明基材 (8215)-日盛-雙和券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.50
漲跌
▲0.05
漲幅
+0.15%
成交量
501張
產業
上市光電類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	36.05	0	0.00	36.00	1	2,414	0.04%
2023/03/29	0	36.30	0	0.00	36.25	0	2,536	0.00%
2023/03/28	3	36.90	0	0.00	36.45	3	2,544	0.12%
2023/03/27	0	0.00	1	37.35	37.10	-1	2,516	-0.04%
2023/03/23	0	0.00	7	37.30	37.15	-7	2,509	-0.28%
2023/03/21	0	0.00	2	37.73	37.85	-2	2,477	-0.08%
2023/03/17	1.1	36.90	0	0.00	36.90	1.1	2,460	0.04%
2023/03/15	0	0.00	0	37.20	36.80	0	2,473	0.00%
2023/03/13	1	36.60	3	36.15	36.75	-2	2,566	-0.08%
2023/03/10	0	36.80	0	0.00	36.80	0	2,584	0.00%
2023/03/09	6	37.90	1	37.55	37.50	5	2,574	0.19%
2023/03/08	13.1	38.66	3	38.55	38.70	10.1	2,547	0.40%
2023/03/07	1	37.70	4	37.85	38.10	-3	2,609	-0.11%
2023/03/06	0	0.00	7	37.93	37.90	-7	2,610	-0.27%
2023/03/03	0	0.00	1	37.25	37.70	-1	2,568	-0.04%
2023/03/02	2	36.90	0	0.00	36.45	2	2,511	0.08%
2023/03/01	1	36.10	0.1	36.25	36.75	0.9	2,499	0.04%
2023/02/24	1	37.05	0	0.00	36.40	1	2,473	0.04%
2023/02/23	1	36.95	0	0.00	36.95	1	2,443	0.04%
2023/02/20	1	37.00	3	37.10	37.10	-2	2,390	-0.08%
2023/02/17	0	0.00	1	36.45	36.55	-1	2,328	-0.04%
2023/02/14	1	36.00	2	36.00	35.70	-1	2,261	-0.04%
2023/02/13	0	0.00	1	35.30	35.65	-1	2,254	-0.04%
2023/02/10	2	35.40	0	0.00	35.30	2	2,257	0.09%
2023/02/08	3	35.85	0	0.00	35.60	3	2,228	0.13%
2023/02/06	1	35.55	0	0.00	35.50	1	2,233	0.04%
2023/02/03	0	0.00	2	35.68	35.00	-2	2,185	-0.09%
2023/02/02	3	34.50	22	35.47	35.90	-19	2,013	-0.94%
2023/02/01	1	33.85	0	0.00	33.95	1	1,624	0.06%
2023/01/31	0	0.00	10	33.25	33.85	-10	1,601	-0.62%
2023/01/17	0	0.00	1	32.15	32.10	-1	1,543	-0.06%
2023/01/16	1	31.85	0	0.00	32.10	1	1,550	0.06%
2023/01/13	0	0.00	0.2	32.10	31.80	-0.2	1,558	-0.01%
2023/01/09	1	32.80	0	0.00	32.65	1	1,651	0.06%
2023/01/03	1	31.90	0	0.00	32.00	1	1,655	0.06%
2022/12/30	0	0.00	1	31.85	31.85	-1	1,658	-0.06%
2022/12/21	0	0.00	5	32.45	33.20	-5	1,588	-0.31%
2022/12/20	15	31.71	5	31.90	31.50	10	1,551	0.64%
2022/12/16	1	32.40	0	0.00	32.40	1	1,548	0.06%
2022/12/15	10	32.90	0	0.00	32.80	10	1,543	0.65%
2022/12/14	5	32.85	0	0.00	32.80	5	1,552	0.32%
2022/12/12	2	32.40	0	0.00	32.95	2	1,543	0.13%
2022/12/06	7	33.74	1	33.00	33.00	6	1,504	0.40%
2022/12/01	0	0.00	1	32.85	32.75	-1	1,363	-0.07%
2022/11/30	0	0.00	1	32.40	32.70	-1	1,351	-0.07%
2022/11/29	7	32.57	8	32.91	32.50	-1	1,338	-0.07%
2022/11/28	1	31.90	2	32.18	32.35	-1	1,195	-0.08%
2022/11/25	2	31.68	0	0.00	31.40	2	1,164	0.17%
2022/11/24	1	31.90	1	32.10	32.00	0	1,166	0.00%
2022/11/17	1	31.70	1	32.00	31.65	0	1,192	0.00%
2022/11/15	1	31.60	4	31.60	31.65	-3	1,213	-0.25%
2022/11/14	0	0.00	1	31.85	31.80	-1	1,408	-0.07%
2022/11/11	1	31.60	1	31.85	31.45	0	1,432	0.00%
2022/11/08	1	31.35	1	31.70	31.35	0	1,374	0.00%
2022/11/04	0	0.00	1	31.05	31.05	-1	1,369	-0.07%
2022/11/03	2	30.83	8	30.51	31.00	-6	1,362	-0.44%
2022/11/02	1	30.45	2	30.80	30.25	-1	1,291	-0.08%
2022/10/19	0.1	28.35	0	0.00	28.35	0.1	1,313	0.01%
2022/10/18	1	27.80	2	28.10	28.25	-1	1,305	-0.08%
2022/10/17	0	0.00	1	27.75	27.75	-1	1,415	-0.07%
2022/10/13	0.2	26.80	0	0.00	25.60	0.2	1,441	0.01%
2022/10/12	2	27.88	0.2	28.00	27.85	1.8	1,427	0.13%
2022/10/11	1	28.05	1	28.05	28.05	0	1,433	0.00%
2022/10/04	1	28.55	0	0.00	28.90	1	1,489	0.07%
2022/09/27	1	29.05	1	29.25	29.40	0	1,563	0.00%
2022/09/26	1	29.10	1	29.40	29.05	0	1,585	0.00%
2022/09/23	1	30.05	0	0.00	30.05	1	1,637	0.06%
2022/09/19	1	30.10	0	0.00	30.10	1	1,682	0.06%
2022/09/16	1	30.70	0	0.00	30.55	1	1,704	0.06%
2022/09/15	1	30.85	1	31.10	30.90	0	1,726	0.00%
2022/09/14	1	30.60	0	0.00	30.80	1	1,754	0.06%
2022/09/12	2	31.10	0	0.00	31.15	2	1,832	0.11%
2022/09/08	0	0.00	1	30.60	30.70	-1	1,900	-0.05%
2022/09/07	0	0.00	1	30.00	30.00	-1	2,118	-0.05%
2022/09/06	3	30.63	2	30.55	30.40	1	2,135	0.05%
2022/09/01	0	0.00	1	31.60	31.65	-1	2,257	-0.04%
2022/08/31	3	31.87	1	32.00	31.95	2	2,349	0.09%
2022/08/30	1	32.35	0	0.00	32.05	1	2,375	0.04%
2022/08/29	0	0.00	1	31.55	31.90	-1	2,373	-0.04%
2022/08/26	11	32.59	0	0.00	32.40	11	2,385	0.46%
2022/08/25	0	0.00	11	31.97	32.05	-11	2,360	-0.47%
2022/08/24	1	31.85	0	0.00	31.50	1	2,388	0.04%
2022/08/23	2	31.80	0	0.00	31.85	2	2,393	0.08%
2022/08/22	0	0.00	13	32.48	32.30	-13	2,419	-0.54%
2022/08/19	13	32.80	8	33.32	33.05	5	2,511	0.20%
2022/08/18	0	0.00	1	31.40	32.05	-1	2,350	-0.04%
2022/08/15	3	30.80	0	0.00	31.10	3	2,433	0.12%
2022/08/12	3	30.50	4	30.46	30.60	-1	2,530	-0.04%
2022/08/11	5	30.39	1	30.60	30.20	4	2,621	0.15%
2022/08/08	0	0.00	2.1	30.75	30.70	-2.1	2,918	-0.07%
2022/08/05	0	0.00	1	30.20	30.20	-1	2,909	-0.03%
2022/08/02	1	30.50	1	30.70	30.35	0	2,974	0.00%
2022/07/29	1	31.35	0	0.00	31.20	1	3,081	0.03%
2022/07/28	4	31.41	4	31.38	31.25	0	3,168	0.00%
2022/07/26	0	0.00	5	30.55	30.50	-5	3,144	-0.16%
