明基材 (8215)-日盛-大墩券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.50
漲跌
▲0.05
漲幅
+0.15%
成交量
501張
產業
上市光電類股
566人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0.1	36.00	0	0.00	36.00	0.1	2,414	0.00%
2023/03/28	1	36.65	1	37.60	36.45	0	2,544	0.00%
2023/03/16	0	0.00	6	36.46	36.65	-6	2,457	-0.24%
2023/03/15	0	37.10	0	0.00	36.80	0	2,473	0.00%
2023/03/13	2	36.35	0	0.00	36.75	2	2,566	0.08%
2023/03/09	3	37.70	0	0.00	37.50	3	2,574	0.12%
2023/03/08	16	38.28	16	38.46	38.70	0	2,547	0.00%
2023/03/07	5	38.00	1	37.95	38.10	4	2,609	0.15%
2023/03/06	10	37.95	5	37.85	37.90	5	2,610	0.19%
2023/03/03	1	36.85	1	37.10	37.70	0	2,568	0.00%
2023/03/01	0	0.00	9	36.13	36.75	-9	2,499	-0.36%
2023/02/24	0	0.00	8	36.49	36.40	-8	2,473	-0.32%
2023/02/23	6	36.95	0	0.00	36.95	6	2,443	0.25%
2023/02/22	5	36.83	10	36.90	36.90	-5	2,427	-0.21%
2023/02/21	2	37.30	1	37.00	36.90	1	2,414	0.04%
2023/02/20	5	37.45	5	37.31	37.10	0	2,390	0.00%
2023/02/17	0	0.00	1	36.45	36.55	-1	2,328	-0.04%
2023/02/16	3	36.27	1	36.15	36.15	2	2,290	0.09%
2023/02/14	6	35.93	2	36.05	35.70	4	2,261	0.18%
2023/02/13	0	0.00	1	35.70	35.65	-1	2,254	-0.04%
2023/02/10	0	0.00	2	35.25	35.30	-2	2,257	-0.09%
2023/02/09	0	0.00	1	35.95	35.65	-1	2,246	-0.04%
2023/02/07	5	35.65	0	0.00	35.75	5	2,220	0.23%
2023/02/06	0	0.00	1	35.60	35.50	-1	2,233	-0.04%
2023/02/03	1	35.35	1	35.65	35.00	0	2,185	0.00%
2023/02/02	2	35.85	1	35.65	35.90	1	2,013	0.05%
2023/01/09	0	0.00	2	32.70	32.65	-2	1,651	-0.12%
2022/12/28	1	32.50	1	32.60	32.10	0	1,668	0.00%
2022/12/22	2	33.75	1	33.50	33.10	1	1,662	0.06%
2022/12/20	0	0.00	15	32.07	31.50	-15	1,551	-0.97%
2022/12/19	1	32.00	0	0.00	31.85	1	1,546	0.06%
2022/12/08	0	0.00	20	32.69	32.85	-20	1,533	-1.30%
2022/12/07	0	0.00	14	32.95	32.75	-14	1,531	-0.91%
2022/12/05	0	0.00	10	33.57	33.45	-10	1,434	-0.70%
2022/12/02	0	0.00	3	33.27	33.20	-3	1,393	-0.22%
2022/12/01	60	32.93	0	0.00	32.75	60	1,363	4.40%
2022/11/30	0	0.00	1	32.60	32.70	-1	1,351	-0.07%
2022/11/29	2	32.70	1	32.55	32.50	1	1,338	0.07%
2022/11/28	0	0.00	3	32.12	32.35	-3	1,195	-0.25%
2022/11/24	0	0.00	2	32.00	32.00	-2	1,166	-0.17%
2022/11/18	0	0.00	2	31.60	31.25	-2	1,183	-0.17%
2022/11/15	0	0.00	2	31.60	31.65	-2	1,213	-0.16%
2022/11/11	2	32.14	3	31.60	31.45	-1	1,432	-0.07%
2022/11/10	0	0.00	2	31.55	31.55	-2	1,412	-0.14%
2022/11/09	5	31.70	0	0.00	31.55	5	1,407	0.36%
2022/11/08	14	31.28	11	31.35	31.35	3	1,374	0.22%
2022/11/07	4	31.05	0	0.00	31.10	4	1,365	0.29%
2022/11/04	6	31.04	0	0.00	31.05	6	1,369	0.44%
2022/11/03	1	31.20	0	0.00	31.00	1	1,362	0.07%
2022/11/02	3	30.98	0	0.00	30.25	3	1,291	0.23%
2022/11/01	1	29.75	1	29.60	29.60	0	1,260	0.00%
2022/10/07	0	0.00	2	29.10	29.15	-2	1,444	-0.14%
2022/10/06	2	28.90	0	0.00	29.10	2	1,481	0.13%
2022/10/05	0	0.00	2	29.30	28.80	-2	1,488	-0.13%
2022/09/30	0	0.00	4	27.85	28.75	-4	1,508	-0.27%
2022/09/29	4	28.20	0	0.00	28.30	4	1,518	0.26%
2022/09/21	2	30.55	0	0.00	30.45	2	1,664	0.12%
2022/09/07	0	30.05	0	0.00	30.00	0	2,118	0.00%
2022/08/25	0	0.00	2	32.10	32.05	-2	2,360	-0.08%
2022/08/22	1	32.45	0	0.00	32.30	1	2,419	0.04%
2022/08/19	13	32.57	13	32.64	33.05	0	2,511	0.00%
2022/08/08	2	30.50	0	0.00	30.70	2	2,918	0.07%
2022/08/04	0	0.00	2	29.60	29.60	-2	2,939	-0.07%
2022/07/26	0	0.00	1	30.65	30.50	-1	3,144	-0.03%
2022/07/22	0	0.00	1	31.85	31.45	-1	3,145	-0.03%
2022/07/21	0	0.00	1	30.65	30.65	-1	3,053	-0.03%
2022/07/14	2	29.60	0	0.00	29.60	2	3,243	0.06%
2022/07/13	0	0.00	2	29.25	29.20	-2	3,230	-0.06%
2022/07/01	2	28.90	0	0.00	28.70	2	3,339	0.06%
2022/06/30	1	31.45	0	0.00	31.40	1	3,293	0.03%
2022/06/27	0	0.00	1	33.10	33.35	-1	3,357	-0.03%
2022/06/22	1	31.85	0	0.00	31.85	1	3,486	0.03%
2022/06/20	1	32.10	1	32.65	31.70	0	3,494	0.00%
2022/06/17	1	34.10	0	0.00	33.85	1	3,459	0.03%
2022/06/16	2	36.00	5	36.10	34.75	-3	3,417	-0.09%
2022/06/14	0	0.00	26	34.17	34.40	-26	3,233	-0.80%
2022/06/13	0	0.00	33	35.21	35.10	-33	3,219	-1.03%
2022/06/10	25	36.35	11	36.21	36.45	14	3,184	0.44%
2022/06/09	35	36.07	1	36.35	36.35	34	3,138	1.08%
2022/06/08	13	35.35	0	0.00	35.15	13	3,047	0.43%
2022/06/07	1	35.40	0	0.00	35.40	1	3,029	0.03%
2022/06/01	31	36.20	30	36.10	36.00	1	3,061	0.03%
2022/05/30	1	35.85	2	35.90	35.75	-1	3,023	-0.03%
2022/05/26	2	36.10	0	0.00	36.05	2	2,891	0.07%
2022/05/24	1	34.65	0	0.00	34.95	1	2,874	0.03%
2022/05/23	3	35.05	4	35.30	35.10	-1	2,862	-0.03%
2022/05/20	5	36.47	0	0.00	35.90	5	2,818	0.18%
2022/05/18	1	36.10	6	35.61	36.10	-5	2,642	-0.19%
2022/05/13	0	0.00	4	32.15	32.40	-4	2,390	-0.17%
2022/05/06	0	0.00	11	35.11	35.05	-11	2,346	-0.47%
2022/05/05	1	35.00	1	34.35	35.15	0	2,275	0.00%
