明基材 (8215)-宏遠-館前券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.55
漲跌
▼0.20
漲幅
-0.61%
成交量
1,354張
產業
上市光電類股
566人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	7	32.30	0	0.00	32.55	7	1,309	0.53%
2024/05/07	2	33.25	0	0.00	33.15	2	1,290	0.16%
2024/05/06	0	0.00	3	34.20	34.05	-3	1,312	-0.23%
2024/05/02	0	0.00	2	34.60	34.60	-2	1,357	-0.15%
2024/04/30	0	0.00	11	34.66	34.60	-11	1,369	-0.80%
2024/04/29	0	0.00	18	34.46	34.55	-18	1,398	-1.29%
2024/04/26	0	0.00	12	34.09	33.95	-12	1,407	-0.85%
2024/04/19	2	33.23	0	0.00	33.15	2	1,592	0.13%
2024/04/18	6	33.62	0	0.00	33.60	6	1,576	0.38%
2024/04/15	12	34.40	0	0.00	34.45	12	1,551	0.77%
2024/04/12	34	34.65	0	0.00	34.60	34	1,545	2.20%
2024/04/09	0	0.00	10	35.20	35.20	-10	1,512	-0.66%
2024/04/03	0	0.00	3	34.88	34.45	-3	1,476	-0.20%
2024/04/02	1	34.30	0	0.00	34.10	1	1,454	0.07%
2024/04/01	1	34.65	2	34.60	34.55	-1	1,449	-0.07%
2024/03/29	2	33.95	0	0.00	33.90	2	1,428	0.14%
2024/03/22	0	0.00	1	34.20	34.25	-1	1,423	-0.07%
2024/03/21	1	33.95	0	0.00	33.95	1	1,422	0.07%
2024/03/15	2	33.90	2	34.05	33.90	0	1,430	0.00%
2024/03/11	0	0.00	2	33.90	34.15	-2	1,431	-0.14%
2024/03/08	2	33.90	0	0.00	33.65	2	1,476	0.14%
2024/03/06	0.1	34.50	3	34.42	34.50	-2.9	1,455	-0.20%
2024/03/05	5	34.42	0	0.00	34.35	5	1,464	0.34%
2024/03/04	2	34.45	0	0.00	34.40	2	1,457	0.14%
2024/03/01	2	34.25	0	0.00	34.20	2	1,455	0.14%
2024/02/27	0.1	34.50	0	0.00	34.25	0.1	1,438	0.01%
2024/02/26	0	0.00	5	34.95	34.85	-5	1,414	-0.35%
2024/02/23	24.1	36.10	5	36.35	35.40	19.1	1,385	1.38%
2024/02/21	0	0.00	8	36.98	36.95	-8	1,297	-0.62%
2024/02/20	13.1	36.77	2	36.65	36.60	11.1	1,298	0.85%
2024/02/19	7.1	37.40	10	37.38	37.25	-2.9	1,280	-0.23%
2024/02/16	0	0.00	1	36.95	37.30	-1	1,236	-0.08%
2024/02/15	0	0.00	16	35.95	36.00	-16	1,121	-1.43%
2024/02/05	16	35.80	6	35.68	35.85	10	1,097	0.91%
2024/01/29	7	35.57	8	36.45	35.45	-1	1,072	-0.09%
2024/01/25	1	35.50	0	0.00	35.30	1	985	0.10%
2024/01/18	1	34.55	1	34.90	35.60	0	871	0.00%
2023/12/20	3	33.95	0	0.00	34.00	3	865	0.35%
2023/12/19	0	0.00	1	34.00	33.85	-1	864	-0.12%
2023/12/18	7	34.36	0	0.00	34.15	7	858	0.82%
2023/12/08	0	0.00	1	34.10	34.20	-1	856	-0.12%
2023/12/05	4	34.41	0	0.00	34.35	4	847	0.47%
2023/12/04	0	0.00	0	35.95	35.80	0	808	0.00%
2023/11/03	0	0.00	6	35.15	34.70	-6	1,120	-0.54%
2023/11/02	0	0.00	4	34.85	34.35	-4	1,179	-0.34%
2023/10/31	10	34.55	0	0.00	34.45	10	1,522	0.66%
2023/10/25	0	0.00	5	34.70	35.10	-5	1,866	-0.27%
2023/10/16	0	0.00	3	35.05	34.90	-3	2,417	-0.12%
2023/10/11	5	34.90	0	0.00	34.85	5	2,812	0.18%
2023/10/05	3	35.50	5	35.45	35.65	-2	2,943	-0.07%
2023/10/04	3	35.35	3	35.93	35.05	0	3,025	0.00%
2023/10/03	5	34.95	5	35.30	35.00	0	3,107	0.00%
2023/09/28	0	0.00	2	34.80	34.85	-2	4,080	-0.05%
2023/09/27	0	0.00	3	34.75	34.75	-3	4,229	-0.07%
2023/09/21	5	34.35	0	0.00	34.40	5	4,386	0.11%
2023/09/15	1	35.50	0	0.00	35.50	1	4,485	0.02%
2023/09/14	0	0.00	5	35.55	35.55	-5	4,501	-0.11%
2023/09/11	5	34.50	0	0.00	34.50	5	4,597	0.11%
2023/09/07	1	35.65	0	0.00	35.60	1	4,679	0.02%
2023/09/06	1	35.95	0	0.00	36.05	1	4,707	0.02%
2023/09/04	1	35.55	0	0.00	35.55	1	4,774	0.02%
2023/08/30	1	35.30	5	35.30	35.30	-4	4,983	-0.08%
2023/08/29	3	34.60	0	0.00	34.75	3	5,012	0.06%
2023/08/25	0	0.00	4	35.30	34.95	-4	5,051	-0.08%
2023/08/24	1	35.90	0	0.00	35.50	1	5,031	0.02%
2023/08/21	2	35.80	0	0.00	35.70	2	5,047	0.04%
2023/08/18	5	35.55	0	0.00	35.25	5	5,051	0.10%
2023/08/17	2	35.60	0	0.00	36.05	2	5,029	0.04%
2023/08/16	1	35.20	1	35.50	35.65	0	5,031	0.00%
2023/08/15	2	36.10	1	36.05	35.90	1	5,064	0.02%
2023/08/14	2	35.78	0	0.00	35.50	2	5,073	0.04%
2023/08/10	5	37.20	0	0.00	37.10	5	5,036	0.10%
2023/08/09	3	38.78	1	39.20	39.05	2	4,974	0.04%
2023/08/08	0	0.00	21	39.57	39.40	-21	4,942	-0.42%
2023/08/04	11	39.06	0	0.00	38.75	11	4,862	0.23%
2023/08/02	1	42.55	7	43.16	42.95	-6	4,675	-0.13%
2023/08/01	0	0.00	3	42.90	42.40	-3	4,525	-0.07%
2023/07/31	0	0.00	14	42.46	41.85	-14	4,764	-0.29%
2023/07/25	0	0.00	1	41.60	41.40	-1	4,767	-0.02%
2023/07/21	7	40.70	0	0.00	41.20	7	4,827	0.14%
2023/07/20	1	42.60	21	43.47	42.05	-20	4,901	-0.41%
2023/07/19	0	0.00	60	42.44	42.25	-60	4,789	-1.25%
2023/07/18	111	41.30	52	42.18	40.25	59	4,627	1.27%	大買/
2023/07/17	52	43.23	0	0.00	43.30	52	4,507	1.15%
2023/07/13	0	0.00	2	41.55	41.05	-2	4,503	-0.04%
2023/07/12	3	41.90	3	41.40	41.40	0	4,568	0.00%
2023/07/10	0	0.00	1	40.45	40.55	-1	4,495	-0.02%
2023/07/06	9	44.08	57	45.76	40.35	-48	4,363	-1.10%
2023/07/05	50	43.97	0	0.00	44.60	50	3,551	1.41%
2023/07/04	1	40.15	0	0.00	40.55	1	3,406	0.03%
2023/07/03	2	39.60	0	0.00	39.95	2	3,353	0.06%
2023/06/29	0	0.00	2	39.40	39.25	-2	3,299	-0.06%
2023/06/26	0	0.00	1	39.75	39.75	-1	3,242	-0.03%
2023/06/21	0	0.00	2	39.80	39.70	-2	3,223	-0.06%
2023/06/16	0	0.00	1	39.35	39.20	-1	3,194	-0.03%
2023/06/15	2	38.85	1	38.70	38.90	1	3,173	0.03%
2023/06/14	1	39.30	2	39.90	39.30	-1	3,150	-0.03%
2023/06/13	1	38.80	1	39.15	39.05	0	3,095	0.00%
2023/06/09	0	0.00	3	39.20	38.95	-3	3,045	-0.10%
2023/06/07	1	38.35	0	0.00	38.75	1	2,992	0.03%
2023/06/06	1	38.20	0	0.00	38.60	1	2,997	0.03%
2023/06/05	1	38.65	1.2	38.74	38.25	-0.2	3,025	0.00%