2022/07/25	2	30.88	1	30.90	30.60	1	3,142	0.03%
2022/07/22	0	0.00	1	31.55	31.45	-1	3,145	-0.03%
2022/07/21	3	30.20	4	30.25	30.65	-1	3,053	-0.03%
2022/07/20	1	29.55	0	0.00	29.40	1	3,037	0.03%
2022/07/18	1	29.05	0	0.00	29.20	1	3,218	0.03%
2022/07/15	1	28.65	0	0.00	28.60	1	3,242	0.03%
2022/07/14	2	29.28	0	0.00	29.60	2	3,243	0.06%
2022/07/12	0.1	28.45	3	29.05	28.55	-2.9	3,235	-0.09%
2022/07/11	1	29.90	0	0.00	29.60	1	3,242	0.03%
2022/07/08	1	30.05	0	0.00	30.10	1	3,238	0.03%
2022/07/06	0	0.00	3	30.33	29.40	-3	3,247	-0.09%
2022/07/05	3	28.83	1	29.35	29.35	2	3,256	0.06%
2022/07/04	1	28.70	1	29.10	28.75	0	3,254	0.00%
2022/07/01	2	28.93	31	30.25	28.70	-29	3,339	-0.87%
2022/06/24	0	0.00	1	32.50	32.50	-1	3,491	-0.03%
2022/06/23	2	31.90	1	31.85	31.85	1	3,500	0.03%
2022/06/22	1	31.80	4	31.95	31.85	-3	3,486	-0.09%
2022/06/21	0	0.00	1	33.05	33.05	-1	3,487	-0.03%
2022/06/20	2	32.78	0	0.00	31.70	2	3,494	0.06%
2022/06/17	6	33.94	3	34.32	33.85	3	3,459	0.09%
2022/06/16	5	35.54	11	36.09	34.75	-6	3,417	-0.18%
2022/06/15	2	34.95	0	0.00	34.95	2	3,235	0.06%
2022/06/14	3	34.20	0	0.00	34.40	3	3,233	0.09%
2022/06/13	5	35.15	3	35.20	35.10	2	3,219	0.06%
2022/06/10	1	36.30	0	0.00	36.45	1	3,184	0.03%
2022/06/09	5	36.12	2	36.10	36.35	3	3,138	0.10%
2022/06/08	1	35.65	1	36.00	35.15	0	3,047	0.00%
2022/06/06	2	35.08	0	0.00	35.05	2	3,035	0.07%
2022/06/01	1	36.35	0	0.00	36.00	1	3,061	0.03%
2022/05/30	2	35.95	0	0.00	35.75	2	3,023	0.07%
2022/05/27	10	36.62	11	36.50	36.00	-1	2,994	-0.03%
2022/05/26	4	35.96	2	36.08	36.05	2	2,891	0.07%
2022/05/25	0	0.00	1	35.80	35.90	-1	2,874	-0.03%
2022/05/23	2	35.23	1	35.40	35.10	1	2,862	0.03%
2022/05/20	2	35.80	0	0.00	35.90	2	2,818	0.07%
2022/05/19	2	35.78	5	36.24	36.35	-3	2,729	-0.11%
2022/05/18	2	35.95	12	35.86	36.10	-10	2,642	-0.38%
2022/05/17	5	34.50	10	34.58	35.05	-5	2,542	-0.20%
2022/05/16	1	33.20	1	33.55	33.45	0	2,412	0.00%
2022/05/13	0	0.00	1	32.25	32.40	-1	2,390	-0.04%
2022/05/12	4	32.20	1	32.65	31.80	3	2,391	0.13%
2022/05/10	2	33.03	2	32.88	32.95	0	2,378	0.00%
2022/05/09	3.1	34.24	2	34.00	33.65	1.1	2,366	0.05%
2022/05/06	3	34.42	2	35.05	35.05	1	2,346	0.04%
2022/05/05	2	34.65	3	34.83	35.15	-1	2,275	-0.04%
2022/04/28	2	31.88	0	0.00	31.70	2	2,224	0.09%
2022/04/27	2	31.80	0	0.00	32.20	2	2,256	0.09%
2022/04/26	2	32.90	0	0.00	32.65	2	2,295	0.09%
2022/04/22	0	0.00	1	35.15	34.70	-1	2,308	-0.04%
2022/04/21	1	33.55	0	0.00	34.35	1	2,182	0.05%
2022/04/18	2	32.78	2	32.85	32.60	0	2,218	0.00%
2022/04/15	1	33.60	23	33.58	33.25	-22	2,231	-0.99%
2022/04/13	22	33.99	0	0.00	34.20	22	2,295	0.96%
2022/04/12	1	33.60	1	34.05	33.60	0	2,347	0.00%
2022/04/08	1	34.55	1	34.70	34.70	0	2,382	0.00%
2022/04/07	2	35.98	2	35.90	34.60	0	2,431	0.00%
2022/03/31	1	36.55	1	36.75	36.50	0	2,514	0.00%
2022/03/30	22	37.07	2	37.18	36.70	20	2,546	0.79%
2022/03/29	2	36.73	21	35.87	36.50	-19	2,615	-0.73%
2022/03/24	0	0.00	1	35.40	35.65	-1	2,593	-0.04%
2022/03/22	0	0.00	1	35.25	35.30	-1	2,860	-0.03%
2022/03/21	0	0.00	3	34.85	35.00	-3	3,088	-0.10%
2022/03/18	0	0.00	1	35.10	35.10	-1	4,152	-0.02%
2022/03/08	1	31.60	1	31.90	31.80	0	6,929	0.00%
2022/03/07	2.3	32.81	1	32.30	32.30	1.3	7,098	0.02%
2022/03/02	1	33.85	10	34.16	34.20	-9	7,689	-0.12%
2022/02/25	1.5	33.68	1	33.60	33.60	0.5	8,033	0.01%
2022/02/24	1	34.05	21	33.82	33.65	-20	8,227	-0.24%
2022/02/22	1	34.05	2	34.48	34.65	-1	8,693	-0.01%
2022/02/21	2	35.15	1	35.25	35.30	1	9,041	0.01%
2022/02/16	0	0.00	1	35.55	35.70	-1	9,280	-0.01%
2022/02/15	1	35.05	0	0.00	35.00	1	9,317	0.01%
2022/02/11	1	36.05	1	36.05	36.05	0	9,509	0.00%
2022/02/10	20	36.90	0	0.00	36.50	20	9,624	0.21%
2022/02/08	0	0.00	1	35.95	36.10	-1	9,738	-0.01%
2022/02/07	1	34.50	0	0.00	35.15	1	9,859	0.01%
2022/01/26	1	34.05	1	34.40	34.10	0	10,029	0.00%
2022/01/25	1	34.65	1	34.30	34.30	0	10,385	0.00%
2022/01/24	0	0.00	2	34.90	35.25	-2	11,035	-0.02%
2022/01/20	1	36.65	1	37.00	36.80	0	12,433	0.00%
2022/01/19	2	36.90	12	37.03	36.95	-10	12,517	-0.08%
2022/01/18	11	36.64	1	37.00	36.15	10	12,605	0.08%
2022/01/17	10	35.50	11	35.89	36.10	-1	12,775	-0.01%
2022/01/14	2	35.05	1	35.05	35.05	1	12,778	0.01%
2022/01/12	0.5	35.50	0	0.00	35.70	0.5	12,907	0.00%
2022/01/11	0	0.00	1	36.95	36.15	-1	12,947	-0.01%
2022/01/10	21	37.07	0	0.00	37.00	21	12,953	0.16%
2022/01/07	4	36.65	20.5	36.78	36.75	-16.5	13,004	-0.13%
2022/01/03	4	37.58	0	0.00	37.50	4	13,192	0.03%
2021/12/30	2	37.75	3	38.02	37.95	-1	13,180	-0.01%
2021/12/29	2	37.93	4	38.08	38.00	-2	13,281	-0.02%
2021/12/28	2	39.15	2	38.35	38.40	0	13,302	0.00%
2021/12/27	3	38.95	0	0.00	38.90	3	13,331	0.02%
2021/12/23	11	39.58	19	38.88	38.55	-8	13,327	-0.06%
2021/12/22	3	38.58	3	38.42	38.30	0	13,250	0.00%
2021/12/21	3	38.38	1	38.20	38.40	2	13,251	0.02%