2022/05/04	5	33.26	0	0.00	33.05	5	2,191	0.23%
2022/04/27	1	31.70	0	0.00	32.20	1	2,256	0.04%
2022/04/22	10	34.91	0	0.00	34.70	10	2,308	0.43%
2022/04/21	5	34.20	0	0.00	34.35	5	2,182	0.23%
2022/04/19	2	33.20	0	0.00	33.10	2	2,202	0.09%
2022/04/12	3	33.50	6	33.90	33.60	-3	2,347	-0.13%
2022/04/07	1	36.60	7	34.94	34.60	-6	2,431	-0.25%
2022/04/06	0	0.00	1	35.75	35.60	-1	2,409	-0.04%
2022/04/01	0	0.00	1	36.25	36.20	-1	2,461	-0.04%
2022/03/31	2	36.65	0	0.00	36.50	2	2,514	0.08%
2022/03/30	7	36.93	5	36.93	36.70	2	2,546	0.08%
2022/03/29	4	36.55	3	36.70	36.50	1	2,615	0.04%
2022/03/28	4	35.19	4	35.54	36.10	0	2,514	0.00%
2022/03/23	1	35.70	0	0.00	35.35	1	2,688	0.04%
2022/03/22	1	35.20	0	0.00	35.30	1	2,860	0.03%
2022/03/18	0	0.00	1	35.00	35.10	-1	4,152	-0.02%
2022/03/16	0	0.00	1	34.05	34.30	-1	5,714	-0.02%
2022/03/15	1	33.95	0	0.00	33.75	1	5,943	0.02%
2022/03/10	0	0.00	1	33.90	33.75	-1	6,095	-0.02%
2022/03/09	1	32.15	0	0.00	32.85	1	6,230	0.02%
2022/03/03	0	0.00	1	34.15	34.20	-1	7,554	-0.01%
2022/03/01	0	0.00	1	34.05	34.50	-1	7,812	-0.01%
2022/02/25	2	33.73	0	0.00	33.60	2	8,033	0.02%
2022/02/24	1	34.25	0	0.00	33.65	1	8,227	0.01%
2022/02/09	0	0.00	16	36.67	36.85	-16	9,673	-0.17%
2022/02/08	0	0.00	2	35.98	36.10	-2	9,738	-0.02%
2022/01/26	3	34.45	0	0.00	34.10	3	10,029	0.03%
2022/01/21	1	35.85	0	0.00	35.80	1	12,009	0.01%
2022/01/20	3	36.83	3	36.80	36.80	0	12,433	0.00%
2022/01/19	0	0.00	2	37.00	36.95	-2	12,517	-0.02%
2022/01/18	5	36.27	7	36.75	36.15	-2	12,605	-0.02%
2022/01/17	7	35.86	0	0.00	36.10	7	12,775	0.05%
2022/01/14	0	0.00	12	34.85	35.05	-12	12,778	-0.09%
2022/01/12	4	35.63	3	35.98	35.70	1	12,907	0.01%
2022/01/10	0	0.00	1	36.70	37.00	-1	12,953	-0.01%
2022/01/07	0	0.00	1	36.70	36.75	-1	13,004	-0.01%
2022/01/05	0	0.00	6	37.84	37.55	-6	13,212	-0.05%
2022/01/04	0	0.00	5	37.32	37.35	-5	13,196	-0.04%
2022/01/03	4	37.88	11	37.41	37.50	-7	13,192	-0.05%
2021/12/30	0	0.00	9	37.78	37.95	-9	13,180	-0.07%
2021/12/29	7	37.97	6	37.94	38.00	1	13,281	0.01%
2021/12/28	8	38.53	18	38.48	38.40	-10	13,302	-0.08%
2021/12/27	6	38.75	1	38.85	38.90	5	13,331	0.04%
2021/12/24	0	0.00	2	38.50	38.30	-2	13,334	-0.01%
2021/12/23	10	39.08	9	38.62	38.55	1	13,327	0.01%
2021/12/22	0	0.00	1	38.45	38.30	-1	13,250	-0.01%
2021/12/21	2	38.05	2	38.10	38.40	0	13,251	0.00%
2021/12/17	5	38.21	10	37.97	37.70	-5	13,412	-0.04%
2021/12/16	7	39.22	2	38.93	38.60	5	13,324	0.04%
2021/12/15	14	39.09	9	38.72	38.85	5	13,179	0.04%
2021/12/14	65.5	41.69	18	41.19	39.35	47.5	12,976	0.37%
2021/12/13	71	42.07	72	42.44	43.50	-1	11,952	-0.01%
2021/12/10	13	39.58	15	39.75	39.55	-2	10,869	-0.02%
2021/12/09	2	38.25	4	38.06	38.60	-2	10,462	-0.02%
2021/12/08	1	37.35	2	37.50	37.05	-1	10,246	-0.01%
2021/12/07	1	37.35	2	37.13	37.20	-1	10,254	-0.01%
2021/12/06	1	37.15	1	37.30	37.20	0	10,273	0.00%
2021/12/03	17	38.41	12	38.47	37.95	5	10,269	0.05%
2021/12/02	28	39.83	21	38.80	37.75	7	10,263	0.07%
2021/12/01	11	39.14	8	38.99	38.95	3	9,750	0.03%
2021/11/30	6	38.88	9	39.29	39.10	-3	9,767	-0.03%
2021/11/29	2	37.10	1	35.00	37.05	1	9,686	0.01%
2021/11/26	0	0.00	2	36.90	36.85	-2	9,677	-0.02%
2021/11/25	0	0.00	2	38.28	38.75	-2	9,756	-0.02%
2021/11/24	3	38.28	0	0.00	38.20	3	9,763	0.03%
2021/11/23	0	0.00	21	38.29	38.30	-21	9,871	-0.21%
2021/11/22	3	37.93	1	38.45	37.95	2	10,493	0.02%
2021/11/19	3	38.78	7	38.47	38.80	-4	10,488	-0.04%
2021/11/18	54	38.22	53	38.24	38.30	1	10,517	0.01%
2021/11/17	1	36.80	4	37.11	37.45	-3	10,602	-0.03%
2021/11/16	3	36.45	0	0.00	36.40	3	11,184	0.03%
2021/11/15	0	0.00	3	37.27	37.45	-3	12,039	-0.02%
2021/11/12	1	36.00	1	35.95	36.60	0	12,312	0.00%
2021/11/09	2	37.63	5	38.10	37.70	-3	12,644	-0.02%
2021/11/08	1	37.00	0	0.00	36.80	1	12,806	0.01%
2021/11/05	1	37.40	0	0.00	37.25	1	13,206	0.01%
2021/11/04	3	37.83	2	38.00	37.90	1	14,049	0.01%
2021/11/02	29	38.21	36	37.58	36.90	-7	14,305	-0.05%
2021/11/01	32	39.35	37	39.42	39.40	-5	14,228	-0.04%
2021/10/29	32	37.92	18	38.94	39.35	14	13,985	0.10%
2021/10/28	0	0.00	21	35.19	35.90	-21	13,536	-0.16%
2021/10/27	6	34.43	11	34.39	34.15	-5	13,749	-0.04%
2021/10/26	2	33.60	7	33.49	33.10	-5	14,509	-0.03%
2021/10/25	114	33.03	100	33.03	34.20	14	14,991	0.09%	大買/
2021/10/22	1	32.10	0	0.00	31.85	1	15,325	0.01%
2021/10/21	11	32.47	0	0.00	32.15	11	16,538	0.07%
2021/10/19	0	0.00	4	32.05	32.05	-4	17,653	-0.02%
2021/10/14	2	30.90	0	0.00	30.30	2	18,391	0.01%
2021/10/13	16	31.49	10	31.35	31.15	6	18,666	0.03%
2021/10/12	2	30.73	2	30.90	31.15	0	18,875	0.00%
2021/10/06	5	32.09	40	33.21	31.55	-35	19,165	-0.18%
2021/10/05	40	33.08	1	33.30	33.25	39	19,070	0.20%
