	0	0.00	11	17.20	17.20	-11	4,148	-0.27%
2020/04/13	7	15.75	0	0.00	15.65	7	4,127	0.17%
2020/04/10	75	15.83	73	15.66	15.70	2	4,142	0.05%
2020/04/09	32	16.13	11	15.60	15.55	21	4,192	0.50%
2020/04/08	61	15.75	1	15.90	15.90	60	4,178	1.44%
2020/04/07	10	15.95	0	0.00	15.45	10	4,160	0.24%
2020/04/06	0	0.00	4	14.68	14.85	-4	4,163	-0.10%
2020/04/01	24	14.29	0	0.00	14.75	24	4,389	0.55%
2020/03/30	1	13.35	0	0.00	13.70	1	4,326	0.02%
2020/03/27	0	0.00	6	14.23	13.75	-6	4,313	-0.14%
2020/03/26	6	14.00	1	13.85	14.00	5	4,294	0.12%
2020/03/24	1	13.80	4	13.84	13.85	-3	4,228	-0.07%
2020/03/23	3	12.68	2	12.85	12.95	1	4,198	0.02%
2020/03/20	1	12.10	2	12.65	12.65	-1	4,182	-0.02%
2020/03/19	1	12.20	0	0.00	11.50	1	4,187	0.02%
2020/03/18	0	0.00	1	13.15	12.65	-1	4,144	-0.02%
2020/03/17	3	12.80	5	12.85	12.80	-2	4,121	-0.05%
2020/03/16	0	0.00	1	13.45	13.15	-1	4,080	-0.02%
2020/03/13	10	13.75	0	0.00	14.20	10	4,056	0.25%
2020/03/12	2	15.23	6	15.62	15.20	-4	4,036	-0.10%
2020/03/11	0	0.00	20	17.10	16.85	-20	3,950	-0.51%
2020/03/10	1	17.10	0	0.00	17.25	1	3,920	0.03%
2020/03/09	2	17.08	10	17.01	17.00	-8	3,892	-0.21%
2020/03/06	2	17.93	2	17.78	17.80	0	3,819	0.00%
2020/03/05	3	18.47	10	18.35	18.30	-7	3,773	-0.19%
2020/03/04	1	18.40	1	18.55	18.55	0	3,747	0.00%
2020/03/03	23	18.68	18	19.20	18.75	5	3,714	0.13%
2020/03/02	5	18.80	3	18.30	18.55	2	3,638	0.05%
2020/02/27	20	18.64	6	19.51	18.60	14	3,598	0.39%
2020/02/26	1	19.65	73	19.60	19.60	-72	3,447	-2.09%
2020/02/25	22	19.39	9	19.21	19.30	13	3,476	0.37%
2020/02/24	54	19.45	1	19.65	19.45	53	3,431	1.54%
2020/02/21	69	20.57	283	20.58	20.15	-214	3,358	-6.37%	大賣/鉅額交易
2020/02/20	147	20.18	265	20.17	20.30	-118	3,222	-3.66%	大買/大賣/鉅額交易
2020/02/19	318	19.51	15	19.95	20.35	303	3,053	9.92%	大買/鉅額交易
2020/02/18	3	18.58	0	0.00	18.95	3	2,610	0.11%
2020/02/17	1	18.50	0	0.00	18.50	1	2,572	0.04%
2020/02/14	4	18.91	4	19.08	18.90	0	2,515	0.00%
2020/02/13	0	0.00	14	18.20	18.05	-14	2,263	-0.62%
2020/02/10	5	18.29	2	18.20	18.05	3	2,219	0.14%
2020/02/07	1	17.85	0	0.00	17.70	1	2,138	0.05%
2020/02/05	0	0.00	5	17.80	17.80	-5	2,104	-0.24%
2020/02/04	6	18.26	3	18.32	18.05	3	2,063	0.15%
2020/02/03	15	18.07	13	18.26	18.60	2	1,941	0.10%
2020/01/31	0	0.00	1	16.80	16.95	-1	1,709	-0.06%
2020/01/20	0	0.00	5	18.35	18.30	-5	1,672	-0.30%