2021/12/20	2	38.05	8	38.11	37.90	-6	13,259	-0.05%
2021/12/17	3	38.28	18	37.91	37.70	-15	13,412	-0.11%
2021/12/16	20.3	39.11	3	38.93	38.60	17.3	13,324	0.13%
2021/12/15	3	39.20	2	39.08	38.85	1	13,179	0.01%
2021/12/14	29.1	41.64	19	41.20	39.35	10.1	12,976	0.08%
2021/12/13	29.2	42.21	66	42.61	43.50	-36.8	11,952	-0.31%
2021/12/10	30	39.28	36	39.51	39.55	-6	10,869	-0.06%
2021/12/09	8	38.19	1	38.75	38.60	7	10,462	0.07%
2021/12/08	25	37.45	2	37.13	37.05	23	10,246	0.22%
2021/12/07	2	37.20	0	0.00	37.20	2	10,254	0.02%
2021/12/06	3	37.28	0	0.00	37.20	3	10,273	0.03%
2021/12/03	3	38.40	1	38.30	37.95	2	10,269	0.02%
2021/12/02	32	40.44	31	40.11	37.75	1	10,263	0.01%
2021/12/01	7	38.90	5	39.25	38.95	2	9,750	0.02%
2021/11/30	6	37.26	40	39.16	39.10	-34	9,767	-0.35%
2021/11/29	4	35.89	2	36.33	37.05	2	9,686	0.02%
2021/11/26	3	37.43	2	37.30	36.85	1	9,677	0.01%
2021/11/25	1	38.05	9	38.22	38.75	-8	9,756	-0.08%
2021/11/24	9	38.17	2	38.23	38.20	7	9,763	0.07%
2021/11/23	14	37.79	8	38.41	38.30	6	9,871	0.06%
2021/11/22	30	38.75	25	37.95	37.95	5	10,493	0.05%
2021/11/19	20	38.73	19	38.76	38.80	1	10,488	0.01%
2021/11/18	4	37.81	4	38.48	38.30	0	10,517	0.00%
2021/11/17	38	37.07	7	37.41	37.45	31	10,602	0.29%
2021/11/16	7	36.52	0	0.00	36.40	7	11,184	0.06%
2021/11/15	0	0.00	12	37.21	37.45	-12	12,039	-0.10%
2021/11/12	4	36.11	1	36.60	36.60	3	12,312	0.02%
2021/11/11	1	36.55	0	0.00	36.00	1	12,451	0.01%
2021/11/10	18	36.79	0	0.00	36.55	18	12,564	0.14%
2021/11/09	1	37.90	4	37.90	37.70	-3	12,644	-0.02%
2021/11/08	4	36.78	0	0.00	36.80	4	12,806	0.03%
2021/11/05	2	37.33	0	0.00	37.25	2	13,206	0.02%
2021/11/04	0	0.00	2	38.05	37.90	-2	14,049	-0.01%
2021/11/03	0	0.00	1	37.30	37.90	-1	14,207	-0.01%
2021/11/02	5	37.07	2	38.50	36.90	3	14,305	0.02%
2021/11/01	21	39.53	12	39.54	39.40	9	14,228	0.06%
2021/10/29	11	37.58	66	38.68	39.35	-55	13,985	-0.39%
2021/10/28	32	34.44	2	35.30	35.90	30	13,536	0.22%
2021/10/27	1	34.40	2	33.85	34.15	-1	13,749	-0.01%
2021/10/26	3	33.42	7	33.40	33.10	-4	14,509	-0.03%
2021/10/25	6	34.03	3	33.08	34.20	3	14,991	0.02%
2021/10/22	1	31.85	0	0.00	31.85	1	15,325	0.01%
2021/10/21	4	32.54	3	32.28	32.15	1	16,538	0.01%
2021/10/20	20	32.68	6	32.53	32.90	14	16,686	0.08%
2021/10/19	2	32.43	0	0.00	32.05	2	17,653	0.01%
2021/10/15	1	31.35	2	31.05	31.45	-1	18,242	-0.01%
2021/10/14	1	30.70	1	30.35	30.30	0	18,391	0.00%
2021/10/13	0	0.00	3	32.30	31.15	-3	18,666	-0.02%
2021/10/12	0	0.00	5	31.09	31.15	-5	18,875	-0.03%
2021/10/08	3	31.53	0	0.00	31.50	3	18,874	0.02%
2021/10/07	10	31.95	2	31.95	32.05	8	18,928	0.04%
2021/10/06	4	32.31	1	31.55	31.55	3	19,165	0.02%
2021/10/05	1	32.35	3	32.77	33.25	-2	19,070	-0.01%
2021/10/04	5	32.06	3	32.33	31.55	2	18,999	0.01%
2021/10/01	3	33.72	1	33.30	33.35	2	18,990	0.01%
2021/09/30	0	0.00	1	35.15	35.35	-1	18,955	-0.01%
2021/09/29	1	34.35	1	35.15	34.55	0	18,937	0.00%
2021/09/28	2	36.28	2	35.83	35.75	0	18,939	0.00%
2021/09/27	0	0.00	5	36.68	36.85	-5	18,930	-0.03%
2021/09/24	2	36.80	4	37.09	36.50	-2	18,892	-0.01%
2021/09/22	1	34.60	2	34.88	35.35	-1	18,692	-0.01%
2021/09/17	6	35.68	2	35.73	35.60	4	18,662	0.02%
2021/09/16	3	36.43	1	36.10	36.10	2	18,681	0.01%
2021/09/15	3.5	35.87	1	35.85	36.00	2.5	18,630	0.01%
2021/09/14	4	36.15	7	36.44	35.80	-3	18,622	-0.02%
2021/09/13	0	0.00	5	36.80	36.70	-5	18,560	-0.03%
2021/09/10	6.5	36.62	2	36.60	36.80	4.5	18,552	0.02%
2021/09/09	1	36.40	3	36.32	36.25	-2	18,523	-0.01%
2021/09/08	2	35.60	0	0.00	35.60	2	18,477	0.01%
2021/09/07	1	36.45	7	36.21	36.70	-6	18,430	-0.03%
2021/09/06	9	37.10	11	36.80	36.15	-2	18,290	-0.01%
2021/09/03	6	37.82	4	37.85	38.10	2	18,103	0.01%
2021/09/02	5	38.50	6	38.63	38.00	-1	17,910	-0.01%
2021/09/01	6	39.43	6	39.32	40.20	0	17,664	0.00%
2021/08/31	6	40.02	11	39.55	39.30	-5	17,524	-0.03%
2021/08/30	6	39.03	5	39.18	38.95	1	17,318	0.01%
2021/08/27	12	39.67	15	39.68	39.35	-3	17,206	-0.02%
2021/08/26	20	40.02	33	40.08	39.80	-13	16,887	-0.08%
2021/08/25	10	38.15	11	38.33	37.95	-1	16,094	-0.01%
2021/08/24	17.5	38.90	2	39.20	37.95	15.5	16,073	0.10%
2021/08/23	9.5	39.17	8	39.29	39.50	1.5	15,787	0.01%
2021/08/20	20	38.70	24	38.95	39.30	-4	15,377	-0.03%
2021/08/19	76	37.94	56	38.24	37.55	20	14,675	0.14%
2021/08/18	29	35.82	27	35.34	37.00	2	13,750	0.01%
2021/08/17	14	35.15	22	34.49	33.65	-8	13,434	-0.06%
2021/08/16	15	35.00	15	34.77	34.95	0	13,260	0.00%
2021/08/13	7	36.91	10	36.34	35.50	-3	13,078	-0.02%
2021/08/12	25	36.90	43	36.58	37.90	-18	12,924	-0.14%
2021/08/11	36	37.39	68	37.31	37.00	-32	12,724	-0.25%
2021/08/10	40	41.14	40	41.51	39.80	0	12,306	0.00%
2021/08/09	22	40.20	8	39.87	39.85	14	11,409	0.12%
2021/08/06	23	39.39	39	39.21	40.25	-16	11,152	-0.14%
2021/08/05	31	39.97	24	39.76	39.60	7	10,921	0.06%
2021/08/04	20	39.60	22	39.58	39.25	-2	10,700	-0.02%