2021/10/01	0	0.00	1	33.30	33.35	-1	18,990	-0.01%
2021/09/30	0	0.00	2	35.08	35.35	-2	18,955	-0.01%
2021/09/29	2	34.85	1	35.05	34.55	1	18,937	0.01%
2021/09/28	0	0.00	10	36.45	35.75	-10	18,939	-0.05%
2021/09/24	31	36.22	26	36.81	36.50	5	18,892	0.03%
2021/09/23	2	35.28	0	0.00	35.15	2	18,689	0.01%
2021/09/17	0	0.00	1	35.70	35.60	-1	18,662	-0.01%
2021/09/16	0	0.00	1	36.25	36.10	-1	18,681	-0.01%
2021/09/14	4	36.53	7	36.65	35.80	-3	18,622	-0.02%
2021/09/13	3	36.65	0	0.00	36.70	3	18,560	0.02%
2021/09/10	1	36.85	0	0.00	36.80	1	18,552	0.01%
2021/09/09	19	36.33	3	36.25	36.25	16	18,523	0.09%
2021/09/08	0	0.00	1	35.60	35.60	-1	18,477	-0.01%
2021/09/07	3	36.05	4	35.98	36.70	-1	18,430	-0.01%
2021/09/06	3	36.90	6	36.56	36.15	-3	18,290	-0.02%
2021/09/03	7	37.90	10	38.04	38.10	-3	18,103	-0.02%
2021/09/02	1	38.00	10	38.33	38.00	-9	17,910	-0.05%
2021/09/01	13	39.63	14	39.97	40.20	-1	17,664	-0.01%
2021/08/31	27	39.78	11	39.67	39.30	16	17,524	0.09%
2021/08/30	4	39.16	17	38.68	38.95	-13	17,318	-0.08%
2021/08/27	15	39.44	30	39.63	39.35	-15	17,206	-0.09%
2021/08/26	38	40.12	16	39.97	39.80	22	16,887	0.13%
2021/08/25	22	38.44	17.1	38.33	37.95	4.9	16,094	0.03%
2021/08/24	21	38.77	14	38.55	37.95	7	16,073	0.04%
2021/08/23	31	39.26	46	39.24	39.50	-15	15,787	-0.10%
2021/08/20	37	38.32	30	38.37	39.30	7	15,377	0.05%
2021/08/19	24	38.04	18	38.73	37.55	6	14,675	0.04%
2021/08/18	0	0.00	3	36.63	37.00	-3	13,750	-0.02%
2021/08/17	3	34.70	0	0.00	33.65	3	13,434	0.02%
2021/08/13	3	36.65	3	35.82	35.50	0	13,078	0.00%
2021/08/12	3	37.15	121	35.89	37.90	-118	12,924	-0.91%	大賣/鉅額交易
2021/08/11	92	38.10	20	37.87	37.00	72	12,724	0.57%
2021/08/10	107	41.35	89	41.22	39.80	18	12,306	0.15%	大買/
2021/08/09	25	40.07	9	40.02	39.85	16	11,409	0.14%
2021/08/06	10	39.77	5	39.39	40.25	5	11,152	0.04%
2021/08/05	1	39.90	27	39.97	39.60	-26	10,921	-0.24%
2021/08/04	35	39.47	2	39.65	39.25	33	10,700	0.31%
2021/08/03	24	41.90	37	42.03	41.40	-13	10,364	-0.13%
2021/08/02	59	40.94	54	40.92	41.40	5	9,930	0.05%
2021/07/30	52	40.64	63	40.75	41.00	-11	9,299	-0.12%
2021/07/29	50	39.37	31	39.62	38.10	19	8,425	0.23%
2021/07/28	21	36.62	13	36.57	36.80	8	7,827	0.10%
2021/07/27	19	37.83	19	38.92	38.75	0	7,352	0.00%
2021/07/26	0	0.00	13	36.02	36.70	-13	6,195	-0.21%
2021/07/23	85	35.61	104	34.48	33.40	-19	6,082	-0.31%	大賣/
2021/07/22	21	33.93	6	34.43	34.70	15	5,293	0.28%
2021/07/21	15	30.92	2	31.03	32.25	13	4,968	0.26%
2021/07/20	11	30.25	9	30.87	30.90	2	4,687	0.04%
2021/07/19	9.5	30.29	1	30.30	30.25	8.5	4,519	0.19%
2021/07/16	43	27.77	49	28.95	29.90	-6	4,292	-0.14%
2021/07/14	3	26.75	0	0.00	26.65	3	3,970	0.08%
2021/07/13	21	28.80	26	28.45	28.00	-5	3,913	-0.13%
2021/07/12	1	27.80	0	0.00	27.80	1	3,649	0.03%
2021/07/08	0	0.00	1	27.20	27.40	-1	3,680	-0.03%
2021/07/06	0	0.00	4	26.94	26.85	-4	3,905	-0.10%
2021/07/05	0	0.00	1	27.05	27.15	-1	4,285	-0.02%
2021/07/02	0	0.00	1	26.15	26.50	-1	4,298	-0.02%
2021/06/30	2	26.13	0	0.00	26.15	2	4,396	0.05%
2021/06/29	0	0.00	2	26.65	26.50	-2	4,411	-0.05%
2021/06/21	0	0.00	1	24.80	24.70	-1	4,771	-0.02%
2021/06/04	1	26.70	0	0.00	26.55	1	5,328	0.02%
2021/06/03	1.3	27.07	0	0.00	27.00	1.3	5,336	0.02%
2021/06/02	2	26.70	0	0.00	26.80	2	5,317	0.04%
2021/06/01	45	27.52	41	27.46	27.50	4	5,303	0.08%
2021/05/31	2	26.35	2	26.70	26.60	0	5,190	0.00%
2021/05/28	1	26.40	0	0.00	26.25	1	5,173	0.02%
2021/05/25	2.5	25.24	5	25.45	25.15	-2.5	5,260	-0.05%
2021/05/24	0	0.00	1	24.80	24.75	-1	5,269	-0.02%
2021/05/21	0	0.00	1	24.55	24.50	-1	5,323	-0.02%
2021/05/20	1	24.60	1	24.40	24.30	0	5,407	0.00%
2021/05/19	17	24.69	13	25.00	25.25	4	5,433	0.07%
2021/05/17	2	21.98	0	0.00	21.75	2	5,446	0.04%
2021/05/14	4	24.03	0	0.00	23.35	4	5,555	0.07%
2021/05/13	0	0.00	1	23.90	23.85	-1	5,988	-0.02%
2021/05/11	3	26.37	0	0.00	26.20	3	6,272	0.05%
2021/05/10	73	29.52	73	29.65	28.75	0	6,266	0.00%
2021/05/07	2	28.85	0	0.00	29.05	2	6,311	0.03%
2021/05/06	1	28.85	1	27.70	28.15	0	6,515	0.00%
2021/05/04	0	0.00	22	27.88	28.80	-22	6,860	-0.32%
2021/05/03	1	30.85	12	30.68	30.05	-11	6,926	-0.16%
2021/04/29	11	32.41	12	32.84	32.45	-1	6,948	-0.01%
2021/04/28	32	33.98	13	34.35	33.45	19	7,131	0.27%
2021/04/27	0	0.00	4	33.03	32.75	-4	6,928	-0.06%
2021/04/26	1	32.85	2	32.75	32.65	-1	6,963	-0.01%
2021/04/23	0	0.00	1	32.50	32.60	-1	7,214	-0.01%
2021/04/22	3	32.93	23	33.06	31.60	-20	7,222	-0.28%
2021/04/21	4	32.25	6	32.27	32.50	-2	7,094	-0.03%
2021/04/19	0	0.00	4	31.00	31.25	-4	7,121	-0.06%
2021/04/15	0	31.25	0	0.00	30.90	0	7,250	0.00%
2021/04/14	11	31.67	4	30.10	30.90	7	7,341	0.10%
2021/04/13	11	33.00	1	33.40	31.95	10	8,162	0.12%