2020/01/10	0	0.00	3	17.90	17.80	-3	1,656	-0.18%
2020/01/09	2	18.05	2	18.00	17.95	0	1,650	0.00%
2020/01/07	0	0.00	20	18.18	18.05	-20	1,611	-1.24%
2020/01/02	0	0.00	1	19.00	18.95	-1	1,511	-0.07%
2019/12/30	2	18.80	10	18.80	18.80	-8	1,498	-0.53%
2019/12/27	40	19.04	11.2	19.02	19.10	28.8	1,493	1.93%
2019/12/16	0.2	18.40	0	0.00	18.35	0.2	1,262	0.01%
2019/12/10	0	0.00	5	18.16	18.15	-5	1,255	-0.40%
2019/12/09	1	18.20	1	18.35	18.35	0	1,239	0.00%
2019/12/04	1	17.50	0	0.00	17.55	1	1,200	0.08%
2019/12/03	2	17.65	0	0.00	17.65	2	1,215	0.16%
2019/12/02	1	17.70	0	0.00	17.65	1	1,229	0.08%
2019/11/28	3	17.95	1	17.90	17.85	2	1,218	0.16%
2019/11/27	1	17.80	0	0.00	17.95	1	1,244	0.08%
2019/11/26	1	17.60	0	0.00	17.65	1	1,348	0.07%
2019/11/25	0	0.00	2	17.75	17.75	-2	1,413	-0.14%
2019/11/22	7	18.04	5	18.05	18.05	2	1,419	0.14%
2019/11/21	1	17.15	0	0.00	17.20	1	1,347	0.07%
2019/11/20	3	17.58	0	0.00	17.35	3	1,337	0.22%
2019/11/18	0	0.00	14	17.29	17.25	-14	1,329	-1.05%
2019/11/15	0	0.00	3	17.60	17.55	-3	1,326	-0.23%
2019/11/14	1	17.85	0	0.00	17.70	1	1,338	0.07%
2019/11/11	0	0.00	2	17.90	17.75	-2	1,358	-0.15%
2019/11/08	3	18.45	0	0.00	18.40	3	1,345	0.22%
2019/11/01	0	0.00	7	18.44	18.55	-7	1,410	-0.50%
2019/10/31	3	18.88	0	0.00	18.75	3	1,435	0.21%
2019/10/30	1	19.15	0	0.00	19.15	1	1,428	0.07%
2019/10/29	3	19.20	0	0.00	19.10	3	1,435	0.21%
2019/10/25	5	19.75	0	0.00	19.55	5	1,494	0.33%
2019/10/21	0	0.00	1	19.65	19.65	-1	1,599	-0.06%
2019/10/18	2	19.38	0	0.00	19.35	2	1,636	0.12%
2019/10/17	0	0.00	1	19.45	19.45	-1	1,655	-0.06%
2019/10/15	0	0.00	1	19.65	19.60	-1	1,780	-0.06%
2019/10/14	2	19.38	0	0.00	19.30	2	1,838	0.11%
2019/10/09	0	0.00	12	19.61	19.65	-12	1,913	-0.63%
2019/10/03	16	20.07	6	20.15	20.15	10	2,122	0.47%
2019/10/02	1	19.30	0	0.00	19.65	1	2,082	0.05%
2019/10/01	0	0.00	1	19.45	19.50	-1	2,100	-0.05%
2019/09/27	0	0.00	13	19.89	19.95	-13	2,115	-0.61%
2019/09/25	0	0.00	20	20.21	20.40	-20	2,199	-0.91%
2019/09/24	1	20.55	0	0.00	20.50	1	2,222	0.05%
2019/09/19	2	20.08	5	20.05	20.00	-3	2,232	-0.13%
2019/09/18	15	20.42	2	20.45	20.45	13	2,227	0.58%
2019/09/17	1	20.95	15	21.00	21.00	-14	2,210	-0.63%
2019/09/11	1	21.25	16	21.25	21.25	-15	2,265	-0.66%
2019/09/09	0	0.00	20	21.25	21.35	-20	2,275	-0.88%
2019/09/06	1	21.40	41	21.36	21.35	-40	2,270	-1.76%