2021/08/03	43	42.08	32	42.47	41.40	11	10,364	0.11%
2021/08/02	53	41.29	34	40.81	41.40	19	9,930	0.19%
2021/07/30	87	40.45	82	40.52	41.00	5	9,299	0.05%
2021/07/29	13	38.95	19	39.50	38.10	-6	8,425	-0.07%
2021/07/28	28	36.06	34	36.26	36.80	-6	7,827	-0.08%
2021/07/27	114	38.43	84	38.50	38.75	30	7,352	0.41%	大買/
2021/07/26	0	0.00	12	36.58	36.70	-12	6,195	-0.19%
2021/07/23	82	35.99	97	35.99	33.40	-15	6,082	-0.25%
2021/07/22	54	33.79	63	34.54	34.70	-9	5,293	-0.17%
2021/07/21	24	31.19	9	31.70	32.25	15	4,968	0.30%
2021/07/20	2	29.45	6	30.58	30.90	-4	4,687	-0.09%
2021/07/19	21	30.41	7	30.63	30.25	14	4,519	0.31%
2021/07/16	1	29.15	11	28.75	29.90	-10	4,292	-0.23%
2021/07/15	1	26.50	1	26.55	27.20	0	3,987	0.00%
2021/07/14	1	26.70	4	26.80	26.65	-3	3,970	-0.08%
2021/07/13	10	28.46	2	28.33	28.00	8	3,913	0.20%
2021/07/12	1	27.00	11	27.24	27.80	-10	3,649	-0.27%
2021/07/09	5	26.88	0	0.00	26.90	5	3,626	0.14%
2021/07/08	3	27.05	4	27.25	27.40	-1	3,680	-0.03%
2021/07/07	0	0.00	2	26.50	26.60	-2	3,760	-0.05%
2021/07/06	0	0.00	2	27.00	26.85	-2	3,905	-0.05%
2021/07/02	2	26.43	2	26.70	26.50	0	4,298	0.00%
2021/07/01	2	25.85	0	0.00	25.80	2	4,332	0.05%
2021/06/30	1	26.10	3	26.40	26.15	-2	4,396	-0.05%
2021/06/29	12	26.49	0	0.00	26.50	12	4,411	0.27%
2021/06/28	2	26.10	2	26.40	26.50	0	4,436	0.00%
2021/06/25	4	26.23	0	0.00	26.30	4	4,591	0.09%
2021/06/18	0	0.00	2	26.15	25.65	-2	5,002	-0.04%
2021/06/16	0	0.00	2	25.30	25.25	-2	5,141	-0.04%
2021/06/15	9	26.03	0	0.00	26.00	9	5,196	0.17%
2021/06/11	2	26.25	0	0.00	26.05	2	5,204	0.04%
2021/06/04	0	0.00	2	26.70	26.55	-2	5,328	-0.04%
2021/06/03	0	0.00	6	27.08	27.00	-6	5,336	-0.11%
2021/06/02	2	27.05	0	0.00	26.80	2	5,317	0.04%
2021/06/01	0	0.00	3	27.50	27.50	-3	5,303	-0.06%
2021/05/31	12	26.63	1	27.10	26.60	11	5,190	0.21%
2021/05/28	0	0.00	1	25.70	26.25	-1	5,173	-0.02%
2021/05/25	0	0.00	4	25.13	25.15	-4	5,260	-0.08%
2021/05/21	10	24.95	0	0.00	24.50	10	5,323	0.19%
2021/05/20	1	25.40	10	24.30	24.30	-9	5,407	-0.17%
2021/05/19	11	24.96	0	0.00	25.25	11	5,433	0.20%
2021/05/14	0	0.00	1	24.75	23.35	-1	5,555	-0.02%
2021/05/13	0	0.00	1	23.95	23.85	-1	5,988	-0.02%
2021/05/12	1	25.50	1	24.15	23.65	0	6,270	0.00%
2021/05/11	3	27.03	3	26.70	26.20	0	6,272	0.00%
2021/05/10	0	0.00	2	29.65	28.75	-2	6,266	-0.03%
2021/05/07	0	0.00	12	29.00	29.05	-12	6,311	-0.19%
2021/05/06	5	28.72	2	27.70	28.15	3	6,515	0.05%
2021/05/05	7	28.45	2	28.50	28.15	5	6,763	0.07%
2021/05/04	4	28.75	1	28.80	28.80	3	6,860	0.04%
2021/05/03	3	30.87	70	30.81	30.05	-67	6,926	-0.97%
2021/04/28	24	34.07	9	33.87	33.45	15	7,131	0.21%
2021/04/27	4	32.95	4	33.08	32.75	0	6,928	0.00%
2021/04/26	0	0.00	4	32.74	32.65	-4	6,963	-0.06%
2021/04/23	2	32.50	3	32.25	32.60	-1	7,214	-0.01%
2021/04/22	4	33.00	11	33.01	31.60	-7	7,222	-0.10%
2021/04/21	3	32.20	0	0.00	32.50	3	7,094	0.04%
2021/04/15	8	30.98	1	31.00	30.90	7	7,250	0.10%
2021/04/14	7	31.87	2	30.85	30.90	5	7,341	0.07%
2021/04/13	5	33.06	3	32.83	31.95	2	8,162	0.02%
2021/04/12	4	34.26	7	34.39	34.75	-3	8,437	-0.04%
2021/04/09	4	33.96	34	33.78	33.55	-30	8,379	-0.36%
2021/04/08	1	32.35	0	0.00	32.40	1	8,103	0.01%
2021/04/07	1	32.45	1	32.65	32.35	0	8,157	0.00%
2021/04/06	0	0.00	1	32.50	32.35	-1	8,262	-0.01%
2021/04/01	1	31.85	0	0.00	31.75	1	8,370	0.01%
2021/03/31	0	0.00	3	32.05	32.15	-3	8,374	-0.04%
2021/03/30	3	31.97	2	32.40	32.15	1	8,386	0.01%
2021/03/29	5	31.55	16	31.88	31.50	-11	8,317	-0.13%
2021/03/26	5	30.98	2	30.95	30.80	3	8,252	0.04%
2021/03/25	5	30.92	2	31.43	31.20	3	8,248	0.04%
2021/03/24	1	31.00	4	30.85	30.80	-3	8,184	-0.04%
2021/03/23	77	31.06	11	31.90	30.65	66	8,173	0.81%
2021/03/22	7	30.84	4	30.64	30.75	3	7,952	0.04%
2021/03/19	3	30.13	0	0.00	30.00	3	7,879	0.04%
2021/03/18	4	30.71	4	30.49	30.70	0	7,908	0.00%
2021/03/17	1	29.65	1	29.90	29.65	0	7,896	0.00%
2021/03/16	3	29.70	3	29.83	29.70	0	7,972	0.00%
2021/03/15	3	29.43	0	0.00	29.35	3	8,109	0.04%
2021/03/12	0	0.00	2	30.05	29.50	-2	8,209	-0.02%
2021/03/11	4	29.21	6	29.22	29.15	-2	8,433	-0.02%
2021/03/10	2	28.63	1	28.80	28.70	1	8,612	0.01%
2021/03/09	9	28.12	1	28.20	28.05	8	8,716	0.09%
2021/03/08	1	28.60	0	0.00	28.60	1	8,853	0.01%
2021/03/04	0	0.00	3	29.65	29.40	-3	9,317	-0.03%
2021/03/03	8	29.84	1	29.85	29.90	7	9,320	0.08%
2021/03/02	2	30.20	0	0.00	29.80	2	9,391	0.02%
2021/02/26	1	30.40	2	30.83	30.50	-1	9,356	-0.01%
2021/02/25	0	0.00	1	31.20	30.90	-1	9,403	-0.01%
2021/02/24	1	30.65	6	30.98	30.65	-5	9,401	-0.05%
2021/02/23	6	31.06	1	31.35	31.10	5	9,410	0.05%
2021/02/18	2	30.70	1	30.50	30.90	1	9,465	0.01%
2021/02/17	1	30.50	2	30.40	31.00	-1	9,487	-0.01%
2021/02/05	10	30.85	2	30.10	30.05	8	9,451	0.08%
2021/02/04	2	32.05	4	31.24	30.95	-2	9,340	-0.02%
2021/02/03	1	32.00	12	32.21	33.00	-11	8,926	-0.12%
2021/02/02	0	0.00	1	30.20	30.00	-1	8,663	-0.01%