2021/04/12	7	34.64	0	0.00	34.75	7	8,437	0.08%
2021/04/09	1	34.25	18	32.99	33.55	-17	8,379	-0.20%
2021/04/08	3	32.55	1	32.25	32.40	2	8,103	0.02%
2021/04/07	2	32.48	1	32.70	32.35	1	8,157	0.01%
2021/04/06	2	32.33	6	31.97	32.35	-4	8,262	-0.05%
2021/04/01	0	0.00	1	31.75	31.75	-1	8,370	-0.01%
2021/03/31	6	32.24	0	0.00	32.15	6	8,374	0.07%
2021/03/30	15	32.40	3	32.50	32.15	12	8,386	0.14%
2021/03/29	1	31.70	23	31.80	31.50	-22	8,317	-0.26%
2021/03/26	0	0.00	1	30.90	30.80	-1	8,252	-0.01%
2021/03/25	1	30.95	2	31.50	31.20	-1	8,248	-0.01%
2021/03/24	0	0.00	1	31.00	30.80	-1	8,184	-0.01%
2021/03/23	10	31.52	4	31.64	30.65	6	8,173	0.07%
2021/03/22	4	29.75	0	0.00	30.75	4	7,952	0.05%
2021/03/19	2	30.30	2	30.10	30.00	0	7,879	0.00%
2021/03/18	2	30.75	0	0.00	30.70	2	7,908	0.03%
2021/03/17	4	29.70	3	29.80	29.65	1	7,896	0.01%
2021/03/12	0	0.00	5	30.00	29.50	-5	8,209	-0.06%
2021/03/11	7	29.20	0	0.00	29.15	7	8,433	0.08%
2021/03/09	0	0.00	1	28.10	28.05	-1	8,716	-0.01%
2021/03/08	1	28.65	0	0.00	28.60	1	8,853	0.01%
2021/03/05	5	28.80	1	29.00	28.80	4	9,310	0.04%
2021/03/02	1	29.90	10	29.80	29.80	-9	9,391	-0.10%
2021/02/26	0	0.00	4	30.65	30.50	-4	9,356	-0.04%
2021/02/25	0	0.00	1	31.70	30.90	-1	9,403	-0.01%
2021/02/23	1	31.05	2	31.35	31.10	-1	9,410	-0.01%
2021/02/22	2	31.85	4	31.79	31.75	-2	9,398	-0.02%
2021/02/19	14	31.34	2	31.48	31.20	12	9,367	0.13%
2021/02/18	0	0.00	1	30.80	30.90	-1	9,465	-0.01%
2021/02/17	2	30.25	1	30.50	31.00	1	9,487	0.01%
2021/02/05	7	30.99	3	30.90	30.05	4	9,451	0.04%
2021/02/04	39	31.78	36	31.84	30.95	3	9,340	0.03%
2021/02/03	5	31.90	24	32.42	33.00	-19	8,926	-0.21%
2021/02/02	1	29.55	4	30.04	30.00	-3	8,663	-0.03%
2021/02/01	6	29.39	2	29.15	29.00	4	8,713	0.05%
2021/01/29	19	30.26	14	29.85	29.25	5	8,660	0.06%
2021/01/28	6	31.45	40	31.10	31.00	-34	8,583	-0.40%
2021/01/27	6	30.14	25	30.43	30.40	-19	8,429	-0.23%
2021/01/26	0	0.00	18	29.38	29.40	-18	8,177	-0.22%
2021/01/25	5	29.60	15	29.24	28.70	-10	8,057	-0.12%
2021/01/22	1	28.15	0	0.00	28.30	1	7,963	0.01%
2021/01/21	25	28.75	16	28.34	28.10	9	7,900	0.11%
2021/01/20	1	27.25	0	0.00	26.45	1	7,684	0.01%
2021/01/19	7	27.71	0	0.00	27.80	7	7,609	0.09%
2021/01/18	8	27.67	15	28.19	28.50	-7	7,565	-0.09%
2021/01/15	3	27.02	0	0.00	26.85	3	7,299	0.04%
2021/01/14	1	27.70	0	0.00	27.55	1	7,262	0.01%
2021/01/13	0	0.00	5	27.49	27.55	-5	7,271	-0.07%
2021/01/12	3	27.27	5	27.02	26.90	-2	7,320	-0.03%
2021/01/11	1	27.90	0	0.00	27.80	1	7,352	0.01%
2021/01/08	22	28.04	2.2	28.06	27.60	19.8	7,300	0.27%
2021/01/07	24	29.36	5	29.34	28.85	19	7,170	0.26%
2021/01/06	155	32.14	122	32.48	29.50	33	7,056	0.47%	大買/大賣/
2021/01/05	11	29.35	30	29.94	30.70	-19	6,164	-0.31%
2021/01/04	12	27.58	27	27.81	27.95	-15	5,743	-0.26%
2020/12/31	25	26.81	35	27.07	27.20	-10	5,668	-0.18%
2020/12/30	3	26.20	21	25.91	26.15	-18	5,569	-0.32%
2020/12/29	31	27.10	24	27.13	26.80	7	5,459	0.13%
2020/12/28	31	27.99	6	28.22	28.50	25	5,338	0.47%
2020/12/25	7	27.23	2	27.23	27.00	5	5,181	0.10%
2020/12/24	5	26.99	0	0.00	26.95	5	5,165	0.10%
2020/12/23	4	26.63	2	26.85	27.20	2	5,118	0.04%
2020/12/22	5	26.54	7	26.81	26.05	-2	5,066	-0.04%
2020/12/21	4	26.10	2	26.35	26.15	2	5,054	0.04%
2020/12/17	2	26.45	3	26.48	26.80	-1	5,131	-0.02%
2020/12/15	5	26.77	0	0.00	26.00	5	5,458	0.09%
2020/12/14	1	26.95	11	26.71	26.80	-10	5,418	-0.18%
2020/12/10	1	27.20	0	0.00	26.75	1	5,387	0.02%
2020/12/09	2	27.43	8	27.54	27.80	-6	5,353	-0.11%
2020/12/08	2	26.95	5	26.87	26.95	-3	5,322	-0.06%
2020/12/07	9	26.94	0	0.00	26.70	9	5,295	0.17%
2020/12/04	8	26.17	18	26.14	26.50	-10	5,118	-0.20%
2020/12/03	6	25.90	10	25.50	25.50	-4	5,056	-0.08%
2020/12/02	4	25.79	15	25.97	26.30	-11	5,114	-0.22%
2020/12/01	3	25.90	0	0.00	26.00	3	5,274	0.06%
2020/11/27	10	24.80	0	0.00	24.55	10	5,402	0.19%
2020/11/26	20	25.40	1	25.60	24.60	19	5,920	0.32%
2020/11/19	1	24.10	0	0.00	24.40	1	6,295	0.02%
2020/11/18	0	0.00	3	24.27	24.15	-3	6,325	-0.05%
2020/11/17	6	24.70	0	0.00	24.30	6	6,276	0.10%
2020/11/16	3	24.15	9	24.23	24.80	-6	6,182	-0.10%
2020/11/12	1	23.85	1	23.90	23.70	0	6,159	0.00%
2020/11/11	1	24.15	2	24.10	24.15	-1	6,157	-0.02%
2020/11/10	23	23.89	22	24.09	24.10	1	6,129	0.02%
2020/11/09	13	23.63	12	24.05	23.70	1	6,065	0.02%
2020/11/06	2	23.00	2	23.30	23.00	0	5,943	0.00%
2020/11/05	3	23.10	3	23.25	22.95	0	5,910	0.00%
2020/11/04	4	23.21	3	22.75	22.65	1	5,831	0.02%
2020/11/03	1	22.35	2	22.60	22.70	-1	5,755	-0.02%
2020/10/30	0	0.00	5	22.95	22.20	-5	5,747	-0.09%
2020/10/28	5	23.18	8	22.85	22.80	-3	5,668	-0.05%
2020/10/26	5	23.15	0	0.00	23.00	5	5,646	0.09%
2020/10/23	0	0.00	3	22.60	22.60	-3	5,593	-0.05%