2023/06/01	0	0.00	1	35.85	36.05	-1	2,953	-0.03%
2023/05/31	0	0.00	1	35.50	35.50	-1	3,029	-0.03%
2023/05/26	0	0.00	1	34.80	34.75	-1	3,052	-0.03%
2023/05/24	0	0.00	1	35.15	35.25	-1	3,075	-0.03%
2023/05/19	1	34.75	0	0.00	35.10	1	3,203	0.03%
2023/05/18	1	34.55	0	0.00	34.45	1	3,196	0.03%
2023/05/16	2	34.40	0	0.00	34.30	2	3,240	0.06%
2023/05/05	4	35.34	0	0.00	34.65	4	3,423	0.12%
2023/05/04	3	38.47	0	0.00	38.45	3	3,521	0.09%
2023/05/03	0	0.00	1	38.60	38.15	-1	3,522	-0.03%
2023/04/28	3	38.45	3	38.00	38.00	0	3,500	0.00%
2023/04/27	0	0.00	1	38.90	38.50	-1	3,449	-0.03%
2023/04/26	0.2	37.87	0	0.00	37.65	0.2	3,315	0.00%
2023/04/25	2	38.88	0	0.00	38.00	2	3,282	0.06%
2023/04/24	1	39.15	0	0.00	39.00	1	3,153	0.03%
2023/04/18	0	0.00	5	41.00	40.15	-5	2,920	-0.17%
2023/04/17	0	0.00	3	40.00	40.10	-3	2,795	-0.11%
2023/04/14	0	0.00	1	38.55	38.60	-1	2,659	-0.04%
2023/04/13	0	0.00	1	39.00	38.25	-1	2,625	-0.04%
2023/04/12	0	0.00	3	38.55	38.75	-3	2,566	-0.12%
2023/03/28	3	36.50	0	0.00	36.45	3	2,544	0.12%
2023/03/27	0	0.00	5	37.10	37.10	-5	2,516	-0.20%
2023/03/22	1	37.65	0	0.00	37.50	1	2,492	0.04%
2023/03/08	2	38.73	0	0.00	38.70	2	2,547	0.08%
2023/03/06	5	37.90	0	0.00	37.90	5	2,610	0.19%
2023/02/22	0	0.00	4	36.91	36.90	-4	2,427	-0.16%
2023/02/21	0	0.00	3	37.00	36.90	-3	2,414	-0.12%
2023/02/20	4	37.40	5	37.10	37.10	-1	2,390	-0.04%
2023/02/10	5	35.70	0	0.00	35.30	5	2,257	0.22%
2023/02/08	3	35.70	0	0.00	35.60	3	2,228	0.13%
2023/02/07	0	0.00	4	35.35	35.75	-4	2,220	-0.18%
2023/02/06	1	35.75	1	35.50	35.50	0	2,233	0.00%
2023/02/03	6	35.45	6	35.02	35.00	0	2,185	0.00%
2023/02/02	9	35.64	10	35.12	35.90	-1	2,013	-0.05%
2023/01/31	0	0.00	1	33.40	33.85	-1	1,601	-0.06%
2023/01/09	0	0.00	1	32.70	32.65	-1	1,651	-0.06%
2023/01/06	1	32.90	0	0.00	32.80	1	1,652	0.06%
2022/12/28	0	0.00	1	32.50	32.10	-1	1,668	-0.06%
2022/12/27	0	0.00	1	32.60	32.40	-1	1,671	-0.06%
2022/12/22	2	33.25	0	0.00	33.10	2	1,662	0.12%
2022/12/05	0	0.00	10	33.50	33.45	-10	1,434	-0.70%
2022/11/29	10	32.50	5.6	33.41	32.50	4.4	1,338	0.33%
2022/11/28	0	0.00	5	32.10	32.35	-5	1,195	-0.42%
2022/11/25	0	31.56	0	0.00	31.40	0	1,164	0.00%
2022/11/09	0	0.00	1	31.55	31.55	-1	1,407	-0.07%
2022/11/04	0	0.00	15	30.92	31.05	-15	1,369	-1.10%
2022/11/03	2	30.90	10	31.56	31.00	-8	1,362	-0.59%
2022/11/02	12	30.66	10	30.61	30.25	2	1,291	0.16%
2022/11/01	0	0.00	1	29.55	29.60	-1	1,260	-0.08%
2022/10/31	4	29.05	0	0.00	29.10	4	1,258	0.32%
2022/10/28	14	28.64	3	28.43	28.30	11	1,263	0.87%
2022/10/25	0	0.00	1	28.55	28.80	-1	1,282	-0.08%
2022/10/24	0	28.30	1	29.00	28.30	-1	1,287	-0.07%
2022/10/21	2	28.78	2	28.55	28.60	0	1,340	0.00%
2022/10/20	0	0.00	15	29.12	29.90	-15	1,334	-1.12%
2022/10/19	1	28.60	0	0.00	28.35	1	1,313	0.08%
2022/10/13	10	25.75	1	26.05	25.60	9	1,441	0.62%
2022/10/11	0.2	28.19	0	0.00	28.05	0.2	1,433	0.01%
2022/10/06	1	28.90	0	0.00	29.10	1	1,481	0.07%
2022/10/05	0.1	29.00	0	0.00	28.80	0.1	1,488	0.01%
2022/10/04	0.2	28.91	0	0.00	28.90	0.2	1,489	0.01%
2022/09/30	0.1	28.50	0	0.00	28.75	0.1	1,508	0.00%
2022/09/28	1	28.80	0	0.00	27.90	1	1,559	0.06%
2022/09/26	4	29.13	1	29.10	29.05	3	1,585	0.19%
2022/09/23	0	30.10	0	0.00	30.05	0	1,637	0.00%
2022/09/22	1	30.05	1	30.50	30.50	0	1,657	0.00%
2022/09/19	2	30.10	0	0.00	30.10	2	1,682	0.12%
2022/09/16	3	30.67	0	0.00	30.55	3	1,704	0.18%
2022/09/12	1	30.90	0	0.00	31.15	1	1,832	0.05%
2022/09/07	0.1	30.20	2	30.15	30.00	-1.9	2,118	-0.09%
2022/09/05	0	0.00	2	30.95	30.70	-2	2,163	-0.09%
2022/09/01	2	31.75	0	0.00	31.65	2	2,257	0.09%
2022/08/31	1	32.00	0	32.05	31.95	1	2,349	0.04%
2022/08/30	2	32.15	6	32.24	32.05	-4	2,375	-0.17%
2022/08/29	0.1	32.05	0	0.00	31.90	0.1	2,373	0.00%
2022/08/26	1	32.50	0	0.00	32.40	1	2,385	0.04%
2022/08/25	0	0.00	1	32.05	32.05	-1	2,360	-0.04%
2022/08/24	3	31.60	0	0.00	31.50	3	2,388	0.13%
2022/08/23	2	31.88	0	0.00	31.85	2	2,393	0.08%
2022/08/22	4	32.46	1	32.30	32.30	3	2,419	0.12%
2022/08/19	6	33.21	5	33.16	33.05	1	2,511	0.04%
2022/08/18	0	0.00	11	32.00	32.05	-11	2,350	-0.47%
2022/08/17	0	0.00	10	31.13	31.10	-10	2,347	-0.43%
2022/08/16	0	0.00	3	31.15	31.00	-3	2,366	-0.13%
2022/08/12	0	0.00	1	30.45	30.60	-1	2,530	-0.04%
2022/08/08	0	0.00	1	30.80	30.70	-1	2,918	-0.03%
2022/08/05	0	0.00	1	30.25	30.20	-1	2,909	-0.03%
2022/08/04	1	29.55	1	29.65	29.60	0	2,939	0.00%
2022/07/29	1	31.15	0	0.00	31.20	1	3,081	0.03%
2022/07/28	3	31.60	7.1	31.39	31.25	-4.1	3,168	-0.13%
2022/07/25	14	30.85	0	0.00	30.60	14	3,142	0.45%
2022/07/22	14	31.55	1	31.90	31.45	13	3,145	0.41%
2022/07/21	0	0.00	5	29.90	30.65	-5	3,053	-0.16%
2022/07/18	0	0.00	1	29.20	29.20	-1	3,218	-0.03%
2022/07/15	0	0.00	1	28.75	28.60	-1	3,242	-0.03%
2022/07/13	1	29.30	0	0.00	29.20	1	3,230	0.03%
2022/07/12	1	29.20	0	0.00	28.55	1	3,235	0.03%
2022/07/11	1	30.10	5	29.60	29.60	-4	3,242	-0.12%
2022/07/07	1	29.30	1	29.80	30.00	0	3,230	0.00%
2022/07/06	17	30.08	2	29.68	29.40	15	3,247	0.46%
2022/07/05	1.2	28.87	0	0.00	29.35	1.2	3,256	0.04%
2022/07/01	11	29.97	0	0.00	28.70	11	3,339	0.33%
2022/06/30	0	0.00	5	31.40	31.40	-5	3,293	-0.15%
2022/06/22	4	32.05	0	0.00	31.85	4	3,486	0.11%
2022/06/21	2	33.05	13	33.03	33.05	-11	3,487	-0.32%
2022/06/20	10	32.00	6	32.48	31.70	4	3,494	0.11%