2021/02/01	3	29.22	4	29.21	29.00	-1	8,713	-0.01%
2021/01/29	8	30.08	2	30.10	29.25	6	8,660	0.07%
2021/01/28	7	31.09	2	31.10	31.00	5	8,583	0.06%
2021/01/27	9	30.17	19	30.61	30.40	-10	8,429	-0.12%
2021/01/26	0	0.00	10	29.46	29.40	-10	8,177	-0.12%
2021/01/25	20	29.02	5	28.93	28.70	15	8,057	0.19%
2021/01/21	2	28.10	4	28.36	28.10	-2	7,900	-0.03%
2021/01/20	2	26.50	0	0.00	26.45	2	7,684	0.03%
2021/01/19	1	27.60	1	27.65	27.80	0	7,609	0.00%
2021/01/18	4	28.65	6	28.49	28.50	-2	7,565	-0.03%
2021/01/15	4	27.06	1	27.25	26.85	3	7,299	0.04%
2021/01/14	8	27.59	2	27.75	27.55	6	7,262	0.08%
2021/01/13	1	27.55	7	27.77	27.55	-6	7,271	-0.08%
2021/01/12	4	27.13	0	0.00	26.90	4	7,320	0.05%
2021/01/11	2	27.60	2	27.70	27.80	0	7,352	0.00%
2021/01/08	1	28.05	2	27.60	27.60	-1	7,300	-0.01%
2021/01/07	2	29.00	0	0.00	28.85	2	7,170	0.03%
2021/01/06	49	31.61	22	31.63	29.50	27	7,056	0.38%
2021/01/05	14	29.66	10	29.14	30.70	4	6,164	0.06%
2021/01/04	0	0.00	8	27.79	27.95	-8	5,743	-0.14%
2020/12/31	7	26.87	13	27.08	27.20	-6	5,668	-0.11%
2020/12/30	27	26.12	18	25.99	26.15	9	5,569	0.16%
2020/12/29	11	27.24	2	27.85	26.80	9	5,459	0.16%
2020/12/28	5	27.96	11	28.08	28.50	-6	5,338	-0.11%
2020/12/25	3	26.87	2	27.30	27.00	1	5,181	0.02%
2020/12/24	2	26.80	0	0.00	26.95	2	5,165	0.04%
2020/12/23	3	26.62	4	27.03	27.20	-1	5,118	-0.02%
2020/12/22	0	0.00	6	26.88	26.05	-6	5,066	-0.12%
2020/12/21	6	26.00	0	0.00	26.15	6	5,054	0.12%
2020/12/18	3	26.48	2	26.55	26.50	1	5,082	0.02%
2020/12/17	2	26.50	5	26.68	26.80	-3	5,131	-0.06%
2020/12/16	0	0.00	1	26.30	26.55	-1	5,361	-0.02%
2020/12/15	1	26.20	2	27.10	26.00	-1	5,458	-0.02%
2020/12/14	5	26.92	1	26.60	26.80	4	5,418	0.07%
2020/12/11	2	26.70	0	0.00	26.05	2	5,385	0.04%
2020/12/10	3	27.33	0	0.00	26.75	3	5,387	0.06%
2020/12/09	2	27.40	6	27.50	27.80	-4	5,353	-0.07%
2020/12/08	0	0.00	12	27.07	26.95	-12	5,322	-0.23%
2020/12/07	6	26.56	4	27.48	26.70	2	5,295	0.04%
2020/12/04	2	25.70	14	26.22	26.50	-12	5,118	-0.23%
2020/12/03	4	25.68	0	0.00	25.50	4	5,056	0.08%
2020/12/02	1	25.20	0	0.00	26.30	1	5,114	0.02%
2020/12/01	5	26.00	13	25.93	26.00	-8	5,274	-0.15%
2020/11/30	0	0.00	1	24.70	24.50	-1	5,236	-0.02%
2020/11/26	2	24.73	0	0.00	24.60	2	5,920	0.03%
2020/11/25	1	24.70	1	24.45	24.80	0	5,894	0.00%
2020/11/24	0	0.00	2	24.85	24.45	-2	6,045	-0.03%
2020/11/20	2	24.73	4	24.75	24.60	-2	6,274	-0.03%
2020/11/19	2	24.20	0	0.00	24.40	2	6,295	0.03%
2020/11/18	1	24.20	0	0.00	24.15	1	6,325	0.02%
2020/11/17	6	24.53	0	0.00	24.30	6	6,276	0.10%
2020/11/16	0	0.00	16	24.48	24.80	-16	6,182	-0.26%
2020/11/13	1	23.70	0	0.00	23.75	1	6,198	0.02%
2020/11/12	0	0.00	9	23.89	23.70	-9	6,159	-0.15%
2020/11/11	1	23.95	4	24.08	24.15	-3	6,157	-0.05%
2020/11/10	0	0.00	1	23.95	24.10	-1	6,129	-0.02%
2020/11/09	0	0.00	3	23.97	23.70	-3	6,065	-0.05%
2020/11/05	0	0.00	3	23.22	22.95	-3	5,910	-0.05%
2020/11/04	2	22.85	1	22.75	22.65	1	5,831	0.02%
2020/11/03	0	0.00	2	22.70	22.70	-2	5,755	-0.03%
2020/10/30	2	22.20	0	0.00	22.20	2	5,747	0.03%
2020/10/29	3	22.00	3	22.55	23.10	0	5,702	0.00%
2020/10/28	3	23.05	0	0.00	22.80	3	5,668	0.05%
2020/10/26	1	22.70	2	22.93	23.00	-1	5,646	-0.02%
2020/10/23	0	0.00	1	22.50	22.60	-1	5,593	-0.02%
2020/10/22	1	22.10	11	22.22	22.10	-10	5,584	-0.18%
2020/10/21	2	22.30	4	22.33	22.15	-2	5,586	-0.04%
2020/10/20	1	22.20	5	22.30	22.20	-4	5,594	-0.07%
2020/10/19	3	22.15	3	22.33	22.50	0	5,479	0.00%
2020/10/16	0	0.00	5	21.40	21.05	-5	5,397	-0.09%
2020/10/15	1	21.30	1	21.30	21.15	0	5,446	0.00%
2020/10/13	0	0.00	1	21.20	21.20	-1	5,478	-0.02%
2020/10/12	1	21.05	0	0.00	21.10	1	5,538	0.02%
2020/10/07	1	22.25	0	0.00	21.95	1	5,578	0.02%
2020/10/06	1	21.75	10	21.75	21.90	-9	5,621	-0.16%
2020/09/25	0	0.00	6	20.65	20.70	-6	5,762	-0.10%
2020/09/23	10	22.90	6	22.95	22.45	4	5,665	0.07%
2020/09/22	4	23.30	7	23.18	23.15	-3	5,620	-0.05%
2020/09/21	17	23.96	4	24.06	23.80	13	5,594	0.23%
2020/09/18	6	23.38	7	23.55	23.20	-1	5,340	-0.02%
2020/09/17	5	23.15	10	23.10	23.15	-5	5,241	-0.10%
2020/09/16	0	0.00	4	23.24	23.15	-4	5,230	-0.08%
2020/09/15	2	23.25	0	0.00	23.10	2	5,214	0.04%
2020/09/11	9	22.53	0	0.00	22.20	9	5,326	0.17%
2020/09/09	43	23.57	0	0.00	23.65	43	5,219	0.82%
2020/09/08	1	23.90	8	23.68	23.35	-7	5,165	-0.14%
2020/09/07	5	24.18	8	24.17	24.15	-3	5,027	-0.06%
2020/09/04	15	24.57	9	24.78	24.85	6	5,068	0.12%
2020/09/03	6	24.21	15	24.48	24.40	-9	4,748	-0.19%
2020/09/02	0	0.00	7	22.88	22.95	-7	4,323	-0.16%
2020/09/01	10	22.96	9	22.58	22.20	1	4,134	0.02%
2020/08/31	0	0.00	5	22.18	22.45	-5	3,603	-0.14%
2020/08/28	6	20.23	2	20.40	20.45	4	3,531	0.11%
2020/08/27	3	20.00	0	0.00	20.40	3	3,483	0.09%
2020/08/25	1	19.15	2	19.50	19.40	-1	3,133	-0.03%
2020/08/24	1	19.00	6	19.30	19.15	-5	3,039	-0.16%
2020/08/20	2	18.25	0	0.00	17.90	2	2,932	0.07%