2020/10/19	3	22.05	3	22.50	22.50	0	5,479	0.00%
2020/10/07	3	22.00	6	22.13	21.95	-3	5,578	-0.05%
2020/10/05	7	21.76	2	21.60	21.65	5	5,633	0.09%
2020/09/29	0	0.00	2	21.30	21.40	-2	5,592	-0.04%
2020/09/28	5	21.02	4	21.19	21.25	1	5,618	0.02%
2020/09/25	8	21.11	5	20.70	20.70	3	5,762	0.05%
2020/09/24	4	21.64	3	21.25	21.20	1	5,728	0.02%
2020/09/23	0	0.00	2	23.00	22.45	-2	5,665	-0.04%
2020/09/22	2	23.20	5	23.34	23.15	-3	5,620	-0.05%
2020/09/21	5	23.82	27	23.81	23.80	-22	5,594	-0.39%
2020/09/18	4	23.60	5	23.56	23.20	-1	5,340	-0.02%
2020/09/17	1	23.05	12	23.35	23.15	-11	5,241	-0.21%
2020/09/16	15	23.17	1	23.25	23.15	14	5,230	0.27%
2020/09/15	10	23.00	2	23.15	23.10	8	5,214	0.15%
2020/09/14	0	0.00	11	22.25	22.40	-11	5,212	-0.21%
2020/09/11	9	22.62	3	22.55	22.20	6	5,326	0.11%
2020/09/10	5	23.30	5	23.25	23.75	0	5,281	0.00%
2020/09/09	10	23.70	8	23.35	23.65	2	5,219	0.04%
2020/09/08	3	24.02	7	23.68	23.35	-4	5,165	-0.08%
2020/09/07	10	24.28	13	24.51	24.15	-3	5,027	-0.06%
2020/09/04	17	24.92	58	24.60	24.85	-41	5,068	-0.81%
2020/09/03	40	24.40	42	24.16	24.40	-2	4,748	-0.04%
2020/09/02	21	22.86	24	23.12	22.95	-3	4,323	-0.07%
2020/09/01	19	22.72	25	22.67	22.20	-6	4,134	-0.15%
2020/08/31	4	21.90	4	22.34	22.45	0	3,603	0.00%
2020/08/28	5	20.16	5	20.45	20.45	0	3,531	0.00%
2020/08/27	54	20.11	53	20.04	20.40	1	3,483	0.03%
2020/08/26	0	0.00	2	19.25	19.15	-2	3,162	-0.06%
2020/08/25	2	19.23	0	0.00	19.40	2	3,133	0.06%
2020/08/24	0	0.00	4	19.13	19.15	-4	3,039	-0.13%
2020/08/20	5	18.28	0	0.00	17.90	5	2,932	0.17%
2020/08/19	4	19.16	6	19.03	19.20	-2	2,852	-0.07%
2020/08/17	3	18.67	0	0.00	18.40	3	2,739	0.11%
2020/08/14	5	18.30	4	18.38	18.30	1	2,710	0.04%
2020/08/11	1	18.15	0	0.00	17.90	1	2,689	0.04%
2020/08/07	1	18.10	2	18.30	17.95	-1	2,749	-0.04%
2020/08/06	0	0.00	5	18.50	18.15	-5	2,765	-0.18%
2020/07/31	9	18.20	0	0.00	18.10	9	2,792	0.32%
2020/07/24	2	18.55	0	0.00	18.15	2	2,757	0.07%
2020/07/21	20	18.40	20	18.80	18.80	0	2,779	0.00%
2020/07/17	5	18.60	0	0.00	18.35	5	2,726	0.18%
2020/07/14	0	0.00	5	18.85	19.25	-5	2,624	-0.19%
2020/07/13	1	18.80	2	19.18	19.15	-1	2,643	-0.04%
2020/07/10	0	0.00	3	18.40	18.30	-3	2,762	-0.11%
2020/07/08	0	0.00	1	19.05	19.00	-1	2,749	-0.04%
2020/07/07	0	0.00	4	18.90	19.00	-4	2,740	-0.15%
2020/07/06	17	19.36	1	19.05	19.20	16	2,731	0.59%
2020/07/02	0	0.00	6	18.63	18.70	-6	2,624	-0.23%
2020/06/24	0	0.00	10	18.22	18.20	-10	2,696	-0.37%
2020/06/22	0	0.00	1	18.15	18.00	-1	2,685	-0.04%
2020/06/18	1	18.90	6	18.92	19.10	-5	2,664	-0.19%
2020/06/17	0	0.00	2	18.05	18.45	-2	2,519	-0.08%
2020/06/16	0	0.00	1	18.05	17.90	-1	2,459	-0.04%
2020/06/15	2	17.65	0	0.00	17.70	2	2,487	0.08%
2020/06/12	1	16.90	0	0.00	17.20	1	2,461	0.04%
2020/06/11	20	18.04	1	17.30	17.30	19	2,481	0.77%
2020/06/05	0	0.00	1	17.50	17.50	-1	2,467	-0.04%
2020/06/04	2	17.25	1	17.15	17.20	1	2,471	0.04%
2020/06/03	6	17.37	6	17.29	17.30	0	2,515	0.00%
2020/06/02	0	0.00	2	16.85	16.90	-2	2,431	-0.08%
2020/05/14	0	0.00	4	16.45	16.30	-4	3,820	-0.10%
2020/05/13	0	0.00	4	17.01	16.85	-4	4,021	-0.10%
2020/05/05	0	0.00	2	16.90	16.85	-2	4,108	-0.05%
2020/04/30	0	0.00	1	17.15	17.15	-1	4,274	-0.02%
2020/04/29	0	0.00	3	17.00	17.00	-3	4,481	-0.07%
2020/04/28	10	16.95	0	0.00	17.10	10	4,479	0.22%
2020/04/16	1	17.05	6	16.75	16.90	-5	4,351	-0.11%
2020/04/15	41	17.82	23	17.93	16.85	18	4,301	0.42%
2020/04/10	0	0.00	1	15.65	15.70	-1	4,142	-0.02%
2020/04/09	4	16.06	5	16.15	15.55	-1	4,192	-0.02%
2020/04/08	2	15.63	7	15.82	15.90	-5	4,178	-0.12%
2020/04/07	12	15.54	0	0.00	15.45	12	4,160	0.29%
2020/04/06	1	14.55	1	14.65	14.85	0	4,163	0.00%
2020/04/01	0	0.00	1	14.35	14.75	-1	4,389	-0.02%
2020/03/31	0	0.00	3	13.87	13.55	-3	4,327	-0.07%
2020/03/30	2	13.55	0	0.00	13.70	2	4,326	0.05%
2020/03/26	0	0.00	1	13.60	14.00	-1	4,294	-0.02%
2020/03/25	1	14.45	2	14.50	13.85	-1	4,279	-0.02%
2020/03/24	2	13.80	0	0.00	13.85	2	4,228	0.05%
2020/03/19	2	11.90	2	11.55	11.50	0	4,187	0.00%
2020/03/18	0	0.00	5	13.00	12.65	-5	4,144	-0.12%
2020/03/17	0	0.00	3	12.65	12.80	-3	4,121	-0.07%
2020/03/13	2	13.70	0	0.00	14.20	2	4,056	0.05%
2020/03/10	0	0.00	1	16.80	17.25	-1	3,920	-0.03%
2020/03/09	7	17.41	5	16.90	17.00	2	3,892	0.05%
2020/03/04	2	18.45	5	18.43	18.55	-3	3,747	-0.08%
2020/03/03	3	18.68	4	19.25	18.75	-1	3,714	-0.03%
2020/02/27	2	18.60	11	18.43	18.60	-9	3,598	-0.25%
2020/02/26	12	19.43	3	19.42	19.60	9	3,447	0.26%
2020/02/25	4	19.15	0	0.00	19.30	4	3,476	0.12%
2020/02/24	3	19.58	12	19.61	19.45	-9	3,431	-0.26%
2020/02/21	3	20.43	4	20.58	20.15	-1	3,358	-0.03%
2020/02/20	13	20.06	5	20.09	20.30	8	3,222	0.25%