2022/06/17	7	34.56	1	34.35	33.85	6	3,459	0.17%
2022/06/16	0	0.00	21	36.26	34.75	-21	3,417	-0.61%
2022/06/15	5	34.45	12	34.35	34.95	-7	3,235	-0.22%
2022/06/13	3	35.15	6	35.50	35.10	-3	3,219	-0.09%
2022/06/10	5	36.39	10	36.50	36.45	-5	3,184	-0.16%
2022/06/09	0	0.00	6	36.30	36.35	-6	3,138	-0.19%
2022/06/08	15	35.73	15	35.10	35.15	0	3,047	0.00%
2022/06/07	0	0.00	1	35.00	35.40	-1	3,029	-0.03%
2022/06/06	11	35.10	5	35.05	35.05	6	3,035	0.20%
2022/06/02	0	0.00	2	35.85	35.80	-2	3,040	-0.07%
2022/06/01	10	36.23	4	36.00	36.00	6	3,061	0.20%
2022/05/31	0	0.00	1	35.90	36.00	-1	3,030	-0.03%
2022/05/30	7	35.81	2.1	35.78	35.75	4.9	3,023	0.16%
2022/05/27	4	36.18	0	0.00	36.00	4	2,994	0.13%
2022/05/26	0	0.00	0.3	36.10	36.05	-0.3	2,891	-0.01%
2022/05/25	0	0.00	1	35.40	35.90	-1	2,874	-0.03%
2022/05/24	1	35.10	0	0.00	34.95	1	2,874	0.03%
2022/05/23	1	35.30	0	0.00	35.10	1	2,862	0.03%
2022/05/20	0	0.00	1.1	36.11	35.90	-1.1	2,818	-0.04%
2022/05/19	1	35.95	10	36.13	36.35	-9	2,729	-0.33%
2022/05/18	39	36.02	13	35.82	36.10	26	2,642	0.98%
2022/05/17	1	34.95	2	34.73	35.05	-1	2,542	-0.04%
2022/05/13	2	32.15	2	32.25	32.40	0	2,390	0.00%
2022/05/12	2	32.83	0	0.00	31.80	2	2,391	0.08%
2022/05/11	3	33.27	3	33.17	33.20	0	2,370	0.00%
2022/05/10	5	32.59	7	32.54	32.95	-2	2,378	-0.08%
2022/05/09	3.1	33.86	3	33.63	33.65	0.1	2,366	0.00%
2022/05/06	12	34.83	9	35.16	35.05	3	2,346	0.13%
2022/05/05	4	34.91	6.4	34.80	35.15	-2.4	2,275	-0.11%
2022/04/29	7	32.01	5	32.19	31.80	2	2,203	0.09%
2022/04/27	7	31.74	7	31.56	32.20	0	2,256	0.00%
2022/04/26	0.4	32.70	3	32.65	32.65	-2.6	2,295	-0.11%
2022/04/25	6	33.03	4	33.65	32.85	2	2,328	0.09%
2022/04/21	1	33.50	1	34.25	34.35	0	2,182	0.00%
2022/04/20	0	0.00	1	33.75	33.60	-1	2,169	-0.05%
2022/04/19	1	33.25	0	0.00	33.10	1	2,202	0.05%
2022/04/18	0.1	33.00	8	33.08	32.60	-7.9	2,218	-0.35%
2022/04/15	0	0.00	11	33.30	33.25	-11	2,231	-0.49%
2022/04/14	0	0.00	21	34.04	34.05	-21	2,267	-0.93%
2022/04/07	0.1	36.10	0	0.00	34.60	0.1	2,431	0.00%
2022/03/29	3	37.02	3	36.92	36.50	0	2,615	0.00%
2022/03/28	0.2	35.25	0	0.00	36.10	0.2	2,514	0.01%
2022/03/25	0	0.00	1	35.75	35.55	-1	2,535	-0.04%
2022/03/18	0	0.00	8	34.91	35.10	-8	4,152	-0.19%
2022/03/11	0	0.00	1	34.10	34.10	-1	6,021	-0.02%
2022/03/10	1	33.75	0	0.00	33.75	1	6,095	0.02%
2022/03/08	5	31.80	1	32.10	31.80	4	6,929	0.06%
2022/03/07	2	32.25	2	33.10	32.30	0	7,098	0.00%
2022/03/03	2	34.13	0	0.00	34.20	2	7,554	0.03%
2022/03/02	1	33.90	0	0.00	34.20	1	7,689	0.01%
2022/03/01	0	0.00	1	34.20	34.50	-1	7,812	-0.01%
2022/02/25	3	33.68	0	0.00	33.60	3	8,033	0.04%
2022/02/24	1	33.60	0	0.00	33.65	1	8,227	0.01%
2022/02/23	0	0.00	1	34.70	34.90	-1	8,372	-0.01%
2022/02/22	2	34.25	0	0.00	34.65	2	8,693	0.02%
2022/02/18	1	35.40	0	0.00	35.50	1	9,151	0.01%
2022/02/10	3	36.85	3	36.50	36.50	0	9,624	0.00%
2022/02/09	0	0.00	2	36.90	36.85	-2	9,673	-0.02%
2022/01/25	5	34.50	1	34.95	34.30	4	10,385	0.04%
2022/01/21	13	35.80	0	0.00	35.80	13	12,009	0.11%
2022/01/14	0	0.00	1	34.85	35.05	-1	12,778	-0.01%
2022/01/11	12	36.37	0	0.00	36.15	12	12,947	0.09%
2022/01/10	0	0.00	3	36.90	37.00	-3	12,953	-0.02%
2022/01/07	1	36.70	0	0.00	36.75	1	13,004	0.01%
2022/01/06	0	0.00	5	37.35	37.35	-5	13,057	-0.04%
2022/01/05	5	37.80	0	0.00	37.55	5	13,212	0.04%
2022/01/04	6	37.35	1	37.45	37.35	5	13,196	0.04%
2022/01/03	5	37.60	2	37.60	37.50	3	13,192	0.02%
2021/12/29	2	37.83	0	0.00	38.00	2	13,281	0.02%
2021/12/24	1	38.45	0	0.00	38.30	1	13,334	0.01%
2021/12/23	1	38.55	0	0.00	38.55	1	13,327	0.01%
2021/12/22	0	0.00	5	38.30	38.30	-5	13,250	-0.04%
2021/12/21	0	0.00	6	38.40	38.40	-6	13,251	-0.05%
2021/12/20	0	0.00	2	37.90	37.90	-2	13,259	-0.02%
2021/12/17	10	38.00	5	37.80	37.70	5	13,412	0.04%
2021/12/16	9	38.76	5	38.60	38.60	4	13,324	0.03%
2021/12/15	7	39.04	2	39.30	38.85	5	13,179	0.04%
2021/12/14	22	40.58	8	40.54	39.35	14	12,976	0.11%
2021/12/13	5	41.19	34	43.19	43.50	-29	11,952	-0.24%
2021/12/10	1	39.65	3	39.83	39.55	-2	10,869	-0.02%
2021/12/09	0	0.00	3	37.78	38.60	-3	10,462	-0.03%
2021/12/08	1	37.10	1	37.15	37.05	0	10,246	0.00%
2021/12/07	2	37.30	5	37.14	37.20	-3	10,254	-0.03%
2021/12/06	3	37.30	5	37.20	37.20	-2	10,273	-0.02%
2021/12/03	0	0.00	10	37.95	37.95	-10	10,269	-0.10%
2021/12/02	30	40.33	16.3	38.87	37.75	13.7	10,263	0.13%
2021/12/01	6	38.82	1	39.50	38.95	5	9,750	0.05%
2021/11/30	5	38.40	10	39.03	39.10	-5	9,767	-0.05%
2021/11/29	5	36.59	0	0.00	37.05	5	9,686	0.05%
2021/11/26	1.1	37.34	0	0.00	36.85	1.1	9,677	0.01%
2021/11/25	1	38.20	1	38.70	38.75	0	9,756	0.00%
2021/11/23	9	38.51	11	37.86	38.30	-2	9,871	-0.02%
2021/11/19	6	38.69	8	38.93	38.80	-2	10,488	-0.02%
2021/11/18	14.1	38.46	17	38.46	38.30	-2.9	10,517	-0.03%
2021/11/17	7	36.76	0	0.00	37.45	7	10,602	0.07%
2021/11/16	0.2	36.60	0	0.00	36.40	0.2	11,184	0.00%
2021/11/15	2	37.05	0	0.00	37.45	2	12,039	0.02%
2021/11/12	1	36.25	2	36.25	36.60	-1	12,312	-0.01%
2021/11/11	3	36.75	3	36.50	36.00	0	12,451	0.00%
2021/11/10	4	36.65	7	37.01	36.55	-3	12,564	-0.02%
2021/11/09	7	37.93	6	37.81	37.70	1	12,644	0.01%
2021/11/08	0.7	36.84	1	36.90	36.80	-0.3	12,806	0.00%
2021/11/05	5	37.42	5	37.54	37.25	0	13,206	0.00%
2021/11/04	1	37.50	0	0.00	37.90	1	14,049	0.01%