2019/09/05	3	21.60	50	21.57	21.55	-47	2,254	-2.08%
2019/08/29	8	21.95	2	22.08	21.80	6	2,360	0.25%
2019/08/28	32	23.25	2	23.35	23.25	30	2,256	1.33%
2019/08/27	0	0.00	1	22.60	22.60	-1	2,219	-0.05%
2019/08/26	1	22.05	1	22.15	22.15	0	2,243	0.00%
2019/08/23	0	0.00	5	22.45	22.50	-5	2,302	-0.22%
2019/08/22	1	22.65	0	0.00	22.50	1	2,422	0.04%
2019/08/21	5	22.61	1	22.50	22.50	4	2,415	0.17%
2019/08/16	0	0.00	11	22.20	22.25	-11	2,470	-0.45%
2019/08/15	1	21.30	1	21.25	21.25	0	2,485	0.00%
2019/08/14	3	21.73	1	21.60	21.60	2	2,495	0.08%
2019/08/13	2	21.65	1	21.55	21.60	1	2,532	0.04%
2019/08/12	1	21.65	0	0.00	22.05	1	2,558	0.04%
2019/08/08	0	0.00	2	21.55	21.55	-2	2,578	-0.08%
2019/08/07	5	21.88	2	21.68	21.60	3	2,586	0.12%
2019/08/06	2	21.30	0	0.00	21.75	2	2,647	0.08%
2019/08/05	6	22.13	0	0.00	22.00	6	2,664	0.23%
2019/08/02	8	22.90	5	22.77	22.65	3	2,713	0.11%
2019/07/31	0	0.00	1	23.90	24.10	-1	2,774	-0.04%
2019/07/30	2	23.93	1	23.85	23.85	1	2,834	0.04%
2019/07/29	1	24.65	1	24.60	24.60	0	2,857	0.00%
2019/07/25	2	24.03	0	0.00	24.15	2	2,917	0.07%
2019/07/24	2	24.55	9	24.35	24.40	-7	3,213	-0.22%
2019/07/23	17	24.49	26	24.50	24.40	-9	3,326	-0.27%
2019/07/22	1	25.20	1	25.05	25.05	0	3,306	0.00%
2019/07/19	4	25.65	0	0.00	25.55	4	3,310	0.12%
2019/07/18	4	25.40	0	0.00	25.40	4	3,371	0.12%
2019/07/17	11	25.46	13	25.34	25.30	-2	3,415	-0.06%
2019/07/16	7	25.96	7	25.81	25.85	0	3,480	0.00%
2019/07/15	2	25.43	0	0.00	25.55	2	3,452	0.06%
2019/07/12	6	25.39	8	25.31	25.55	-2	3,436	-0.06%
2019/07/11	25	25.13	2	25.20	25.05	23	3,416	0.67%
2019/07/10	0	0.00	11	25.10	25.25	-11	3,411	-0.32%
2019/07/09	0	0.00	2	24.35	24.30	-2	3,398	-0.06%
2019/07/08	2	24.40	0	0.00	24.35	2	3,673	0.05%
2019/07/05	7	24.20	0	0.00	24.30	7	3,737	0.19%
2019/07/04	8	24.51	1	24.65	24.55	7	3,767	0.19%
2019/07/03	11	24.35	25	24.95	24.35	-14	3,805	-0.37%
2019/07/02	11	24.60	3	24.60	24.70	8	3,944	0.20%
2019/07/01	0	0.00	1	24.50	24.55	-1	4,125	-0.02%
2019/06/27	3	24.00	2	23.95	24.05	1	4,301	0.02%
2019/06/26	0	0.00	1	23.60	24.05	-1	4,440	-0.02%
2019/06/25	3	23.92	0	0.00	23.80	3	4,685	0.06%
2019/06/24	2	24.38	0	0.00	24.75	2	4,787	0.04%
2019/06/21	0	0.00	1	24.10	24.15	-1	5,136	-0.02%
2019/06/20	20	24.50	1	24.40	24.50	19	6,134	0.31%