2020/02/19	11	19.74	5	19.96	20.35	6	3,053	0.20%
2020/02/18	0	0.00	10	18.50	18.95	-10	2,610	-0.38%
2020/02/17	1	18.60	0	0.00	18.50	1	2,572	0.04%
2020/02/14	16	19.05	11	18.80	18.90	5	2,515	0.20%
2020/02/12	1	18.15	0	0.00	18.15	1	2,255	0.04%
2020/02/11	8	18.11	2	18.05	18.15	6	2,242	0.27%
2020/02/10	2	18.30	0	0.00	18.05	2	2,219	0.09%
2020/02/07	0	0.00	12	17.76	17.70	-12	2,138	-0.56%
2020/02/06	6	17.99	0	0.00	17.95	6	2,121	0.28%
2020/02/03	10	17.55	6	18.47	18.60	4	1,941	0.21%
2020/01/31	2	17.00	0	0.00	16.95	2	1,709	0.12%
2020/01/30	0	0.00	42	17.14	16.75	-42	1,713	-2.45%
2020/01/17	0	0.00	6	18.40	18.30	-6	1,675	-0.36%
2020/01/15	1	18.20	0	0.00	18.20	1	1,669	0.06%
2020/01/14	5	18.25	1	18.30	18.20	4	1,664	0.24%
2020/01/07	1	18.35	2	18.10	18.05	-1	1,611	-0.06%
2020/01/03	2	18.93	1	18.70	18.70	1	1,572	0.06%
2020/01/02	2	18.80	0	0.00	18.95	2	1,511	0.13%
2019/12/31	0	0.00	24	18.72	18.70	-24	1,487	-1.61%
2019/12/30	1	18.70	2	18.80	18.80	-1	1,498	-0.07%
2019/12/27	164	19.18	96	19.20	19.10	68	1,493	4.55%	大買/
2019/12/26	1	18.40	5	18.40	18.35	-4	1,226	-0.33%
2019/12/25	0	0.00	7	18.20	18.30	-7	1,228	-0.57%
2019/12/20	0	0.00	4	18.30	18.20	-4	1,228	-0.33%
2019/12/18	0	0.00	1	18.45	18.30	-1	1,232	-0.08%
2019/12/16	15	18.43	0	0.00	18.35	15	1,262	1.19%
2019/12/12	3	18.10	0	0.00	18.05	3	1,267	0.24%
2019/12/11	7	18.38	7	18.23	18.20	0	1,258	0.00%
2019/12/09	2	18.35	1	18.40	18.35	1	1,239	0.08%
2019/12/06	0	0.00	60	17.80	17.85	-60	1,184	-5.07%
2019/12/05	3	17.90	0	0.00	18.00	3	1,186	0.25%
2019/12/04	1	17.45	1	17.60	17.55	0	1,200	0.00%
2019/12/02	0	0.00	24	17.70	17.65	-24	1,229	-1.95%
2019/11/29	2	18.00	4	18.05	18.00	-2	1,233	-0.16%
2019/11/28	10	17.85	2	17.90	17.85	8	1,218	0.66%
2019/11/27	0	0.00	4	17.81	17.95	-4	1,244	-0.32%
2019/11/26	50	17.65	0	0.00	17.65	50	1,348	3.71%
2019/11/25	4	17.83	0	0.00	17.75	4	1,413	0.28%
2019/11/22	5	18.00	1	18.10	18.05	4	1,419	0.28%
2019/11/20	1	17.35	0	0.00	17.35	1	1,337	0.07%
2019/11/19	7	17.75	1	17.80	17.80	6	1,334	0.45%
2019/11/18	2	17.40	0	0.00	17.25	2	1,329	0.15%
2019/11/15	4	17.60	0	0.00	17.55	4	1,326	0.30%
2019/11/13	0	0.00	1	17.70	17.60	-1	1,352	-0.07%
2019/11/11	0	0.00	140	18.20	17.75	-140	1,358	-10.31%	大賣/鉅額交易
2019/11/08	5	18.45	0	0.00	18.40	5	1,345	0.37%
2019/11/04	0	0.00	1	18.60	18.60	-1	1,401	-0.07%
2019/10/30	5	19.10	0	0.00	19.15	5	1,428	0.35%
2019/10/29	15	19.10	0	0.00	19.10	15	1,435	1.05%
2019/10/25	2	19.60	0	0.00	19.55	2	1,494	0.13%
2019/10/24	7	19.60	0	0.00	19.60	7	1,495	0.47%
2019/10/22	0	0.00	2	19.60	19.55	-2	1,542	-0.13%
2019/10/16	1	19.65	0	0.00	19.65	1	1,699	0.06%
2019/10/15	5	19.70	1	19.45	19.60	4	1,780	0.22%
2019/10/08	60	19.97	0	0.00	20.05	60	1,980	3.03%
2019/10/07	0	0.00	1	20.20	20.20	-1	2,056	-0.05%
2019/10/04	5	20.00	0	0.00	20.25	5	2,136	0.23%
2019/10/03	72	19.73	0	0.00	20.15	72	2,122	3.39%
2019/09/25	1	20.30	0	0.00	20.40	1	2,199	0.05%
2019/09/24	0	0.00	1	20.55	20.50	-1	2,222	-0.05%
2019/09/20	0	0.00	1	20.15	20.35	-1	2,230	-0.04%
2019/09/19	0	0.00	3	20.00	20.00	-3	2,232	-0.13%
2019/09/12	1	21.30	1	21.30	21.30	0	2,241	0.00%
2019/08/30	6	21.75	0	0.00	21.75	6	2,347	0.26%
2019/08/29	1	22.10	0	0.00	21.80	1	2,360	0.04%
2019/08/27	0	0.00	1	22.30	22.60	-1	2,219	-0.05%
2019/08/22	1	22.45	0	0.00	22.50	1	2,422	0.04%
2019/08/19	10	22.45	12	22.37	22.10	-2	2,437	-0.08%
2019/08/13	2	21.63	0	0.00	21.60	2	2,532	0.08%
2019/08/12	1	21.90	0	0.00	22.05	1	2,558	0.04%
2019/08/01	1	23.80	1	23.65	23.60	0	2,751	0.00%
2019/07/31	7	24.03	5	24.00	24.10	2	2,774	0.07%
2019/07/30	0	0.00	2	23.88	23.85	-2	2,834	-0.07%
2019/07/29	1	24.35	5	24.60	24.60	-4	2,857	-0.14%
2019/07/26	0	0.00	3	24.20	24.10	-3	2,869	-0.10%
2019/07/25	3	24.03	1	24.10	24.15	2	2,917	0.07%
2019/07/24	1	24.40	24	24.41	24.40	-23	3,213	-0.72%
2019/07/23	1	24.40	10	24.76	24.40	-9	3,326	-0.27%
2019/07/22	3	25.15	6	25.55	25.05	-3	3,306	-0.09%
2019/07/18	1	25.40	2	25.23	25.40	-1	3,371	-0.03%
2019/07/17	35	25.64	1	25.30	25.30	34	3,415	1.00%
2019/07/16	5	25.62	20	25.64	25.85	-15	3,480	-0.43%
2019/07/15	3	25.55	3	25.68	25.55	0	3,452	0.00%
2019/07/12	15	25.41	16	25.37	25.55	-1	3,436	-0.03%
2019/07/11	8	25.06	2	25.08	25.05	6	3,416	0.18%
2019/07/10	17	25.16	12	25.15	25.25	5	3,411	0.15%
2019/07/08	0	0.00	2	24.38	24.35	-2	3,673	-0.05%
2019/07/05	1	24.40	0	0.00	24.30	1	3,737	0.03%
2019/07/04	21	24.70	21	24.70	24.55	0	3,767	0.00%
2019/07/03	5	24.65	4	24.35	24.35	1	3,805	0.03%
2019/07/02	0	0.00	4	24.43	24.70	-4	3,944	-0.10%
2019/07/01	0	0.00	7	24.41	24.55	-7	4,125	-0.17%
2019/06/27	5	24.00	0	0.00	24.05	5	4,301	0.12%
2019/06/26	1	23.45	1	23.75	24.05	0	4,440	0.00%