2021/11/03	1.2	37.29	1	37.35	37.90	0.2	14,207	0.00%
2021/11/02	7.1	37.42	25	39.34	36.90	-17.9	14,305	-0.13%
2021/11/01	30	39.73	3	39.07	39.40	27	14,228	0.19%
2021/10/29	5	38.04	13	38.51	39.35	-8	13,985	-0.06%
2021/10/28	2	35.65	18	35.55	35.90	-16	13,536	-0.12%
2021/10/26	1	33.40	7	33.49	33.10	-6	14,509	-0.04%
2021/10/25	6	33.35	9	33.11	34.20	-3	14,991	-0.02%
2021/10/22	0	0.00	1	31.90	31.85	-1	15,325	-0.01%
2021/10/21	1	32.20	0	0.00	32.15	1	16,538	0.01%
2021/10/20	6	32.75	0	0.00	32.90	6	16,686	0.04%
2021/10/19	0	0.00	4	32.16	32.05	-4	17,653	-0.02%
2021/10/18	1	30.75	0	0.00	31.30	1	17,958	0.01%
2021/10/15	0	0.00	1	31.10	31.45	-1	18,242	-0.01%
2021/10/14	3	30.60	0	0.00	30.30	3	18,391	0.02%
2021/10/13	9	31.57	4	32.20	31.15	5	18,666	0.03%
2021/10/06	6	32.50	0	0.00	31.55	6	19,165	0.03%
2021/10/05	0	0.00	9	32.30	33.25	-9	19,070	-0.05%
2021/10/04	7	33.20	49	32.60	31.55	-42	18,999	-0.22%
2021/10/01	1	33.45	0	0.00	33.35	1	18,990	0.01%
2021/09/24	42	36.70	0	0.00	36.50	42	18,892	0.22%
2021/09/22	7	35.49	0	0.00	35.35	7	18,692	0.04%
2021/09/17	3	35.50	2	35.90	35.60	1	18,662	0.01%
2021/09/16	2	36.10	1	36.15	36.10	1	18,681	0.01%
2021/09/15	1	36.10	0	0.00	36.00	1	18,630	0.01%
2021/09/14	1	36.80	1	37.25	35.80	0	18,622	0.00%
2021/09/10	10	36.70	2	36.75	36.80	8	18,552	0.04%
2021/09/09	4	35.48	4	36.19	36.25	0	18,523	0.00%
2021/09/08	7	36.24	5	35.60	35.60	2	18,477	0.01%
2021/09/07	1	36.70	3	36.33	36.70	-2	18,430	-0.01%
2021/09/06	10	36.39	11	36.85	36.15	-1	18,290	-0.01%
2021/09/03	1	37.90	0	0.00	38.10	1	18,103	0.01%
2021/09/02	4	38.83	8	39.65	38.00	-4	17,910	-0.02%
2021/09/01	2	40.18	30	39.70	40.20	-28	17,664	-0.16%
2021/08/31	56	39.40	26	39.96	39.30	30	17,524	0.17%
2021/08/30	9	39.39	8	39.09	38.95	1	17,318	0.01%
2021/08/27	7	39.99	17	39.42	39.35	-10	17,206	-0.06%
2021/08/26	35	40.19	30	40.25	39.80	5	16,887	0.03%
2021/08/25	13	38.28	2	38.23	37.95	11	16,094	0.07%
2021/08/24	4	38.79	7	39.19	37.95	-3	16,073	-0.02%
2021/08/23	12	39.07	7	39.12	39.50	5	15,787	0.03%
2021/08/20	17	38.79	39	38.76	39.30	-22	15,377	-0.14%
2021/08/19	76	37.87	83	38.54	37.55	-7	14,675	-0.05%
2021/08/18	6	36.17	3	34.42	37.00	3	13,750	0.02%
2021/08/17	13	34.63	5	34.43	33.65	8	13,434	0.06%
2021/08/16	2	34.83	9	34.87	34.95	-7	13,260	-0.05%
2021/08/13	15	36.23	0	0.00	35.50	15	13,078	0.11%
2021/08/12	3	36.92	0	0.00	37.90	3	12,924	0.02%
2021/08/11	3	37.05	7	37.81	37.00	-4	12,724	-0.03%
2021/08/10	17	41.49	7	41.41	39.80	10	12,306	0.08%
2021/08/09	3	39.67	2	40.25	39.85	1	11,409	0.01%
2021/08/06	3	39.33	4	39.03	40.25	-1	11,152	-0.01%
2021/08/05	6	40.21	7	40.03	39.60	-1	10,921	-0.01%
2021/08/04	8	39.63	4	39.89	39.25	4	10,700	0.04%
2021/08/03	12	42.15	6	41.60	41.40	6	10,364	0.06%
2021/08/02	5	42.01	19	41.08	41.40	-14	9,930	-0.14%
2021/07/30	21	40.68	33	40.43	41.00	-12	9,299	-0.13%
2021/07/29	28	39.39	13	39.26	38.10	15	8,425	0.18%
2021/07/28	4	35.83	14	35.52	36.80	-10	7,827	-0.13%
2021/07/27	41	38.64	37	38.75	38.75	4	7,352	0.05%
2021/07/26	1	35.60	3	36.42	36.70	-2	6,195	-0.03%
2021/07/23	14	35.35	23	34.72	33.40	-9	6,082	-0.15%
2021/07/22	4	34.20	406	33.55	34.70	-402	5,293	-7.59%	大賣/鉅額交易
2021/07/21	411	31.68	31	31.49	32.25	380	4,968	7.65%	大買/鉅額交易
2021/07/20	20	30.64	6	30.58	30.90	14	4,687	0.30%
2021/07/19	7	30.22	10	30.69	30.25	-3	4,519	-0.07%
2021/07/16	9	28.97	8	29.23	29.90	1	4,292	0.02%
2021/07/14	7	27.47	1	26.60	26.65	6	3,970	0.15%
2021/07/13	8	28.43	4	28.81	28.00	4	3,913	0.10%
2021/07/12	1	27.35	0	0.00	27.80	1	3,649	0.03%
2021/07/09	2	26.93	0	0.00	26.90	2	3,626	0.06%
2021/07/08	3	27.15	7	27.19	27.40	-4	3,680	-0.11%
2021/07/07	3	26.87	0	0.00	26.60	3	3,760	0.08%
2021/07/06	0	0.00	1	26.80	26.85	-1	3,905	-0.03%
2021/07/05	8	27.06	5	27.14	27.15	3	4,285	0.07%
2021/07/01	10	26.06	0	0.00	25.80	10	4,332	0.23%
2021/06/28	1	26.25	0	0.00	26.50	1	4,436	0.02%
2021/06/25	2	26.40	0	0.00	26.30	2	4,591	0.04%
2021/06/18	3	26.10	0	0.00	25.65	3	5,002	0.06%
2021/06/16	2	25.45	0	0.00	25.25	2	5,141	0.04%
2021/06/15	0	0.00	5	25.85	26.00	-5	5,196	-0.10%
2021/06/11	0	0.00	1	26.25	26.05	-1	5,204	-0.02%
2021/06/04	1	26.70	0	0.00	26.55	1	5,328	0.02%
2021/06/03	1	27.05	0	0.00	27.00	1	5,336	0.02%
2021/06/01	3	27.55	1	27.65	27.50	2	5,303	0.04%
2021/05/27	1	25.15	0	0.00	25.20	1	5,190	0.02%
2021/05/20	0	0.00	7	24.60	24.30	-7	5,407	-0.13%
2021/05/19	7	25.10	1	25.05	25.25	6	5,433	0.11%
2021/05/18	1	23.75	0	0.00	23.90	1	5,418	0.02%
2021/05/13	0	0.00	2	24.15	23.85	-2	5,988	-0.03%
2021/05/12	18	24.10	2	25.40	23.65	16	6,270	0.26%
2021/05/11	13	26.03	0	0.00	26.20	13	6,272	0.21%
2021/05/10	2	28.83	2	29.20	28.75	0	6,266	0.00%
2021/05/07	0	0.00	1	28.85	29.05	-1	6,311	-0.02%
2021/05/06	3	28.78	2	28.50	28.15	1	6,515	0.02%
2021/05/05	0	0.00	1	28.85	28.15	-1	6,763	-0.01%
2021/05/04	10	28.00	0	0.00	28.80	10	6,860	0.15%
2021/05/03	2	30.95	1	30.15	30.05	1	6,926	0.01%
2021/04/29	1	32.65	0	0.00	32.45	1	6,948	0.01%
2021/04/28	4	33.68	16	34.06	33.45	-12	7,131	-0.17%
2021/04/27	2	32.73	0	0.00	32.75	2	6,928	0.03%
2021/04/23	2	32.50	0	0.00	32.60	2	7,214	0.03%
2021/04/22	12	33.17	8	32.25	31.60	4	7,222	0.06%
2021/04/19	0	0.00	3	31.47	31.25	-3	7,121	-0.04%