2019/06/19	1	23.50	0	0.00	23.95	1	6,248	0.02%
2019/06/18	0	0.00	1	23.40	23.15	-1	6,366	-0.02%
2019/06/13	2	24.00	0	0.00	23.95	2	6,929	0.03%
2019/06/12	2	24.03	0	0.00	24.00	2	7,235	0.03%
2019/06/11	4	24.66	10	24.83	24.60	-6	7,490	-0.08%
2019/06/10	3	23.75	4	23.80	23.85	-1	8,491	-0.01%
2019/06/04	0	0.00	2	23.25	23.25	-2	9,324	-0.02%
2019/06/03	3	22.75	9	23.00	23.15	-6	9,463	-0.06%
2019/05/31	2	22.28	8	22.67	22.55	-6	9,617	-0.06%
2019/05/30	1	21.80	3	22.10	22.10	-2	9,623	-0.02%
2019/05/29	17	22.01	1	21.85	21.80	16	9,630	0.17%
2019/05/27	2	23.28	3	23.50	23.50	-1	9,820	-0.01%
2019/05/24	1	24.00	5	24.00	23.65	-4	9,977	-0.04%
2019/05/23	10	23.60	0	0.00	23.90	10	10,053	0.10%
2019/05/22	1	23.85	0	0.00	23.85	1	10,274	0.01%
2019/05/21	5	24.51	0	0.00	24.65	5	10,779	0.05%
2019/05/20	0	0.00	1	24.65	24.70	-1	10,965	-0.01%
2019/05/17	5	24.00	4	24.64	24.00	1	11,207	0.01%
2019/05/16	3	24.50	1	25.20	24.10	2	11,437	0.02%
2019/05/15	1	25.35	0	0.00	25.35	1	11,576	0.01%
2019/05/14	1	23.50	6	25.13	25.40	-5	12,058	-0.04%
2019/05/13	0	0.00	2	24.30	24.50	-2	12,272	-0.02%
2019/05/10	7	25.15	4	25.23	25.15	3	12,315	0.02%
2019/05/09	6	25.23	0	0.00	25.10	6	12,349	0.05%
2019/05/08	1	26.15	1	26.60	26.45	0	12,344	0.00%
2019/05/07	12	27.08	3	27.50	26.95	9	12,565	0.07%
2019/05/06	3	27.30	1	27.70	27.50	2	12,772	0.02%
2019/05/03	1	27.55	7	27.62	27.90	-6	12,709	-0.05%
2019/05/02	6	27.29	2	27.35	27.50	4	12,652	0.03%
2019/04/30	116	27.66	117	27.61	27.40	-1	12,594	-0.01%	大買/大賣/
2019/04/29	30	25.86	2	26.00	26.35	28	12,279	0.23%
2019/04/26	7	27.05	21	27.21	26.90	-14	12,129	-0.12%
2019/04/25	1	27.10	1	27.55	27.10	0	12,082	0.00%
2019/04/24	20	27.46	1	27.35	27.35	19	12,036	0.16%
2019/04/23	61	28.26	1	28.20	27.90	60	11,946	0.50%
2019/04/22	0	0.00	13	29.13	29.10	-13	11,852	-0.11%
2019/04/19	1	27.55	1	28.10	28.05	0	11,701	0.00%
2019/04/18	5	27.60	13	27.55	27.30	-8	11,659	-0.07%
2019/04/17	2	27.88	13	27.92	27.70	-11	11,597	-0.09%
2019/04/16	6	28.04	6.1	27.99	28.05	-0.1	11,554	0.00%
2019/04/15	3	27.38	6	27.62	27.25	-3	11,483	-0.03%
2019/04/12	25	27.52	8	27.67	27.15	17	11,417	0.15%
2019/04/11	12	29.22	1	29.85	29.05	11	11,127	0.10%
2019/04/10	1	29.60	1	29.85	30.00	0	11,045	0.00%
2019/04/09	8	29.93	3	29.80	29.80	5	10,984	0.05%
2019/04/08	2	30.20	22	30.22	30.30	-20	10,929	-0.18%