2019/06/24	0	0.00	10	24.50	24.75	-10	4,787	-0.21%
2019/06/21	10	24.16	2	24.10	24.15	8	5,136	0.16%
2019/06/20	10	24.32	6	24.37	24.50	4	6,134	0.07%
2019/06/14	1	23.70	0	0.00	23.70	1	6,801	0.01%
2019/06/11	1	24.75	6	24.63	24.60	-5	7,490	-0.07%
2019/06/05	1	23.90	0	0.00	23.90	1	9,255	0.01%
2019/06/03	0	0.00	17	22.97	23.15	-17	9,463	-0.18%
2019/05/31	0	0.00	1	22.30	22.55	-1	9,617	-0.01%
2019/05/29	5	21.99	0	0.00	21.80	5	9,630	0.05%
2019/05/27	3	23.50	5	23.20	23.50	-2	9,820	-0.02%
2019/05/24	2	23.95	0	0.00	23.65	2	9,977	0.02%
2019/05/23	1	24.40	0	0.00	23.90	1	10,053	0.01%
2019/05/22	2	24.05	0	0.00	23.85	2	10,274	0.02%
2019/05/21	0	0.00	1	24.60	24.65	-1	10,779	-0.01%
2019/05/17	0	0.00	3	24.30	24.00	-3	11,207	-0.03%
2019/05/16	15	24.84	1	24.70	24.10	14	11,437	0.12%
2019/05/14	9	23.66	10	24.49	25.40	-1	12,058	-0.01%
2019/05/13	2	24.50	0	0.00	24.50	2	12,272	0.02%
2019/05/10	2	25.50	0	0.00	25.15	2	12,315	0.02%
2019/05/09	5	25.41	0	0.00	25.10	5	12,349	0.04%
2019/05/08	2	26.45	0	0.00	26.45	2	12,344	0.02%
2019/05/07	10	26.90	95	27.36	26.95	-85	12,565	-0.68%
2019/05/06	4	27.54	22	27.55	27.50	-18	12,772	-0.14%
2019/05/03	0	0.00	14	27.85	27.90	-14	12,709	-0.11%
2019/05/02	1	27.40	2	27.43	27.50	-1	12,652	-0.01%
2019/04/30	90	27.66	208	27.53	27.40	-118	12,594	-0.94%	大賣/鉅額交易
2019/04/29	10	25.83	90	26.09	26.35	-80	12,279	-0.65%
2019/04/26	10	26.90	1	27.30	26.90	9	12,129	0.07%
2019/04/25	5	27.35	0	0.00	27.10	5	12,082	0.04%
2019/04/24	6	27.28	5	27.25	27.35	1	12,036	0.01%
2019/04/23	0	0.00	1	28.25	27.90	-1	11,946	-0.01%
2019/04/22	41	28.92	24	28.96	29.10	17	11,852	0.14%
2019/04/19	61	28.02	3	27.70	28.05	58	11,701	0.50%
2019/04/18	0	0.00	80	27.31	27.30	-80	11,659	-0.69%
2019/04/17	2	27.88	137	27.69	27.70	-135	11,597	-1.16%	大賣/鉅額交易
2019/04/15	19	27.53	13	27.48	27.25	6	11,483	0.05%
2019/04/12	38	27.23	48	27.55	27.15	-10	11,417	-0.09%
2019/04/11	5	29.20	3	29.60	29.05	2	11,127	0.02%
2019/04/10	3	29.93	1	30.30	30.00	2	11,045	0.02%
2019/04/09	4	30.09	8	30.01	29.80	-4	10,984	-0.04%
2019/04/08	6	30.30	5	29.99	30.30	1	10,929	0.01%
2019/04/03	25	29.95	17	29.85	29.65	8	10,710	0.07%
2019/04/02	0	0.00	31	28.60	29.25	-31	10,505	-0.30%
2019/04/01	2	29.15	2	29.60	29.05	0	10,394	0.00%
2019/03/29	7	29.06	6	29.03	29.25	1	10,284	0.01%
2019/03/28	88	30.16	88	28.57	28.55	0	10,130	0.00%
2019/03/27	14	30.22	1	30.10	30.05	13	9,875	0.13%
2019/03/26	22	30.37	29	30.47	30.00	-7	9,735	-0.07%
2019/03/25	100	30.34	128	30.39	30.80	-28	9,359	-0.30%	大賣/
2019/03/22	14	27.95	19	27.98	28.25	-5	8,342	-0.06%
2019/03/21	3	27.70	66	27.82	28.10	-63	8,202	-0.77%
2019/03/20	1	27.25	6	27.26	27.30	-5	8,088	-0.06%
2019/03/19	29	28.30	15	27.78	27.60	14	7,903	0.18%
2019/03/18	30	27.16	32	27.41	27.45	-2	7,643	-0.03%
2019/03/15	34	28.57	44	28.77	27.65	-10	7,510	-0.13%
2019/03/14	19	28.11	60	27.93	28.00	-41	7,196	-0.57%
2019/03/13	160	27.81	35	28.31	28.10	125	6,927	1.80%	大買/鉅額交易
2019/03/12	178	25.38	26	25.67	26.80	152	5,852	2.60%	大買/鉅額交易
2019/03/11	101	24.99	6	25.07	24.40	95	5,455	1.74%	大買/
2019/03/08	15	23.80	245	22.78	23.85	-230	5,194	-4.43%	大賣/鉅額交易
2019/03/07	1	24.35	340	23.06	23.20	-339	5,073	-6.68%	大賣/鉅額交易
2019/03/06	4	24.45	2	24.38	24.30	2	4,925	0.04%
2019/03/04	0	0.00	2	23.88	24.25	-2	4,685	-0.04%
2019/02/27	1	23.55	0	0.00	23.55	1	4,625	0.02%
2019/02/26	4	24.53	1	24.35	24.30	3	4,480	0.07%
2019/02/25	39	24.92	43	24.81	25.45	-4	4,305	-0.09%
2019/02/22	2	25.05	60	25.21	25.05	-58	4,125	-1.41%
2019/02/21	95	25.14	78	25.11	25.45	17	4,023	0.42%
2019/02/20	585	25.25	83	25.04	25.85	502	3,756	13.36%	大買/鉅額交易
2019/02/19	2	23.18	6	23.48	23.50	-4	3,215	-0.12%
2019/02/18	16	22.87	606	22.61	22.90	-590	3,011	-19.59%	大賣/鉅額交易
2019/02/15	125	23.55	67	23.36	23.60	58	2,733	2.12%	大買/
2019/02/14	2	22.73	4	22.89	22.70	-2	2,482	-0.08%
2019/02/13	409	22.89	4	22.75	22.40	405	2,328	17.39%	大買/鉅額交易
2019/02/12	163	20.82	12	21.00	21.65	151	1,853	8.15%	大買/鉅額交易
2019/02/11	283	19.84	2	19.65	19.70	281	1,579	17.79%	大買/鉅額交易
2019/01/30	3	19.68	0	0.00	19.55	3	1,491	0.20%
2019/01/29	1	19.60	1	19.60	19.75	0	1,389	0.00%
2019/01/28	10	20.03	2	19.98	20.00	8	1,319	0.61%
2019/01/25	0	0.00	6	18.72	18.95	-6	1,057	-0.57%
2019/01/24	0	0.00	3	17.20	17.30	-3	779	-0.38%
2019/01/17	1	17.00	0	0.00	17.10	1	797	0.13%
2019/01/09	0	0.00	1	17.35	17.40	-1	808	-0.12%
2018/12/27	20	16.95	20	17.10	17.00	0	855	0.00%
2018/12/25	0	0.00	5	16.65	16.60	-5	866	-0.58%
2018/12/20	0	0.00	3	16.60	16.45	-3	891	-0.34%
2018/12/18	3	16.60	4	16.65	16.60	-1	896	-0.11%
2018/12/17	1	17.05	0	0.00	17.00	1	897	0.11%
2018/12/13	27	17.49	27	17.74	17.70	0	885	0.00%