2021/04/16	5	31.20	0	0.00	31.20	5	7,139	0.07%
2021/04/15	2	31.10	0	0.00	30.90	2	7,250	0.03%
2021/04/14	3	30.53	6	31.35	30.90	-3	7,341	-0.04%
2021/04/13	3	32.72	1	32.95	31.95	2	8,162	0.02%
2021/04/12	0	0.00	2	34.50	34.75	-2	8,437	-0.02%
2021/04/09	22	33.61	21	34.07	33.55	1	8,379	0.01%
2021/04/08	0	32.75	0	0.00	32.40	0	8,103	0.00%
2021/04/07	1	32.25	1	32.65	32.35	0	8,157	0.00%
2021/04/06	19	32.01	62	32.06	32.35	-43	8,262	-0.52%
2021/04/01	0	0.00	1	31.75	31.75	-1	8,370	-0.01%
2021/03/31	0	0.00	1	31.90	32.15	-1	8,374	-0.01%
2021/03/30	18	32.23	26	32.14	32.15	-8	8,386	-0.10%
2021/03/29	4	31.81	6	31.73	31.50	-2	8,317	-0.02%
2021/03/26	2	30.80	0	0.00	30.80	2	8,252	0.02%
2021/03/24	5	30.85	1	31.00	30.80	4	8,184	0.05%
2021/03/23	24	31.44	18	31.18	30.65	6	8,173	0.07%
2021/03/19	0	0.00	2	30.25	30.00	-2	7,879	-0.03%
2021/03/18	5	30.70	0	0.00	30.70	5	7,908	0.06%
2021/03/17	0	0.00	4	29.60	29.65	-4	7,896	-0.05%
2021/03/15	2	29.35	1	29.50	29.35	1	8,109	0.01%
2021/03/11	7	29.11	2	29.10	29.15	5	8,433	0.06%
2021/03/10	1	28.50	0	0.00	28.70	1	8,612	0.01%
2021/03/09	4	28.43	0	0.00	28.05	4	8,716	0.05%
2021/03/08	3	29.15	0	0.00	28.60	3	8,853	0.03%
2021/03/04	0	0.00	2	29.80	29.40	-2	9,317	-0.02%
2021/02/24	5	31.40	2	30.75	30.65	3	9,401	0.03%
2021/02/22	1	32.20	2	31.83	31.75	-1	9,398	-0.01%
2021/02/19	0	0.00	2	31.15	31.20	-2	9,367	-0.02%
2021/02/18	1	30.75	5	30.90	30.90	-4	9,465	-0.04%
2021/02/17	6	30.23	5	31.00	31.00	1	9,487	0.01%
2021/02/05	15	30.23	0	0.00	30.05	15	9,451	0.16%
2021/02/04	27	31.71	6	31.71	30.95	21	9,340	0.22%
2021/02/03	2	31.68	6	33.00	33.00	-4	8,926	-0.04%
2021/02/02	10	29.70	9	30.04	30.00	1	8,663	0.01%
2021/02/01	0	0.00	4	29.15	29.00	-4	8,713	-0.05%
2021/01/29	1	30.90	4	29.78	29.25	-3	8,660	-0.03%
2021/01/28	6	30.88	8	31.08	31.00	-2	8,583	-0.02%
2021/01/27	2	30.30	7	30.50	30.40	-5	8,429	-0.06%
2021/01/26	2	29.48	8	29.34	29.40	-6	8,177	-0.07%
2021/01/25	0	0.00	2	29.15	28.70	-2	8,057	-0.02%
2021/01/22	0	0.00	4	28.25	28.30	-4	7,963	-0.05%
2021/01/21	2	27.98	9	28.34	28.10	-7	7,900	-0.09%
2021/01/19	1	27.70	0	0.00	27.80	1	7,609	0.01%
2021/01/18	2	28.65	1	28.35	28.50	1	7,565	0.01%
2021/01/13	4	27.50	1	27.70	27.55	3	7,271	0.04%
2021/01/12	7	27.19	1	26.90	26.90	6	7,320	0.08%
2021/01/11	13	27.62	11	27.54	27.80	2	7,352	0.03%
2021/01/08	8	28.49	0	0.00	27.60	8	7,300	0.11%
2021/01/07	3	29.22	6	29.22	28.85	-3	7,170	-0.04%
2021/01/06	47	31.80	50	32.09	29.50	-3	7,056	-0.04%
2021/01/05	9	29.47	45	30.41	30.70	-36	6,164	-0.58%
2021/01/04	0	0.00	4	27.54	27.95	-4	5,743	-0.07%
2020/12/31	0	0.00	1	26.25	27.20	-1	5,668	-0.02%
2020/12/30	9	26.08	0	0.00	26.15	9	5,569	0.16%
2020/12/29	3	27.07	0	0.00	26.80	3	5,459	0.05%
2020/12/28	1	28.15	3	27.77	28.50	-2	5,338	-0.04%
2020/12/25	0	0.00	1	27.25	27.00	-1	5,181	-0.02%
2020/12/24	6	27.19	0	0.00	26.95	6	5,165	0.12%
2020/12/23	0	0.00	1	27.40	27.20	-1	5,118	-0.02%
2020/12/22	0	0.00	2	26.83	26.05	-2	5,066	-0.04%
2020/12/21	1	26.15	0	0.00	26.15	1	5,054	0.02%
2020/12/17	3	26.57	20	26.63	26.80	-17	5,131	-0.33%
2020/12/16	1	26.30	3	26.63	26.55	-2	5,361	-0.04%
2020/12/15	1	26.55	0	0.00	26.00	1	5,458	0.02%
2020/12/14	1	26.80	2	26.90	26.80	-1	5,418	-0.02%
2020/12/11	11	26.35	30	26.55	26.05	-19	5,385	-0.35%
2020/12/10	9	26.99	0	0.00	26.75	9	5,387	0.17%
2020/12/09	5	27.45	2	27.48	27.80	3	5,353	0.06%
2020/12/08	2	26.40	0	0.00	26.95	2	5,322	0.04%
2020/12/07	1	26.60	1	26.55	26.70	0	5,295	0.00%
2020/12/04	2	26.08	24	26.60	26.50	-22	5,118	-0.43%
2020/12/03	6	26.13	1	26.60	25.50	5	5,056	0.10%
2020/12/02	14	25.58	2	26.30	26.30	12	5,114	0.23%
2020/12/01	60	25.67	6	25.27	26.00	54	5,274	1.02%
2020/11/30	2	24.55	0	0.00	24.50	2	5,236	0.04%
2020/11/26	12	24.98	10	25.17	24.60	2	5,920	0.03%
2020/11/24	3	24.85	1	24.85	24.45	2	6,045	0.03%
2020/11/19	10	24.35	10	24.15	24.40	0	6,295	0.00%
2020/11/17	1	24.90	1	24.45	24.30	0	6,276	0.00%
2020/11/13	0	0.00	5	23.70	23.75	-5	6,198	-0.08%
2020/11/12	1	23.90	1	23.90	23.70	0	6,159	0.00%
2020/11/11	1	23.95	1	23.95	24.15	0	6,157	0.00%
2020/11/09	0	0.00	3	23.63	23.70	-3	6,065	-0.05%
2020/11/02	2	22.05	0	0.00	21.90	2	5,744	0.03%
2020/10/30	1	23.25	0	0.00	22.20	1	5,747	0.02%
2020/10/28	0	0.00	9	23.12	22.80	-9	5,668	-0.16%
2020/10/27	1	22.70	0	0.00	22.70	1	5,655	0.02%
2020/10/26	0	0.00	3	22.72	23.00	-3	5,646	-0.05%
2020/10/23	5	22.55	0	0.00	22.60	5	5,593	0.09%
2020/10/21	2	22.40	0	0.00	22.15	2	5,586	0.04%
2020/10/20	2	22.65	2	22.68	22.20	0	5,594	0.00%
2020/10/19	2	22.25	10	21.77	22.50	-8	5,479	-0.15%
2020/10/16	1	21.20	3	21.40	21.05	-2	5,397	-0.04%
2020/10/15	0	0.00	10	21.24	21.15	-10	5,446	-0.18%
2020/10/14	0	0.00	2	21.55	21.45	-2	5,459	-0.04%
2020/10/12	5	21.27	0	0.00	21.10	5	5,538	0.09%
2020/10/08	2	21.70	0	0.00	21.65	2	5,583	0.04%
2020/10/07	3	21.95	2	22.10	21.95	1	5,578	0.02%
2020/10/06	0	0.00	2	22.03	21.90	-2	5,621	-0.04%
2020/10/05	2	21.78	3	21.80	21.65	-1	5,633	-0.02%
2020/09/30	1	21.25	2	21.05	21.40	-1	5,608	-0.02%
2020/09/29	2	21.05	3	21.15	21.40	-1	5,592	-0.02%
2020/09/28	2	20.95	0	0.00	21.25	2	5,618	0.04%
2020/09/25	3	20.30	2	21.45	20.70	1	5,762	0.02%
2020/09/23	1	23.35	0	0.00	22.45	1	5,665	0.02%
2020/09/22	0	0.00	21	23.20	23.15	-21	5,620	-0.37%