2019/04/03	7	29.94	10	29.81	29.65	-3	10,710	-0.03%
2019/04/02	16	28.75	8	29.25	29.25	8	10,505	0.08%
2019/04/01	6	29.34	1	29.50	29.05	5	10,394	0.05%
2019/03/29	9	28.46	14	29.17	29.25	-5	10,284	-0.05%
2019/03/28	20	29.22	4	30.08	28.55	16	10,130	0.16%
2019/03/27	20	30.08	1	30.10	30.05	19	9,875	0.19%
2019/03/26	25	30.24	11	30.36	30.00	14	9,735	0.14%
2019/03/25	37	29.52	102	30.45	30.80	-65	9,359	-0.69%	大賣/
2019/03/22	14	27.78	4	27.93	28.25	10	8,342	0.12%
2019/03/21	3	27.80	15	27.77	28.10	-12	8,202	-0.15%
2019/03/20	29	27.09	5	27.55	27.30	24	8,088	0.30%
2019/03/19	43	28.05	38	28.53	27.60	5	7,903	0.06%
2019/03/18	18	27.09	7	27.39	27.45	11	7,643	0.14%
2019/03/15	17	28.28	5	28.62	27.65	12	7,510	0.16%
2019/03/14	11	28.06	239	27.91	28.00	-228	7,196	-3.17%	大賣/鉅額交易
2019/03/13	54	27.83	55	27.96	28.10	-1	6,927	-0.01%
2019/03/12	7	25.61	57	25.89	26.80	-50	5,852	-0.85%
2019/03/11	146	24.36	32	24.86	24.40	114	5,455	2.09%	大買/鉅額交易
2019/03/08	22	22.93	13.1	23.67	23.85	8.9	5,194	0.17%
2019/03/07	15	23.22	70	23.50	23.20	-55	5,073	-1.08%
2019/03/06	2	25.10	1	24.50	24.30	1	4,925	0.02%
2019/03/05	1	23.80	0	0.00	23.90	1	4,732	0.02%
2019/03/04	0	0.00	1.1	24.17	24.25	-1.1	4,685	-0.02%
2019/02/27	93	23.85	69	23.58	23.55	24	4,625	0.52%
2019/02/26	8	24.49	58	24.50	24.30	-50	4,480	-1.12%
2019/02/25	200	24.86	5	25.08	25.45	195	4,305	4.53%	大買/鉅額交易
2019/02/22	17	25.06	1	25.10	25.05	16	4,125	0.39%
2019/02/21	46	25.07	27	25.09	25.45	19	4,023	0.47%
2019/02/20	23	25.22	61	25.60	25.85	-38	3,756	-1.01%
2019/02/19	21	22.97	37	23.34	23.50	-16	3,215	-0.50%
2019/02/18	31	23.12	8	22.96	22.90	23	3,011	0.76%
2019/02/15	21.2	23.65	55	23.51	23.60	-33.8	2,733	-1.24%
2019/02/14	8	22.71	22	22.90	22.70	-14	2,482	-0.56%
2019/02/13	31	22.37	27	22.59	22.40	4	2,328	0.17%
2019/02/12	28	21.14	71	20.74	21.65	-43	1,853	-2.32%
2019/02/11	200	19.63	161	19.47	19.70	39	1,579	2.47%	大買/大賣/
2019/01/30	41	19.45	3	19.48	19.55	38	1,491	2.55%
2019/01/29	4	19.61	21	19.75	19.75	-17	1,389	-1.22%
2019/01/28	22	19.91	15	19.93	20.00	7	1,319	0.53%
2019/01/25	37	18.64	40	18.87	18.95	-3	1,057	-0.28%
2019/01/15	0	0.00	10	16.90	16.95	-10	799	-1.25%
2019/01/14	0	0.00	1	16.80	16.85	-1	803	-0.12%
2019/01/08	1	16.90	0	0.00	17.10	1	804	0.12%
2019/01/04	1	16.60	0	0.00	16.75	1	793	0.13%