2018/12/11	15	17.18	15	17.35	17.10	0	849	0.00%
2018/12/04	10	17.95	4	18.09	17.90	6	824	0.73%
2018/12/03	1	17.15	0	0.00	17.20	1	731	0.14%
2018/11/28	2	16.80	2	16.85	16.75	0	791	0.00%
2018/11/26	2	16.20	2	16.30	16.30	0	791	0.00%
2018/11/16	6	16.26	12	16.33	16.25	-6	816	-0.73%
2018/11/15	1.2	16.05	1	16.30	16.10	0.2	814	0.02%
2018/11/13	0	0.00	1	16.35	16.30	-1	832	-0.12%
2018/11/12	20	16.11	20	16.26	15.90	0	819	0.00%
2018/11/09	10	15.85	11	15.88	15.85	-1	806	-0.12%
2018/10/29	4	13.95	0	0.00	14.00	4	977	0.41%
2018/10/22	1	15.25	0	0.00	15.10	1	1,009	0.10%
2018/10/12	5	15.10	0	0.00	15.35	5	1,121	0.45%
2018/10/11	4	15.05	0	0.00	15.05	4	1,136	0.35%
2018/10/09	1	16.70	0	0.00	16.65	1	1,205	0.08%
2018/09/17	2	17.35	0	0.00	17.35	2	1,385	0.14%
2018/09/07	1	18.10	0	0.00	17.65	1	1,566	0.06%
2018/09/06	2	18.15	3	18.52	18.15	-1	1,609	-0.06%
2018/08/30	20	17.55	21	17.64	17.45	-1	2,434	-0.04%
2018/08/24	3	17.00	3	17.13	16.95	0	2,535	0.00%
2018/08/23	0	0.00	3	16.80	16.75	-3	2,550	-0.12%
2018/08/17	1	16.55	0	0.00	16.40	1	2,728	0.04%
2018/08/15	2	16.53	5	16.55	16.50	-3	2,740	-0.11%
2018/08/14	1	16.60	0	0.00	17.00	1	2,724	0.04%
2018/08/13	1	16.95	0	0.00	16.65	1	2,715	0.04%
2018/08/08	1	17.50	0	0.00	17.50	1	2,675	0.04%
2018/08/06	3	18.07	0	0.00	17.85	3	2,634	0.11%
2018/08/02	0	0.00	1	19.10	18.80	-1	2,563	-0.04%
2018/08/01	0	0.00	10	18.95	19.05	-10	2,553	-0.39%
2018/07/30	3	19.00	0	0.00	18.90	3	2,530	0.12%
2018/07/26	0	0.00	1	18.90	18.85	-1	2,515	-0.04%
2018/07/24	12	19.34	13	19.36	19.40	-1	2,471	-0.04%
2018/07/19	0	0.00	1	19.55	19.40	-1	2,411	-0.04%
2018/07/18	8	19.22	6	19.24	19.50	2	2,415	0.08%
2018/07/17	26	19.68	11	19.62	19.25	15	2,398	0.63%
2018/07/16	1	19.35	0	0.00	19.25	1	2,295	0.04%
2018/07/13	0	0.00	1	19.20	19.40	-1	2,292	-0.04%
2018/07/11	1	19.00	0	0.00	18.95	1	2,280	0.04%
2018/07/09	0	0.00	7	19.48	19.60	-7	2,264	-0.31%
2018/07/05	7	19.64	1	19.65	19.00	6	2,236	0.27%
2018/07/03	31	19.12	31	19.43	19.10	0	2,220	0.00%
2018/06/28	1	18.50	1	18.75	18.85	0	2,151	0.00%
2018/06/27	5	18.60	5	18.80	18.60	0	2,146	0.00%
2018/06/26	1	18.55	1	18.75	18.80	0	2,207	0.00%
2018/06/25	1	19.05	0	0.00	19.00	1	2,195	0.05%
2018/06/22	2	19.40	8	19.58	19.30	-6	2,186	-0.27%
2018/06/21	1	19.35	1	19.40	19.30	0	2,186	0.00%
2018/06/20	16	19.30	7	19.20	19.20	9	2,188	0.41%
2018/06/19	6	19.71	3	19.85	19.65	3	2,154	0.14%
2018/06/15	3	20.45	1	20.85	20.45	2	2,120	0.09%
2018/06/14	2	20.63	0	0.00	20.40	2	2,081	0.10%
2018/06/13	45	21.67	36	21.67	21.05	9	2,053	0.44%
2018/06/12	176	21.38	178	21.48	21.65	-2	1,724	-0.12%	大買/大賣/
2018/06/11	20	19.58	20	19.73	19.70	0	1,306	0.00%
2018/06/08	1	19.30	0	0.00	19.25	1	1,310	0.08%
2018/06/07	1	19.20	1	19.45	19.85	0	1,356	0.00%
2018/06/06	0	0.00	1	19.15	19.15	-1	1,332	-0.08%
2018/06/04	0	0.00	1	19.10	19.05	-1	1,345	-0.07%
2018/06/01	2	19.68	0	0.00	19.10	2	1,329	0.15%
2018/05/31	0	0.00	6	19.16	19.40	-6	1,288	-0.47%
2018/05/30	42	19.05	41	19.29	19.15	1	1,319	0.08%
2018/05/29	23	18.58	23	19.04	19.20	0	1,272	0.00%
2018/05/28	20	18.70	20	18.65	18.35	0	1,215	0.00%
2018/05/25	2	18.15	0	0.00	18.15	2	1,155	0.17%
2018/05/09	0	0.00	1	17.65	17.70	-1	1,381	-0.07%
2018/05/04	1	17.45	0	0.00	17.45	1	1,415	0.07%
2018/05/03	1	17.30	0	0.00	17.20	1	1,421	0.07%
2018/04/18	3	17.80	0	0.00	17.80	3	1,605	0.19%
2018/04/11	0	18.65	0	0.00	18.35	0	1,824	0.00%
2018/04/10	2	18.25	0	0.00	18.25	2	1,882	0.11%
2018/04/09	1	18.70	0	0.00	18.65	1	1,910	0.05%
2018/03/31	2	19.35	0	0.00	19.30	2	2,235	0.09%
2018/03/19	151	20.35	151	20.40	20.05	0	2,324	0.00%	大買/大賣/
2018/03/16	77	20.00	77	20.14	20.05	0	2,287	0.00%
2018/03/13	19	19.70	33	19.64	19.65	-14	2,199	-0.64%
2018/03/12	13	19.24	0	0.00	19.00	13	2,135	0.61%
2018/03/08	28	18.85	31	19.00	19.15	-3	2,123	-0.14%
2018/03/07	2	18.50	0	0.00	18.40	2	2,079	0.10%
2018/03/05	0	0.00	1	19.25	18.50	-1	2,153	-0.05%
2018/03/02	0	0.00	4	18.70	18.90	-4	2,111	-0.19%
2018/02/27	1	18.70	0	0.00	18.75	1	2,113	0.05%
2018/02/26	3	19.03	0	0.00	18.85	3	2,200	0.14%
2018/02/23	20	18.25	22	18.80	19.40	-2	2,158	-0.09%
2018/02/21	1	17.30	0	0.00	17.35	1	2,116	0.05%
2018/02/12	2	17.28	0	16.85	16.80	2	2,117	0.09%
2018/02/06	1	17.05	0	0.00	17.20	1	2,147	0.05%
2018/02/02	1	19.05	0	0.00	19.05	1	2,135	0.05%
2018/02/01	1	19.30	0	0.00	19.25	1	2,176	0.05%
2018/01/30	0	0.00	1	19.55	19.25	-1	2,210	-0.05%
2018/01/24	1	19.15	0	0.00	19.55	1	2,459	0.04%
2018/01/23	0	0.00	5	19.20	19.20	-5	2,452	-0.20%
2018/01/19	1	19.50	0	0.00	19.45	1	2,480	0.04%
2018/01/18	0	0.00	1	20.00	19.90	-1	2,460	-0.04%
2018/01/05	3	20.55	2	21.20	20.40	1	2,613	0.04%
2018/01/02	8	20.88	0	0.00	20.10	8	2,450	0.33%