2020/08/19	2	18.70	0	0.00	19.20	2	2,852	0.07%
2020/08/14	0	0.00	12	18.35	18.30	-12	2,710	-0.44%
2020/08/07	0	0.00	1	18.25	17.95	-1	2,749	-0.04%
2020/08/03	0	0.00	3	17.95	17.90	-3	2,786	-0.11%
2020/07/31	1	18.15	2	18.10	18.10	-1	2,792	-0.04%
2020/07/22	7	18.90	0	0.00	18.85	7	2,794	0.25%
2020/07/21	0	0.00	4	18.80	18.80	-4	2,779	-0.14%
2020/07/16	8	18.96	2	19.05	19.15	6	2,716	0.22%
2020/07/15	4	18.78	1	18.80	18.50	3	2,662	0.11%
2020/07/14	3	18.98	0	0.00	19.25	3	2,624	0.11%
2020/07/10	0	0.00	2	18.60	18.30	-2	2,762	-0.07%
2020/07/06	6	19.39	1	19.50	19.20	5	2,731	0.18%
2020/06/30	0	0.00	1	18.65	18.45	-1	2,720	-0.04%
2020/06/24	0	0.00	1	18.40	18.20	-1	2,696	-0.04%
2020/06/23	1	18.05	0	0.00	17.95	1	2,686	0.04%
2020/06/18	0	0.00	14	18.48	19.10	-14	2,664	-0.53%
2020/06/17	13	18.47	2	18.10	18.45	11	2,519	0.44%
2020/06/16	3	18.25	1	18.00	17.90	2	2,459	0.08%
2020/06/12	0	0.00	3	16.83	17.20	-3	2,461	-0.12%
2020/06/11	12	17.74	2	18.00	17.30	10	2,481	0.40%
2020/06/05	0	0.00	1	17.45	17.50	-1	2,467	-0.04%
2020/06/03	3	17.40	30	17.25	17.30	-27	2,515	-1.07%
2020/05/26	0	0.00	1	16.75	16.60	-1	2,800	-0.04%
2020/05/22	1	16.50	0	0.00	16.25	1	2,893	0.03%
2020/05/19	0	0.00	3	16.10	16.20	-3	3,297	-0.09%
2020/05/15	2	16.15	0	0.00	16.10	2	3,775	0.05%
2020/05/08	2	17.00	0	0.00	16.80	2	4,034	0.05%
2020/05/07	0	0.00	1	16.90	16.95	-1	4,098	-0.02%
2020/04/30	30	17.08	0	0.00	17.15	30	4,274	0.70%
2020/04/21	0	0.00	1	16.70	16.10	-1	4,420	-0.02%
2020/04/17	0	0.00	4	16.75	16.60	-4	4,379	-0.09%
2020/04/16	2	16.78	2	17.00	16.90	0	4,351	0.00%
2020/04/15	2	17.38	0	0.00	16.85	2	4,301	0.05%
2020/04/14	0	0.00	2	17.05	17.20	-2	4,148	-0.05%
2020/04/10	1	15.80	0	0.00	15.70	1	4,142	0.02%
2020/04/09	1	15.55	1	15.70	15.55	0	4,192	0.00%
2020/04/08	1	15.80	0	0.00	15.90	1	4,178	0.02%
2020/04/07	1	15.50	2	15.50	15.45	-1	4,160	-0.02%
2020/03/25	2	14.25	0	0.00	13.85	2	4,279	0.05%
2020/03/23	0	0.00	4	12.90	12.95	-4	4,198	-0.10%
2020/03/19	0	0.00	5	11.47	11.50	-5	4,187	-0.12%
2020/03/13	2	13.75	1	13.75	14.20	1	4,056	0.02%
2020/03/12	1	15.20	5	15.95	15.20	-4	4,036	-0.10%
2020/03/09	4	16.95	0	0.00	17.00	4	3,892	0.10%
2020/03/03	2	19.25	0	0.00	18.75	2	3,714	0.05%
2020/02/27	10	20.05	23	19.41	18.60	-13	3,598	-0.36%
2020/02/26	1	19.60	1	19.50	19.60	0	3,447	0.00%
2020/02/25	6	19.33	1	19.15	19.30	5	3,476	0.14%
2020/02/24	0	0.00	2	19.55	19.45	-2	3,431	-0.06%
2020/02/20	3	20.13	30	19.90	20.30	-27	3,222	-0.84%
2020/02/19	35	19.78	21	19.87	20.35	14	3,053	0.46%
2020/02/18	1	18.70	0	0.00	18.95	1	2,610	0.04%
2020/02/17	2	18.45	0	0.00	18.50	2	2,572	0.08%
2020/02/10	10	17.83	0	0.00	18.05	10	2,219	0.45%
2020/02/07	1	17.80	0	0.00	17.70	1	2,138	0.05%
2020/02/06	3	17.95	0	0.00	17.95	3	2,121	0.14%
2020/02/04	3	18.10	3	18.32	18.05	0	2,063	0.00%
2020/02/03	12	18.29	4	18.45	18.60	8	1,941	0.41%
2020/01/10	1	17.90	0	0.00	17.80	1	1,656	0.06%
2020/01/08	0	0.00	1	17.85	17.70	-1	1,641	-0.06%
2020/01/03	0	0.00	4	18.76	18.70	-4	1,572	-0.25%
2019/12/31	0	0.00	2	18.70	18.70	-2	1,487	-0.13%
2019/12/30	3	18.80	0	0.00	18.80	3	1,498	0.20%
2019/12/27	2	19.23	0	0.00	19.10	2	1,493	0.13%
2019/12/17	0	0.00	3	18.40	18.35	-3	1,235	-0.24%
2019/12/16	10	18.40	0	0.00	18.35	10	1,262	0.79%
2019/12/13	0	0.00	6	18.05	18.45	-6	1,271	-0.47%
2019/12/09	2	18.35	2	18.35	18.35	0	1,239	0.00%
2019/12/06	2	17.90	0	0.00	17.85	2	1,184	0.17%
2019/12/05	0	0.00	1	17.75	18.00	-1	1,186	-0.08%
2019/12/03	0	0.00	2	17.68	17.65	-2	1,215	-0.16%
2019/12/02	1	17.95	1	17.90	17.65	0	1,229	0.00%
2019/11/29	2	18.15	0	0.00	18.00	2	1,233	0.16%
2019/11/27	1	17.95	0	0.00	17.95	1	1,244	0.08%
2019/11/26	0	0.00	2	17.70	17.65	-2	1,348	-0.15%
2019/11/25	7	17.94	0	0.00	17.75	7	1,413	0.50%
2019/11/22	2	18.08	0	0.00	18.05	2	1,419	0.14%
2019/11/19	1	17.85	0	0.00	17.80	1	1,334	0.07%
2019/11/18	1	17.55	0	0.00	17.25	1	1,329	0.08%
2019/11/11	0	0.00	2	17.85	17.75	-2	1,358	-0.15%
2019/11/01	0	0.00	5	18.45	18.55	-5	1,410	-0.35%
2019/10/29	1	19.10	0	0.00	19.10	1	1,435	0.07%
2019/10/28	0	0.00	5	19.50	19.35	-5	1,457	-0.34%
2019/10/22	1	19.70	0	0.00	19.55	1	1,542	0.06%
2019/10/09	0	0.00	2	19.85	19.65	-2	1,913	-0.10%
2019/10/07	6	20.16	0	0.00	20.20	6	2,056	0.29%
2019/10/04	2	20.10	1	20.25	20.25	1	2,136	0.05%
2019/10/03	3	20.00	0	0.00	20.15	3	2,122	0.14%
2019/09/18	1	20.50	0	0.00	20.45	1	2,227	0.04%
2019/09/16	1	21.35	1	21.35	21.30	0	2,214	0.00%
2019/09/12	0	0.00	2	21.30	21.30	-2	2,241	-0.09%
2019/09/06	0	0.00	1	21.35	21.35	-1	2,270	-0.04%
2019/08/29	2	22.28	1	21.85	21.80	1	2,360	0.04%
2019/08/28	4	23.41	2	23.30	23.25	2	2,256	0.09%
2019/08/23	0	0.00	1	22.50	22.50	-1	2,302	-0.04%
2019/08/21	0	0.00	1	22.55	22.50	-1	2,415	-0.04%
2019/08/20	1	22.20	1	22.25	22.30	0	2,420	0.00%
2019/08/19	1	22.00	1	22.30	22.10	0	2,437	0.00%