2020/09/21	36	23.86	7	23.90	23.80	29	5,594	0.52%
2020/09/18	1	23.40	6	23.83	23.20	-5	5,340	-0.09%
2020/09/17	2	23.20	0	0.00	23.15	2	5,241	0.04%
2020/09/16	1	23.25	2	23.23	23.15	-1	5,230	-0.02%
2020/09/14	0	0.00	2	22.35	22.40	-2	5,212	-0.04%
2020/09/11	1	22.95	7	23.14	22.20	-6	5,326	-0.11%
2020/09/10	11	23.31	0	0.00	23.75	11	5,281	0.21%
2020/09/09	3	23.67	21	23.70	23.65	-18	5,219	-0.34%
2020/09/08	9	23.96	0	0.00	23.35	9	5,165	0.17%
2020/09/07	20	24.35	10	24.22	24.15	10	5,027	0.20%
2020/09/04	1	24.95	26	24.63	24.85	-25	5,068	-0.49%
2020/09/03	34	24.57	5	24.46	24.40	29	4,748	0.61%
2020/09/02	3	22.93	8.1	23.08	22.95	-5.1	4,323	-0.12%
2020/09/01	14	22.47	17	22.80	22.20	-3	4,134	-0.07%
2020/08/31	0	0.00	1	22.45	22.45	-1	3,603	-0.03%
2020/08/28	0	0.00	3	20.47	20.45	-3	3,531	-0.08%
2020/08/27	14	20.08	4	20.36	20.40	10	3,483	0.29%
2020/08/26	2	19.20	10	19.20	19.15	-8	3,162	-0.25%
2020/08/25	0	0.00	1	19.25	19.40	-1	3,133	-0.03%
2020/08/24	8	19.14	1	19.00	19.15	7	3,039	0.23%
2020/08/20	20	18.25	3	17.90	17.90	17	2,932	0.58%
2020/08/19	3	19.20	2	18.70	19.20	1	2,852	0.04%
2020/08/18	3	18.25	0	0.00	18.25	3	2,739	0.11%
2020/08/17	1	18.60	0	0.00	18.40	1	2,739	0.04%
2020/08/06	1	18.10	0	0.00	18.15	1	2,765	0.04%
2020/07/31	1	18.20	1	18.15	18.10	0	2,792	0.00%
2020/07/24	2	18.10	0	0.00	18.15	2	2,757	0.07%
2020/07/21	0	0.00	2	18.90	18.80	-2	2,779	-0.07%
2020/07/20	0	0.00	4	18.10	18.10	-4	2,731	-0.15%
2020/07/16	0	0.00	2	19.15	19.15	-2	2,716	-0.07%
2020/07/14	6	18.95	0	0.00	19.25	6	2,624	0.23%
2020/07/13	6	18.93	23	19.23	19.15	-17	2,643	-0.64%
2020/07/10	2	18.53	1	18.40	18.30	1	2,762	0.04%
2020/07/09	0	0.00	10	18.85	18.85	-10	2,776	-0.36%
2020/07/07	10	18.85	0	0.00	19.00	10	2,740	0.36%
2020/07/06	15	19.37	1	19.25	19.20	14	2,731	0.51%
2020/07/02	0	0.00	2	18.70	18.70	-2	2,624	-0.08%
2020/06/30	3	18.62	1	18.60	18.45	2	2,720	0.07%
2020/06/22	0	0.00	3	18.35	18.00	-3	2,685	-0.11%
2020/06/19	0	0.00	5	18.40	18.35	-5	2,705	-0.18%
2020/06/18	15	18.50	0	0.00	19.10	15	2,664	0.56%
2020/06/17	4	18.38	2	18.18	18.45	2	2,519	0.08%
2020/06/16	3	17.95	0	0.00	17.90	3	2,459	0.12%
2020/06/12	0	0.00	2	17.00	17.20	-2	2,461	-0.08%
2020/06/11	9	17.82	12	17.98	17.30	-3	2,481	-0.12%
2020/06/10	1	17.60	0	0.00	17.40	1	2,294	0.04%
2020/06/09	0	0.00	2	17.35	17.35	-2	2,362	-0.08%
2020/06/08	2	17.45	0	0.00	17.40	2	2,446	0.08%
2020/06/03	0	0.00	2	17.35	17.30	-2	2,515	-0.08%
2020/06/02	0	0.00	2	16.70	16.90	-2	2,431	-0.08%
2020/05/22	0	0.00	5	16.60	16.25	-5	2,893	-0.17%
2020/05/19	1	16.15	0	0.00	16.20	1	3,297	0.03%
2020/05/14	0	0.00	9	16.45	16.30	-9	3,820	-0.24%
2020/05/12	4	17.08	0	0.00	17.00	4	4,030	0.10%
2020/05/07	2	16.90	0	0.00	16.95	2	4,098	0.05%
2020/05/05	0	0.00	1	17.05	16.85	-1	4,108	-0.02%
2020/05/04	0	0.00	5	16.80	16.75	-5	4,141	-0.12%
2020/04/30	5	17.10	0	0.00	17.15	5	4,274	0.12%
2020/04/21	2	16.28	0	0.00	16.10	2	4,420	0.05%
2020/04/17	5	16.70	1	17.10	16.60	4	4,379	0.09%
2020/04/15	2	17.28	7	17.05	16.85	-5	4,301	-0.12%
2020/04/13	6	15.80	0	0.00	15.65	6	4,127	0.15%
2020/04/09	0	15.70	0	0.00	15.55	0	4,192	0.00%
2020/04/07	0	0.00	8	15.76	15.45	-8	4,160	-0.19%
2020/04/06	0	0.00	6	14.74	14.85	-6	4,163	-0.14%
2020/04/01	0	14.90	4	14.43	14.75	-4	4,389	-0.09%
2020/03/31	0	0.00	1	13.75	13.55	-1	4,327	-0.02%
2020/03/30	0	0.00	1	13.45	13.70	-1	4,326	-0.02%
2020/03/27	10	13.97	0	0.00	13.75	10	4,313	0.23%
2020/03/26	3	13.63	5	13.65	14.00	-2	4,294	-0.05%
2020/03/25	5	14.09	3	14.38	13.85	2	4,279	0.05%
2020/03/24	0	0.00	2	13.85	13.85	-2	4,228	-0.05%
2020/03/23	8	12.70	5	12.58	12.95	3	4,198	0.07%
2020/03/20	0	0.00	7	12.60	12.65	-7	4,182	-0.17%
2020/03/19	7	11.94	1	11.50	11.50	6	4,187	0.14%
2020/03/18	6	12.99	0	0.00	12.65	6	4,144	0.14%
2020/03/17	2	12.65	0	0.00	12.80	2	4,121	0.05%
2020/03/13	1	13.70	0	0.00	14.20	1	4,056	0.02%
2020/03/12	2	15.48	0	0.00	15.20	2	4,036	0.05%
2020/03/09	3	17.18	0	0.00	17.00	3	3,892	0.08%
2020/03/06	1	18.15	1	17.95	17.80	0	3,819	0.00%
2020/03/05	2	18.50	0	0.00	18.30	2	3,773	0.05%
2020/03/04	1	18.45	0	0.00	18.55	1	3,747	0.03%
2020/03/03	0	0.00	1	19.15	18.75	-1	3,714	-0.03%
2020/02/27	3	19.13	1	19.50	18.60	2	3,598	0.06%
2020/02/25	0	0.00	6	19.20	19.30	-6	3,476	-0.17%
2020/02/24	6	19.54	0	0.00	19.45	6	3,431	0.17%
2020/02/21	4	20.36	2	20.35	20.15	2	3,358	0.06%
2020/02/20	20	20.11	21	19.99	20.30	-1	3,222	-0.03%
2020/02/19	16	19.92	29.2	20.11	20.35	-13.2	3,053	-0.43%
2020/02/18	0	0.00	10	18.63	18.95	-10	2,610	-0.38%
2020/02/17	2	18.40	6	18.50	18.50	-4	2,572	-0.16%
2020/02/14	17	18.85	1	18.85	18.90	16	2,515	0.64%
2020/02/13	20	18.20	2	18.20	18.05	18	2,263	0.80%
2020/02/11	2	18.15	1	18.10	18.15	1	2,242	0.04%
2020/02/10	1	18.40	6	18.07	18.05	-5	2,219	-0.23%
2020/02/04	3	18.23	2	18.25	18.05	1	2,063	0.05%
2020/02/03	0	0.00	1	17.65	18.60	-1	1,941	-0.05%
2020/01/20	0	0.00	1	18.30	18.30	-1	1,672	-0.06%
2020/01/15	0	0.00	2	18.30	18.20	-2	1,669	-0.12%
2020/01/14	0	0.00	2	18.25	18.20	-2	1,664	-0.12%
2020/01/13	5	18.15	0	0.00	18.25	5	1,659	0.30%
2020/01/09	0	0.00	3	18.00	17.95	-3	1,650	-0.18%
2020/01/07	0.2	18.00	0	0.00	18.05	0.2	1,611	0.01%
2019/12/30	0	0.00	25.3	18.88	18.80	-25.3	1,498	-1.69%