2019/01/03	0	0.00	1	16.60	16.55	-1	824	-0.12%
2018/12/27	0	0.00	1	17.00	17.00	-1	855	-0.12%
2018/12/25	0	0.00	0.2	16.75	16.60	-0.2	866	-0.02%
2018/12/21	2.2	16.43	2	16.40	16.65	0.2	889	0.02%
2018/12/17	0	0.00	10	17.10	17.00	-10	897	-1.11%
2018/12/13	0	0.00	2	17.30	17.70	-2	885	-0.23%
2018/12/11	0	0.00	1	17.25	17.10	-1	849	-0.12%
2018/12/10	0	0.00	1	16.75	16.90	-1	838	-0.12%
2018/12/06	2	17.35	8	17.26	16.95	-6	834	-0.72%
2018/12/04	34	17.75	3	18.13	17.90	31	824	3.76%
2018/12/03	0	0.00	3	17.00	17.20	-3	731	-0.41%
2018/11/28	10	16.80	0	0.00	16.75	10	791	1.26%
2018/11/27	0	0.00	1	16.55	16.60	-1	798	-0.13%
2018/11/21	3	16.15	0	0.00	16.30	3	804	0.37%
2018/11/19	1	16.50	2	16.55	16.55	-1	819	-0.12%
2018/11/16	10	16.30	3	16.30	16.25	7	816	0.86%
2018/11/14	0	0.00	1	16.55	16.05	-1	826	-0.12%
2018/11/13	12	15.86	11	16.19	16.30	1	832	0.12%
2018/11/12	3	16.17	10	16.10	15.90	-7	819	-0.85%
2018/10/25	0	0.00	1	14.35	14.10	-1	987	-0.10%
2018/10/24	3	14.90	0	0.00	14.85	3	995	0.30%
2018/10/12	10	15.14	7	15.17	15.35	3	1,121	0.27%
2018/10/11	2	15.40	0	0.00	15.05	2	1,136	0.18%
2018/10/09	0	0.00	10	16.70	16.65	-10	1,205	-0.83%
2018/10/08	2	16.90	0	0.00	16.85	2	1,204	0.17%
2018/10/05	2	17.00	1	17.15	17.05	1	1,214	0.08%
2018/10/03	0	0.00	6	17.97	17.85	-6	1,214	-0.49%
2018/10/02	1	17.85	1	17.95	17.65	0	1,203	0.00%
2018/09/20	0	0.00	11	17.30	17.20	-11	1,336	-0.82%
2018/09/11	1	17.30	0	0.00	17.25	1	1,488	0.07%
2018/09/07	3	17.85	0	0.00	17.65	3	1,566	0.19%
2018/09/06	29	18.42	10	18.15	18.15	19	1,609	1.18%
2018/09/05	0	0.00	1	17.85	17.85	-1	1,914	-0.05%
2018/08/31	10.1	17.35	2	17.60	17.60	8.1	2,381	0.34%
2018/08/24	1	17.15	0	0.00	16.95	1	2,535	0.04%
2018/08/20	20	16.43	0	0.00	16.40	20	2,733	0.73%
2018/08/16	1	16.40	1	16.40	16.40	0	2,731	0.00%
2018/08/15	12	16.57	10	16.50	16.50	2	2,740	0.07%
2018/08/13	3	16.55	39	17.05	16.65	-36	2,715	-1.33%
2018/08/10	0	0.00	22	17.20	17.15	-22	2,697	-0.82%
2018/08/09	0	0.00	2	17.40	17.25	-2	2,684	-0.07%
2018/08/08	0	0.00	2	17.50	17.50	-2	2,675	-0.07%
2018/08/07	0	0.00	33	17.58	17.65	-33	2,654	-1.24%
2018/08/06	6	18.08	33	18.29	17.85	-27	2,634	-1.02%
2018/08/02	3	18.95	73	18.80	18.80	-70	2,563	-2.73%
2018/07/31	33	19.00	0	0.00	19.10	33	2,546	1.30%
2018/07/25	71	19.00	0	0.00	18.80	71	2,505	2.83%