2019/08/16	1	22.20	1	22.15	22.25	0	2,470	0.00%
2019/08/13	0	0.00	2	21.60	21.60	-2	2,532	-0.08%
2019/08/12	1	22.15	0	0.00	22.05	1	2,558	0.04%
2019/08/06	1	21.70	0	0.00	21.75	1	2,647	0.04%
2019/08/02	0	0.00	3	22.80	22.65	-3	2,713	-0.11%
2019/08/01	0	0.00	1	23.60	23.60	-1	2,751	-0.04%
2019/07/31	3	23.85	1	24.00	24.10	2	2,774	0.07%
2019/07/30	2	24.05	2	23.93	23.85	0	2,834	0.00%
2019/07/29	1	24.40	1	24.60	24.60	0	2,857	0.00%
2019/07/26	1	24.20	2	24.10	24.10	-1	2,869	-0.03%
2019/07/25	3	24.00	1	24.15	24.15	2	2,917	0.07%
2019/07/24	4	24.43	3	24.43	24.40	1	3,213	0.03%
2019/07/23	2	24.50	0	0.00	24.40	2	3,326	0.06%
2019/07/22	3	25.33	2	25.05	25.05	1	3,306	0.03%
2019/07/17	9	25.39	2	25.35	25.30	7	3,415	0.20%
2019/07/16	0	0.00	15	25.82	25.85	-15	3,480	-0.43%
2019/07/15	11	25.53	1	25.55	25.55	10	3,452	0.29%
2019/07/11	2	25.08	1	25.05	25.05	1	3,416	0.03%
2019/07/10	4	24.85	2	24.73	25.25	2	3,411	0.06%
2019/07/05	1	24.40	1	24.35	24.30	0	3,737	0.00%
2019/07/04	3	24.53	2	24.75	24.55	1	3,767	0.03%
2019/07/03	0	0.00	5	24.50	24.35	-5	3,805	-0.13%
2019/07/02	5	24.65	3	24.63	24.70	2	3,944	0.05%
2019/07/01	1	24.40	1	24.50	24.55	0	4,125	0.00%
2019/06/28	1	23.90	0	0.00	24.20	1	4,204	0.02%
2019/06/27	3	24.17	1	24.20	24.05	2	4,301	0.05%
2019/06/26	1	23.40	0	0.00	24.05	1	4,440	0.02%
2019/06/25	4	23.93	0	0.00	23.80	4	4,685	0.09%
2019/06/24	0	0.00	4	24.53	24.75	-4	4,787	-0.08%
2019/06/21	1	24.20	1	24.10	24.15	0	5,136	0.00%
2019/06/20	3	24.47	0	0.00	24.50	3	6,134	0.05%
2019/06/19	0	0.00	1	23.95	23.95	-1	6,248	-0.02%
2019/06/18	0	0.00	10	23.75	23.15	-10	6,366	-0.16%
2019/06/17	1	23.70	0	0.00	23.75	1	6,536	0.02%
2019/06/13	4	24.15	0	0.00	23.95	4	6,929	0.06%
2019/06/12	2	24.00	0	0.00	24.00	2	7,235	0.03%
2019/06/11	11	25.03	3	24.83	24.60	8	7,490	0.11%
2019/06/06	0	0.00	6	23.33	23.40	-6	8,991	-0.07%
2019/06/05	5	23.82	3	24.05	23.90	2	9,255	0.02%
2019/06/03	0	0.00	3	22.92	23.15	-3	9,463	-0.03%
2019/05/30	22	22.10	20	22.10	22.10	2	9,623	0.02%
2019/05/29	0	0.00	4	22.90	21.80	-4	9,630	-0.04%
2019/05/28	5	23.47	1	23.35	23.35	4	9,656	0.04%
2019/05/27	2	23.75	1	23.50	23.50	1	9,820	0.01%
2019/05/24	2	23.75	2	24.25	23.65	0	9,977	0.00%
2019/05/23	1	24.00	1	24.35	23.90	0	10,053	0.00%
2019/05/21	1	24.55	0	0.00	24.65	1	10,779	0.01%
2019/05/17	0	0.00	3	24.53	24.00	-3	11,207	-0.03%
2019/05/16	1	24.20	0	0.00	24.10	1	11,437	0.01%
2019/05/15	1	25.35	0	0.00	25.35	1	11,576	0.01%
2019/05/14	4	24.90	9	23.85	25.40	-5	12,058	-0.04%
2019/05/13	0	0.00	3	24.92	24.50	-3	12,272	-0.02%
2019/05/10	5	25.45	1	25.75	25.15	4	12,315	0.03%
2019/05/09	1	25.35	1	26.30	25.10	0	12,349	0.00%
2019/05/08	1	26.50	1	26.55	26.45	0	12,344	0.00%
2019/05/07	3	27.35	0	0.00	26.95	3	12,565	0.02%
2019/05/06	2	27.50	1	27.40	27.50	1	12,772	0.01%
2019/05/03	1	27.50	1	27.85	27.90	0	12,709	0.00%
2019/05/02	1	27.10	6	27.35	27.50	-5	12,652	-0.04%
2019/04/30	8	27.71	7	27.68	27.40	1	12,594	0.01%
2019/04/29	2	25.63	21	25.95	26.35	-19	12,279	-0.15%
2019/04/26	1	26.90	2	26.95	26.90	-1	12,129	-0.01%
2019/04/25	0	0.00	5	27.55	27.10	-5	12,082	-0.04%
2019/04/24	8	27.38	0	0.00	27.35	8	12,036	0.07%
2019/04/23	3	28.07	22	27.99	27.90	-19	11,946	-0.16%
2019/04/22	5	28.79	6	29.02	29.10	-1	11,852	-0.01%
2019/04/19	4	28.00	2	27.95	28.05	2	11,701	0.02%
2019/04/18	0	0.00	3	27.95	27.30	-3	11,659	-0.03%
2019/04/17	4	27.74	1	28.00	27.70	3	11,597	0.03%
2019/04/16	2	27.90	11	27.94	28.05	-9	11,554	-0.08%
2019/04/15	4	27.48	8	27.39	27.25	-4	11,483	-0.03%
2019/04/12	26	27.53	17	27.03	27.15	9	11,417	0.08%
2019/04/11	7	29.44	1	29.55	29.05	6	11,127	0.05%
2019/04/10	2	29.60	7	30.16	30.00	-5	11,045	-0.05%
2019/04/09	3	29.97	11	29.87	29.80	-8	10,984	-0.07%
2019/04/08	13	30.20	5	30.18	30.30	8	10,929	0.07%
2019/04/03	23	30.04	5	30.04	29.65	18	10,710	0.17%
2019/04/02	1	28.55	2	29.05	29.25	-1	10,505	-0.01%
2019/04/01	2	29.25	6	29.32	29.05	-4	10,394	-0.04%
2019/03/29	6	28.47	24	28.41	29.25	-18	10,284	-0.18%
2019/03/28	7	29.91	13	30.22	28.55	-6	10,130	-0.06%
2019/03/27	25	30.21	7	30.19	30.05	18	9,875	0.18%
2019/03/26	41	30.31	17	30.64	30.00	24	9,735	0.25%
2019/03/25	36	30.11	73	30.25	30.80	-37	9,359	-0.40%
2019/03/22	6	27.88	7	27.93	28.25	-1	8,342	-0.01%
2019/03/21	0	0.00	8	27.87	28.10	-8	8,202	-0.10%
2019/03/20	26	27.19	23	27.32	27.30	3	8,088	0.04%
2019/03/19	33	28.21	12	28.28	27.60	21	7,903	0.27%
2019/03/18	10	27.42	2	27.45	27.45	8	7,643	0.10%
2019/03/15	25	28.43	60	28.32	27.65	-35	7,510	-0.47%
2019/03/14	37	28.14	35	28.04	28.00	2	7,196	0.03%
2019/03/13	99	27.91	66	28.21	28.10	33	6,927	0.48%
2019/03/12	17	25.25	24	25.73	26.80	-7	5,852	-0.12%
2019/03/11	11	24.45	11	24.69	24.40	0	5,455	0.00%
2019/03/08	1	23.65	4	23.69	23.85	-3	5,194	-0.06%
2019/03/07	10	23.39	25	23.62	23.20	-15	5,073	-0.30%
2019/03/06	22	24.51	6	24.58	24.30	16	4,925	0.32%