2019/12/27	21	19.08	13	19.14	19.10	8	1,493	0.54%
2019/12/18	3	18.30	0	0.00	18.30	3	1,232	0.24%
2019/12/17	0	0.00	2	18.35	18.35	-2	1,235	-0.16%
2019/12/16	5	18.45	0	0.00	18.35	5	1,262	0.40%
2019/12/12	0	0.00	4	18.15	18.05	-4	1,267	-0.32%
2019/12/11	4	18.35	0	0.00	18.20	4	1,258	0.32%
2019/12/05	0	0.00	1	17.70	18.00	-1	1,186	-0.08%
2019/12/04	0.3	17.55	0	0.00	17.55	0.3	1,200	0.02%
2019/12/02	0	0.00	3	17.85	17.65	-3	1,229	-0.24%
2019/11/29	0	0.00	1	17.90	18.00	-1	1,233	-0.08%
2019/11/25	1	17.80	10	17.75	17.75	-9	1,413	-0.64%
2019/11/22	15	18.01	2	18.05	18.05	13	1,419	0.92%
2019/11/14	1	17.65	0	0.00	17.70	1	1,338	0.07%
2019/11/05	0	0.00	3	18.70	18.70	-3	1,376	-0.22%
2019/11/01	0	0.00	1	18.50	18.55	-1	1,410	-0.07%
2019/10/31	2	19.10	0	0.00	18.75	2	1,435	0.14%
2019/10/18	0	0.00	1	19.45	19.35	-1	1,636	-0.06%
2019/10/04	1	20.10	2	20.08	20.25	-1	2,136	-0.05%
2019/10/03	0	0.00	2	19.80	20.15	-2	2,122	-0.09%
2019/10/02	3	19.33	0	0.00	19.65	3	2,082	0.14%
2019/10/01	2	19.90	0	0.00	19.50	2	2,100	0.10%
2019/09/23	1	20.35	0	0.00	20.60	1	2,225	0.04%
2019/09/18	2	20.55	0	0.00	20.45	2	2,227	0.09%
2019/09/10	0	0.00	4	21.25	21.25	-4	2,277	-0.18%
2019/09/06	0	0.00	10	21.40	21.35	-10	2,270	-0.44%
2019/09/04	0	0.00	1	21.70	21.60	-1	2,264	-0.04%
2019/08/30	1	21.80	0	0.00	21.75	1	2,347	0.04%
2019/08/29	14.1	22.31	10	22.70	21.80	4.1	2,360	0.17%
2019/08/28	10	23.42	0	0.00	23.25	10	2,256	0.44%
2019/08/21	8	22.74	18	22.52	22.50	-10	2,415	-0.41%
2019/08/20	0	0.00	20	22.24	22.30	-20	2,420	-0.83%
2019/08/14	0	0.00	2	21.95	21.60	-2	2,495	-0.08%
2019/08/13	2	21.65	0	0.00	21.60	2	2,532	0.08%
2019/08/12	0	0.00	2	22.25	22.05	-2	2,558	-0.08%
2019/08/02	0	0.00	2	22.70	22.65	-2	2,713	-0.07%
2019/07/25	10	24.15	0	0.00	24.15	10	2,917	0.34%
2019/07/22	1	25.25	0	0.00	25.05	1	3,306	0.03%
2019/07/19	10	25.40	0	0.00	25.55	10	3,310	0.30%
2019/07/18	2	25.40	0	0.00	25.40	2	3,371	0.06%
2019/07/17	0	0.00	5	26.00	25.30	-5	3,415	-0.15%
2019/07/16	0	0.00	1	25.60	25.85	-1	3,480	-0.03%
2019/07/15	1	26.00	0	0.00	25.55	1	3,452	0.03%
2019/07/12	5	25.60	0	0.00	25.55	5	3,436	0.15%
2019/07/10	1	24.80	1	25.25	25.25	0	3,411	0.00%
2019/07/01	0	0.00	6	24.52	24.55	-6	4,125	-0.15%
2019/06/20	5	24.40	0	0.00	24.50	5	6,134	0.08%
2019/06/19	0	0.00	2	23.90	23.95	-2	6,248	-0.03%
2019/06/03	47	22.80	12	23.01	23.15	35	9,463	0.37%
2019/05/30	0	0.00	5	22.15	22.10	-5	9,623	-0.05%
2019/05/29	0	0.00	30	21.83	21.80	-30	9,630	-0.31%
2019/05/27	0	23.50	0	0.00	23.50	0	9,820	0.00%
2019/05/24	0	0.00	2	24.00	23.65	-2	9,977	-0.02%
2019/05/23	0	0.00	11	24.12	23.90	-11	10,053	-0.11%
2019/05/22	12	24.14	4	24.63	23.85	8	10,274	0.08%
2019/05/21	5	24.38	0	0.00	24.65	5	10,779	0.05%
2019/05/17	1	24.00	6	24.95	24.00	-5	11,207	-0.04%
2019/05/16	6	24.48	0	0.00	24.10	6	11,437	0.05%
2019/05/15	0	0.00	1	25.40	25.35	-1	11,576	-0.01%
2019/05/14	1	25.05	2	24.80	25.40	-1	12,058	-0.01%
2019/05/10	1	25.55	0	0.00	25.15	1	12,315	0.01%
2019/05/09	0	0.00	12	25.21	25.10	-12	12,349	-0.10%
2019/05/07	7	27.04	0	0.00	26.95	7	12,565	0.06%
2019/05/06	3	27.30	0	0.00	27.50	3	12,772	0.02%
2019/05/03	0	0.00	1	27.70	27.90	-1	12,709	-0.01%
2019/05/02	0	0.00	1	27.20	27.50	-1	12,652	-0.01%
2019/04/30	2	27.43	1	27.65	27.40	1	12,594	0.01%
2019/04/24	1	27.20	0	0.00	27.35	1	12,036	0.01%
2019/04/23	2	28.00	5	28.55	27.90	-3	11,946	-0.03%
2019/04/22	0	0.00	2	29.05	29.10	-2	11,852	-0.02%
2019/04/17	0	0.00	7	27.92	27.70	-7	11,597	-0.06%
2019/04/16	0	0.00	5	27.90	28.05	-5	11,554	-0.04%
2019/04/15	0	0.00	1	27.80	27.25	-1	11,483	-0.01%
2019/04/12	8	27.39	4	27.89	27.15	4	11,417	0.04%
2019/04/11	7	29.23	2	29.90	29.05	5	11,127	0.04%
2019/04/10	0	0.00	2	30.15	30.00	-2	11,045	-0.02%
2019/04/09	10	30.05	1	30.20	29.80	9	10,984	0.08%
2019/04/08	10	30.19	57	30.15	30.30	-47	10,929	-0.43%
2019/04/03	58	29.99	9	30.15	29.65	49	10,710	0.46%
2019/04/02	0	29.50	2	29.18	29.25	-2	10,505	-0.02%
2019/04/01	5	29.37	3	29.05	29.05	2	10,394	0.02%
2019/03/29	1	28.25	1	29.25	29.25	0	10,284	0.00%
2019/03/28	2	30.50	0	0.00	28.55	2	10,130	0.02%
2019/03/27	4	30.06	1	30.05	30.05	3	9,875	0.03%
2019/03/26	5	30.66	4	30.54	30.00	1	9,735	0.01%
2019/03/25	46	29.66	53	30.02	30.80	-7	9,359	-0.07%
2019/03/22	24	28.33	78	27.80	28.25	-54	8,342	-0.65%
2019/03/21	29	27.47	9	27.96	28.10	20	8,202	0.24%
2019/03/20	2	27.35	1	27.10	27.30	1	8,088	0.01%
2019/03/19	85	28.36	39	28.51	27.60	46	7,903	0.58%
2019/03/15	6	28.58	17	28.65	27.65	-11	7,510	-0.15%
2019/03/14	9	27.86	6	27.78	28.00	3	7,196	0.04%
2019/03/13	26	27.83	21	28.23	28.10	5	6,927	0.07%
2019/03/12	20	25.00	40	25.03	26.80	-20	5,852	-0.34%
2019/03/11	22	24.77	2	24.40	24.40	20	5,455	0.37%
2019/03/08	0	0.00	1	22.75	23.85	-1	5,194	-0.02%
2019/03/07	5	23.65	13	23.27	23.20	-8	5,073	-0.16%
2019/03/06	0	0.00	5	24.35	24.30	-5	4,925	-0.10%
2019/03/05	0	0.00	2	24.00	23.90	-2	4,732	-0.04%
2019/03/04	5	23.80	0	0.00	24.25	5	4,685	0.11%
2019/02/27	0	0.00	2	23.55	23.55	-2	4,625	-0.04%
2019/02/26	2	25.05	17	24.82	24.30	-15	4,480	-0.33%
2019/02/25	0	0.00	39	24.71	25.45	-39	4,305	-0.91%
2019/02/22	2	25.13	18	25.14	25.05	-16	4,125	-0.39%
2019/02/21	15	25.37	27	25.11	25.45	-12	4,023	-0.30%