2018/07/24	0	0.00	1	19.40	19.40	-1	2,471	-0.04%
2018/07/23	0	0.00	33	19.19	19.05	-33	2,432	-1.36%
2018/07/20	0	0.00	10	19.30	19.15	-10	2,420	-0.41%
2018/07/17	50	19.52	10	19.65	19.25	40	2,398	1.67%
2018/07/12	0	0.00	1	19.10	19.10	-1	2,283	-0.04%
2018/07/11	1	19.40	0	0.00	18.95	1	2,280	0.04%
2018/07/10	1	19.60	3	19.55	19.55	-2	2,265	-0.09%
2018/07/09	1	19.60	4	19.64	19.60	-3	2,264	-0.13%
2018/07/06	0	0.00	1	19.25	19.10	-1	2,246	-0.04%
2018/07/05	5	19.36	5	19.46	19.00	0	2,236	0.00%
2018/07/04	1	19.20	1	19.45	19.55	0	2,231	0.00%
2018/07/03	2	19.30	0	0.00	19.10	2	2,220	0.09%
2018/07/02	0	0.00	1	19.05	18.75	-1	2,168	-0.05%
2018/06/29	3	18.98	0	0.00	18.95	3	2,159	0.14%
2018/06/28	32	18.54	1	18.80	18.85	31	2,151	1.44%
2018/06/27	4	18.69	0	0.00	18.60	4	2,146	0.19%
2018/06/26	30	18.69	0	0.00	18.80	30	2,207	1.36%
2018/06/25	8	19.01	0	0.00	19.00	8	2,195	0.36%
2018/06/21	5	19.44	2	19.50	19.30	3	2,186	0.14%
2018/06/20	2	19.08	0	0.00	19.20	2	2,188	0.09%
2018/06/19	0	0.00	5	19.98	19.65	-5	2,154	-0.23%
2018/06/15	4	20.58	27	20.92	20.45	-23	2,120	-1.08%
2018/06/14	11	20.77	2	20.40	20.40	9	2,081	0.43%
2018/06/13	15	21.46	24	22.20	21.05	-9	2,053	-0.44%
2018/06/12	47	20.72	108	21.24	21.65	-61	1,724	-3.54%	大賣/
2018/06/11	0	0.00	15	19.64	19.70	-15	1,306	-1.15%
2018/06/07	10	19.40	1	19.85	19.85	9	1,356	0.66%
2018/06/05	4	19.06	0	0.00	19.00	4	1,306	0.31%
2018/06/04	3	19.10	0	0.00	19.05	3	1,345	0.22%
2018/06/01	15	19.50	0	0.00	19.10	15	1,329	1.13%
2018/05/31	0	0.00	30	19.10	19.40	-30	1,288	-2.33%
2018/05/30	2	19.30	4	19.13	19.15	-2	1,319	-0.15%
2018/05/29	2	18.73	1	19.20	19.20	1	1,272	0.08%
2018/05/28	10	18.65	11	18.37	18.35	-1	1,215	-0.08%
2018/05/25	5	18.05	0	0.00	18.15	5	1,155	0.43%
2018/05/24	15	18.07	0	0.00	18.05	15	1,201	1.25%
2018/05/23	30	17.98	0	0.00	17.90	30	1,304	2.30%
2018/05/21	30	17.77	0	0.00	17.80	30	1,292	2.32%
2018/05/18	5	17.60	0	0.00	17.60	5	1,302	0.38%
2018/05/16	0	0.00	4	17.45	17.55	-4	1,317	-0.30%
2018/05/14	3	17.95	0	0.00	17.95	3	1,368	0.22%
2018/05/08	1	17.70	0	0.00	17.70	1	1,391	0.07%
2018/05/07	0	0.00	1	17.50	17.40	-1	1,397	-0.07%
2018/05/02	2	17.50	0	0.00	17.50	2	1,428	0.14%
2018/04/24	4	17.15	0	0.00	17.20	4	1,522	0.26%
2018/04/20	2	17.85	0	0.00	17.90	2	1,572	0.13%
2018/04/19	20	17.90	0	0.00	17.90	20	1,594	1.25%