2019/03/05	3	23.85	3	23.92	23.90	0	4,732	0.00%
2019/03/04	8	24.00	3	24.10	24.25	5	4,685	0.11%
2019/02/27	3	23.67	2	24.05	23.55	1	4,625	0.02%
2019/02/26	13	24.65	0	0.00	24.30	13	4,480	0.29%
2019/02/25	6	24.87	6	25.00	25.45	0	4,305	0.00%
2019/02/22	13	25.14	8	25.33	25.05	5	4,125	0.12%
2019/02/21	45	25.09	40	25.31	25.45	5	4,023	0.12%
2019/02/20	22	25.46	35	25.29	25.85	-13	3,756	-0.35%
2019/02/19	6	23.43	7	23.61	23.50	-1	3,215	-0.03%
2019/02/18	29	23.17	16	22.77	22.90	13	3,011	0.43%
2019/02/15	3	23.40	17	23.58	23.60	-14	2,733	-0.51%
2019/02/14	25.2	22.65	38	22.77	22.70	-12.8	2,482	-0.52%
2019/02/13	46	22.46	20	22.98	22.40	26	2,328	1.12%
2019/02/12	17	20.81	12	21.09	21.65	5	1,853	0.27%
2019/01/30	1	19.30	1	19.55	19.55	0	1,491	0.00%
2019/01/29	2	20.10	0	0.00	19.75	2	1,389	0.14%
2019/01/28	9	19.98	6	20.08	20.00	3	1,319	0.23%
2019/01/25	4	18.25	11	18.06	18.95	-7	1,057	-0.66%
2019/01/24	0	0.00	1	17.10	17.30	-1	779	-0.13%
2018/12/27	3	17.10	1	16.95	17.00	2	855	0.23%
2018/12/18	0	0.00	4	16.65	16.60	-4	896	-0.45%
2018/12/14	1	17.35	0	0.00	17.25	1	892	0.11%
2018/12/13	5	17.70	1	17.60	17.70	4	885	0.45%
2018/12/07	0	0.00	2	17.25	17.15	-2	836	-0.24%
2018/12/06	1	17.30	0	0.00	16.95	1	834	0.12%
2018/12/05	1	17.55	6	17.53	17.50	-5	820	-0.61%
2018/12/04	8	17.97	0	0.00	17.90	8	824	0.97%
2018/11/19	1	16.40	0	0.00	16.55	1	819	0.12%
2018/11/16	1	16.25	5	16.30	16.25	-4	816	-0.49%
2018/11/14	0	0.00	5	16.36	16.05	-5	826	-0.60%
2018/11/09	7	15.91	2	15.90	15.85	5	806	0.62%
2018/11/08	3	15.85	0	0.00	15.80	3	793	0.38%
2018/11/06	2	15.05	0	0.00	14.90	2	824	0.24%
2018/11/01	1	14.55	0	0.00	14.85	1	875	0.11%
2018/10/15	1	15.35	0	0.00	15.25	1	1,115	0.09%
2018/10/05	1	17.10	0	0.00	17.05	1	1,214	0.08%
2018/10/02	0	0.00	1	17.85	17.65	-1	1,203	-0.08%
2018/09/12	0	0.00	2	17.20	17.20	-2	1,443	-0.14%
2018/09/11	10	17.15	0	0.00	17.25	10	1,488	0.67%
2018/09/10	0	0.00	1	17.10	17.05	-1	1,529	-0.07%
2018/09/07	0	0.00	10	17.60	17.65	-10	1,566	-0.64%
2018/09/06	13	18.42	0	0.00	18.15	13	1,609	0.81%
2018/09/03	2	17.65	0	0.00	17.50	2	2,365	0.08%
2018/08/31	0	0.00	3	17.35	17.60	-3	2,381	-0.13%
2018/08/21	3	16.68	0	0.00	16.75	3	2,679	0.11%
2018/08/15	1	16.50	0	0.00	16.50	1	2,740	0.04%
2018/08/09	0	0.00	1	17.35	17.25	-1	2,684	-0.04%
2018/07/25	2	19.00	0	0.00	18.80	2	2,505	0.08%
2018/07/11	0	0.00	387	19.00	18.95	-387	2,280	-16.97%	大賣/鉅額交易
2018/06/29	37	18.90	0	0.00	18.95	37	2,159	1.71%
2018/06/28	144	18.94	0	0.00	18.85	144	2,151	6.69%	大買/鉅額交易
2018/06/27	0	0.00	2	18.70	18.60	-2	2,146	-0.09%
2018/06/25	0	0.00	180	19.00	19.00	-180	2,195	-8.20%	大賣/鉅額交易
2018/06/19	0	0.00	18	19.80	19.65	-18	2,154	-0.84%
2018/06/14	87	20.56	0	0.00	20.40	87	2,081	4.18%
2018/06/13	361	21.32	40	22.26	21.05	321	2,053	15.63%	大買/鉅額交易
2018/06/12	2	20.98	6	21.40	21.65	-4	1,724	-0.23%
2018/05/31	1	19.05	2	19.23	19.40	-1	1,288	-0.08%
2018/05/30	0	0.00	10	18.90	19.15	-10	1,319	-0.76%
2018/05/29	10	19.10	0	0.00	19.20	10	1,272	0.79%
2018/05/23	2	18.05	0	0.00	17.90	2	1,304	0.15%
2018/05/10	0	0.00	2	17.90	17.85	-2	1,381	-0.14%
2018/05/09	2	17.80	0	0.00	17.70	2	1,381	0.14%
2018/05/02	0	0.00	2	17.50	17.50	-2	1,428	-0.14%
2018/04/23	1	17.70	0	0.00	17.65	1	1,533	0.07%
2018/04/12	0	18.55	0	0.00	18.35	0	1,671	0.00%
2018/04/03	1	18.90	0	0.00	18.85	1	2,132	0.05%
2018/03/31	0	0.00	4	19.35	19.30	-4	2,235	-0.18%
2018/03/29	1	19.50	0	0.00	19.50	1	2,243	0.04%
2018/03/28	0	0.00	1	19.35	19.15	-1	2,193	-0.05%
2018/03/26	2	19.35	0	0.00	19.45	2	2,313	0.09%
2018/03/19	1	20.30	0	0.00	20.05	1	2,324	0.04%
2018/03/14	0	0.00	10	19.85	19.85	-10	2,228	-0.45%
2018/03/07	5	18.49	5	18.60	18.40	0	2,079	0.00%
2018/02/23	14	19.45	0	0.00	19.40	14	2,158	0.65%
2018/02/21	0	0.00	2	17.25	17.35	-2	2,116	-0.09%
2018/02/12	2	17.15	0	0.00	16.80	2	2,117	0.09%
2018/02/08	0	0.00	2	17.55	17.30	-2	2,124	-0.09%
2018/02/07	0	0.00	1	17.75	17.50	-1	2,126	-0.05%
2018/02/05	0	0.00	2	18.80	18.90	-2	2,132	-0.09%
2018/02/02	0	0.00	1	19.15	19.05	-1	2,135	-0.05%
2018/02/01	1	19.35	3	19.30	19.25	-2	2,176	-0.09%
2018/01/31	2	19.15	0	0.00	19.20	2	2,187	0.09%
2018/01/29	4	19.65	0	0.00	19.50	4	2,252	0.18%
2018/01/24	2	19.55	0	0.00	19.55	2	2,459	0.08%
2018/01/23	1	19.25	3	19.43	19.20	-2	2,452	-0.08%
2018/01/22	0	0.00	1	19.55	19.55	-1	2,459	-0.04%
2018/01/19	1	19.55	0	0.00	19.45	1	2,480	0.04%
2018/01/18	0	0.00	1	20.35	19.90	-1	2,460	-0.04%
2018/01/17	0	0.00	14	20.45	20.30	-14	2,460	-0.57%
2018/01/16	20	20.35	6	20.25	20.25	14	2,496	0.56%
2018/01/15	1	20.25	1	19.85	19.85	0	2,494	0.00%
2018/01/09	1	19.95	1	20.00	19.85	0	2,612	0.00%
2018/01/08	0	0.00	2	20.55	19.95	-2	2,638	-0.08%
2018/01/05	5	21.15	10	20.54	20.40	-5	2,613	-0.19%
2018/01/04	2	19.90	0	0.00	20.35	2	2,478	0.08%
2018/01/02	4	20.75	2	20.55	20.10	2	2,450	0.08%