2019/02/20	38	25.19	41	25.63	25.85	-3	3,756	-0.08%
2019/02/19	5	22.90	21	23.10	23.50	-16	3,215	-0.50%
2019/02/18	22	23.55	29	23.61	22.90	-7	3,011	-0.23%
2019/02/15	44	23.44	25	23.67	23.60	19	2,733	0.70%
2019/02/14	14	22.73	3	22.78	22.70	11	2,482	0.44%
2019/02/13	16	22.43	6	22.36	22.40	10	2,328	0.43%
2019/02/12	13	21.08	11	20.94	21.65	2	1,853	0.11%
2019/02/11	17	19.48	5	19.85	19.70	12	1,579	0.76%
2019/01/30	6	19.49	15	19.62	19.55	-9	1,491	-0.60%
2019/01/29	4	19.80	1	19.65	19.75	3	1,389	0.22%
2019/01/28	3	20.12	42	20.04	20.00	-39	1,319	-2.96%
2019/01/25	11	18.94	14	18.78	18.95	-3	1,057	-0.28%
2019/01/21	0	0.00	1	17.10	17.10	-1	779	-0.13%
2019/01/17	0	0.00	1	17.05	17.10	-1	797	-0.13%
2018/12/27	0	0.00	1	17.20	17.00	-1	855	-0.12%
2018/12/19	1	16.75	0	0.00	16.75	1	894	0.11%
2018/12/18	0	0.00	1	16.60	16.60	-1	896	-0.11%
2018/12/07	0	0.00	2	17.10	17.15	-2	836	-0.24%
2018/12/04	3	17.77	5	18.00	17.90	-2	824	-0.24%
2018/11/29	1	16.70	0	0.00	16.55	1	787	0.13%
2018/11/28	0	0.00	1	16.70	16.75	-1	791	-0.13%
2018/11/27	0	0.00	1	16.55	16.60	-1	798	-0.13%
2018/11/22	2	16.35	0	0.00	16.20	2	795	0.25%
2018/11/20	1	16.45	0	0.00	16.35	1	807	0.12%
2018/11/12	0	0.00	1	16.15	15.90	-1	819	-0.12%
2018/11/09	1	15.80	0	0.00	15.85	1	806	0.12%
2018/11/07	1	15.05	0	0.00	15.25	1	794	0.13%
2018/11/02	3	14.90	0	0.00	14.95	3	853	0.35%
2018/10/05	1	17.00	0	0.00	17.05	1	1,214	0.08%
2018/09/28	0	0.00	2	17.40	17.50	-2	1,226	-0.16%
2018/09/27	0	0.00	1	17.60	17.55	-1	1,251	-0.08%
2018/09/07	1	17.65	0	0.00	17.65	1	1,566	0.06%
2018/09/06	0	0.00	1	18.20	18.15	-1	1,609	-0.06%
2018/08/30	2	17.55	0	0.00	17.45	2	2,434	0.08%
2018/08/29	0	0.00	2	17.25	17.20	-2	2,453	-0.08%
2018/08/24	4	17.08	10	17.03	16.95	-6	2,535	-0.24%
2018/08/23	5	16.75	0	0.00	16.75	5	2,550	0.20%
2018/08/22	0	0.00	2	16.70	16.75	-2	2,606	-0.08%
2018/08/14	1	16.80	0	0.00	17.00	1	2,724	0.04%
2018/08/13	5	16.90	0	0.00	16.65	5	2,715	0.18%
2018/08/09	0	0.00	1	17.35	17.25	-1	2,684	-0.04%
2018/08/08	5	17.50	0	0.00	17.50	5	2,675	0.19%
2018/08/06	7	18.10	0	0.00	17.85	7	2,634	0.27%
2018/08/01	5	19.05	0	0.00	19.05	5	2,553	0.20%
2018/07/23	1	19.10	0	0.00	19.05	1	2,432	0.04%
2018/07/17	0	0.00	1	19.80	19.25	-1	2,398	-0.04%
2018/07/13	1	19.25	0	0.00	19.40	1	2,292	0.04%
2018/06/26	1	18.60	24	18.60	18.80	-23	2,207	-1.04%
2018/06/22	20	19.63	0	0.00	19.30	20	2,186	0.91%
2018/06/19	25	19.76	1	20.30	19.65	24	2,154	1.11%
2018/06/15	1	20.60	15	20.30	20.45	-14	2,120	-0.66%
2018/06/13	3	21.95	1	22.05	21.05	2	2,053	0.10%
2018/06/12	38	20.80	28	20.80	21.65	10	1,724	0.58%
2018/06/11	0	0.00	1	19.75	19.70	-1	1,306	-0.08%
2018/06/08	0	0.00	2	19.60	19.25	-2	1,310	-0.15%
2018/06/07	2	20.00	2	19.65	19.85	0	1,356	0.00%
2018/06/04	1	19.15	0	0.00	19.05	1	1,345	0.07%
2018/06/01	4	19.50	2	19.78	19.10	2	1,329	0.15%
2018/05/31	0	0.00	1	19.15	19.40	-1	1,288	-0.08%
2018/05/29	0	0.00	1	19.25	19.20	-1	1,272	-0.08%
2018/05/28	2	18.55	1	18.50	18.35	1	1,215	0.08%
2018/05/23	12	18.00	0	0.00	17.90	12	1,304	0.92%
2018/05/22	0	0.00	3	17.60	17.60	-3	1,289	-0.23%
2018/05/21	3	17.85	0	0.00	17.80	3	1,292	0.23%
2018/05/18	0	0.00	21	17.50	17.60	-21	1,302	-1.61%
2018/05/04	3	17.25	0	0.00	17.45	3	1,415	0.21%
2018/05/03	3.2	17.34	0	0.00	17.20	3.2	1,421	0.22%
2018/05/02	5	17.45	0	0.00	17.50	5	1,428	0.35%
2018/04/26	0	0.00	5	16.95	16.95	-5	1,474	-0.34%
2018/04/25	3.2	17.29	5	17.15	17.30	-1.8	1,499	-0.12%
2018/04/24	0	0.00	2	17.30	17.20	-2	1,522	-0.13%
2018/04/19	2	17.95	0	0.00	17.90	2	1,594	0.13%
2018/04/18	2	17.85	0	0.00	17.80	2	1,605	0.12%
2018/04/17	0	0.00	19	17.90	17.80	-19	1,607	-1.18%
2018/04/09	2	18.70	0	0.00	18.65	2	1,910	0.10%
2018/04/03	4	18.85	0	0.00	18.85	4	2,132	0.19%
2018/03/31	0	0.00	2	19.35	19.30	-2	2,235	-0.09%
2018/03/29	1	19.50	0	0.00	19.50	1	2,243	0.04%
2018/03/28	2	19.10	0	0.00	19.15	2	2,193	0.09%
2018/03/26	0	0.00	4	19.40	19.45	-4	2,313	-0.17%
2018/03/23	2	18.85	0	0.00	18.90	2	2,364	0.08%
2018/03/22	2	19.35	0	0.00	19.35	2	2,352	0.09%
2018/03/21	3	19.80	10.3	19.75	19.85	-7.3	2,338	-0.31%
2018/03/16	0	0.00	3	19.78	20.05	-3	2,287	-0.13%
2018/03/15	1	19.85	0	0.00	19.75	1	2,244	0.04%
2018/03/14	0	0.00	2	19.85	19.85	-2	2,228	-0.09%
2018/03/13	0	0.00	3	19.58	19.65	-3	2,199	-0.14%
2018/03/12	3	19.10	0	0.00	19.00	3	2,135	0.14%
2018/03/08	3	19.10	0	0.00	19.15	3	2,123	0.14%
2018/03/05	1.2	19.11	2	18.88	18.50	-0.9	2,153	-0.04%
2018/03/02	1	18.50	0	0.00	18.90	1	2,111	0.05%
2018/03/01	0	0.00	3	18.80	19.00	-3	2,110	-0.14%
2018/02/26	1	19.10	4	18.80	18.85	-3	2,200	-0.14%
2018/02/23	6	19.08	3	19.10	19.40	3	2,158	0.14%
2018/02/08	0.2	17.35	0	0.00	17.30	0.2	2,124	0.01%
2018/02/06	5	17.38	0	0.00	17.20	5	2,147	0.23%
2018/01/29	10	19.60	0	0.00	19.50	10	2,252	0.44%
2018/01/25	10	19.35	0	0.00	19.30	10	2,401	0.42%
2018/01/22	0.1	19.50	0	0.00	19.55	0.1	2,459	0.01%
2018/01/17	0	0.00	1.1	20.44	20.30	-1.1	2,460	-0.04%
2018/01/16	0	0.00	0	20.20	20.25	0	2,496	0.00%
2018/01/10	0.2	19.40	0	0.00	19.40	0.2	2,603	0.01%
2018/01/09	5	19.90	0	0.00	19.85	5	2,612	0.19%
2018/01/05	1	21.10	5	21.10	20.40	-4	2,613	-0.15%
2018/01/04	0	0.00	41	19.99	20.35	-41	2,478	-1.65%
2018/01/02	56	20.90	2	20.70	20.10	54	2,450	2.20%