2018/04/17	0	0.00	53	18.00	17.80	-53	1,607	-3.30%
2018/04/11	0	0.00	4	18.50	18.35	-4	1,824	-0.22%
2018/04/09	1	18.70	0	0.00	18.65	1	1,910	0.05%
2018/04/03	0	0.00	4	18.94	18.85	-4	2,132	-0.19%
2018/03/29	0	0.00	1	19.25	19.50	-1	2,243	-0.04%
2018/03/28	12	19.23	0	0.00	19.15	12	2,193	0.55%
2018/03/23	5	18.80	0	0.00	18.90	5	2,364	0.21%
2018/03/22	20	19.35	52	19.71	19.35	-32	2,352	-1.36%
2018/03/21	0	0.00	4	19.80	19.85	-4	2,338	-0.17%
2018/03/20	2	19.60	11	19.80	19.70	-9	2,331	-0.39%
2018/03/19	12	20.39	6	20.27	20.05	6	2,324	0.26%
2018/03/12	5	19.15	0	0.00	19.00	5	2,135	0.23%
2018/03/09	1	18.95	1	19.15	18.90	0	2,118	0.00%
2018/03/08	3	18.93	5	19.09	19.15	-2	2,123	-0.09%
2018/03/07	2	18.50	0	0.00	18.40	2	2,079	0.10%
2018/03/06	1	19.15	2	18.80	18.75	-1	2,153	-0.05%
2018/03/05	10	19.26	8	18.75	18.50	2	2,153	0.09%
2018/03/02	0	0.00	5	18.80	18.90	-5	2,111	-0.24%
2018/03/01	6	19.04	5	18.50	19.00	1	2,110	0.05%
2018/02/27	2	19.05	0	0.00	18.75	2	2,113	0.09%
2018/02/26	25	19.00	1	18.80	18.85	24	2,200	1.09%
2018/02/23	16	19.39	11	19.45	19.40	5	2,158	0.23%
2018/02/21	1	17.30	0	0.00	17.35	1	2,116	0.05%
2018/02/12	3	16.85	0	0.00	16.80	3	2,117	0.14%
2018/02/08	0	0.00	10	17.25	17.30	-10	2,124	-0.47%
2018/02/07	0	0.00	10	17.80	17.50	-10	2,126	-0.47%
2018/02/06	30	17.92	0	0.00	17.20	30	2,147	1.40%
2018/02/05	1	18.80	0	0.00	18.90	1	2,132	0.05%
2018/02/02	2	19.03	0	0.00	19.05	2	2,135	0.09%
2018/01/29	21	19.51	0	0.00	19.50	21	2,252	0.93%
2018/01/25	0	0.00	2	19.45	19.30	-2	2,401	-0.08%
2018/01/24	0	0.00	3	19.32	19.55	-3	2,459	-0.12%
2018/01/23	1	19.20	23	19.25	19.20	-22	2,452	-0.90%
2018/01/22	0	0.00	11	19.46	19.55	-11	2,459	-0.45%
2018/01/19	9	19.51	1	19.50	19.45	8	2,480	0.32%
2018/01/18	35	20.19	6	19.90	19.90	29	2,460	1.18%
2018/01/17	1	20.20	1	20.30	20.30	0	2,460	0.00%
2018/01/16	3	20.35	20	20.33	20.25	-17	2,496	-0.68%
2018/01/15	20	20.08	0	0.00	19.85	20	2,494	0.80%
2018/01/11	2	19.60	0	0.00	19.60	2	2,596	0.08%
2018/01/09	34	19.96	1	19.95	19.85	33	2,612	1.26%
2018/01/08	0	0.00	73	20.00	19.95	-73	2,638	-2.77%
2018/01/05	2	21.03	12	21.15	20.40	-10	2,613	-0.38%
2018/01/04	0	0.00	4	19.89	20.35	-4	2,478	-0.16%
2018/01/03	0	0.00	10	20.23	20.30	-10	2,447	-0.41%
2018/01/02	80	20.72	45	20.38	20.10	35	2,450	1.43%