明基材 (8215)-元富-世貿券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.60
漲跌
▲0.15
漲幅
+0.46%
成交量
672張
產業
上市光電類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	32.60	0	0.00	32.60	1	1,150	0.09%
2024/05/15	3	32.62	0	0.00	32.45	3	1,264	0.24%
2024/05/08	1	33.25	0	0.00	33.25	1	1,285	0.08%
2024/04/26	3	34.00	0	0.00	33.95	3	1,407	0.21%
2024/04/23	5	32.90	1.4	33.06	33.25	3.6	1,595	0.23%
2024/04/19	5	33.35	0	0.00	33.15	5	1,592	0.31%
2024/04/18	0	0.00	1	33.70	33.60	-1	1,576	-0.06%
2024/04/17	1	33.70	0	0.00	33.55	1	1,575	0.06%
2024/04/16	1	33.90	0	0.00	33.45	1	1,573	0.06%
2024/04/09	0	0.00	2	35.10	35.20	-2	1,512	-0.13%
2024/04/08	1	34.75	1	34.75	34.70	0	1,481	0.00%
2024/04/01	2	34.50	0	0.00	34.55	2	1,449	0.14%
2024/03/26	7	34.02	0	0.00	34.00	7	1,417	0.49%
2024/03/25	2	34.40	0	0.00	34.35	2	1,415	0.14%
2024/03/20	2	34.00	1	34.05	33.90	1	1,424	0.07%
2024/03/19	3	33.70	1	33.75	33.70	2	1,426	0.14%
2024/03/18	1	33.70	0	0.00	33.85	1	1,426	0.07%
2024/03/12	0	34.45	0	0.00	34.20	0	1,422	0.00%
2024/03/04	2	34.50	0	0.00	34.40	2	1,457	0.14%
2024/03/01	0.1	34.40	0	0.00	34.20	0.1	1,455	0.01%
2024/02/29	1.1	34.36	1	34.25	34.40	0.1	1,448	0.01%
2024/02/27	2	34.35	0	0.00	34.25	2	1,438	0.14%
2024/02/23	3	35.72	1	36.35	35.40	2	1,385	0.14%
2024/02/22	0	0.00	4	37.20	37.20	-4	1,316	-0.30%
2024/02/20	0.1	36.80	0	0.00	36.60	0.1	1,298	0.01%
2024/02/19	0.1	37.30	0	0.00	37.25	0.1	1,280	0.01%
2024/02/16	7	37.42	42	37.35	37.30	-35	1,236	-2.83%
2024/02/05	5	35.35	6	35.68	35.85	-1	1,097	-0.09%
2024/02/01	1	34.65	0	0.00	34.75	1	1,073	0.09%
2024/01/31	1	34.95	0	0.00	34.80	1	1,072	0.09%
2024/01/30	1	35.35	0	0.00	35.30	1	1,071	0.09%
2024/01/29	3	36.18	0	0.00	35.45	3	1,072	0.28%
2024/01/26	0	0.00	8	35.76	36.10	-8	1,029	-0.78%
2024/01/22	2	34.85	0	0.00	35.10	2	937	0.21%
2024/01/18	3	35.05	16	35.18	35.60	-13	871	-1.49%
2024/01/16	1	33.80	0	0.00	33.85	1	764	0.13%
2024/01/15	0	0.00	1	34.05	34.05	-1	759	-0.13%
2024/01/10	2	33.75	0	0.00	33.70	2	791	0.25%
2024/01/03	2	33.95	0	0.00	34.10	2	801	0.25%
2023/12/27	0	0.00	1	34.50	34.45	-1	861	-0.12%
2023/12/20	0	0.00	1	34.05	34.00	-1	865	-0.12%
2023/12/19	12	33.85	0	0.00	33.85	12	864	1.39%
2023/12/13	2	33.98	0	0.00	33.90	2	859	0.23%
2023/12/12	1	34.05	0	0.00	34.00	1	857	0.12%
2023/12/06	3	34.07	0	0.00	34.15	3	860	0.35%
2023/12/05	14	34.40	0	0.00	34.35	14	847	1.65%
2023/11/30	2	35.85	0	0.00	36.05	2	828	0.24%
2023/11/21	0.1	35.50	0	0.00	35.55	0.1	870	0.01%
2023/11/20	0	0.00	3	35.35	35.50	-3	873	-0.34%
2023/11/16	1	34.85	0	0.00	35.00	1	879	0.11%
2023/11/14	0	0.00	1	34.30	34.40	-1	900	-0.11%
2023/11/13	1	33.90	0	0.00	33.90	1	913	0.11%
2023/11/01	0	0.00	1	34.00	34.10	-1	1,259	-0.08%
2023/10/27	1	34.85	0	0.00	34.60	1	1,773	0.06%
2023/10/26	4	35.18	2	35.20	35.00	2	1,834	0.11%
2023/10/25	1	35.40	2	35.13	35.10	-1	1,866	-0.05%
2023/10/23	0	0.00	1	34.30	34.10	-1	1,904	-0.05%
2023/10/20	3	33.78	0	0.00	34.05	3	1,964	0.15%
2023/10/19	1	34.10	0	0.00	34.30	1	2,011	0.05%
2023/10/18	2	34.25	0	0.00	34.40	2	2,062	0.10%
2023/10/17	0.1	34.90	0	0.00	34.95	0.1	2,195	0.00%
2023/10/13	1	35.55	1	35.65	35.50	0	2,609	0.00%
2023/10/11	2	34.95	0	0.00	34.85	2	2,812	0.07%
2023/10/05	1	35.60	1	35.70	35.65	0	2,943	0.00%
2023/10/03	1	34.95	0	0.00	35.00	1	3,107	0.03%
2023/09/25	2	35.40	0	0.00	35.20	2	4,334	0.05%
2023/09/21	1	34.35	0	0.00	34.40	1	4,386	0.02%
2023/09/20	1	34.80	0	0.00	34.70	1	4,425	0.02%
2023/09/18	2	35.65	0	0.00	35.25	2	4,470	0.04%
2023/09/14	2	35.50	2	35.45	35.55	0	4,501	0.00%
2023/09/13	4	35.40	2	35.15	35.30	2	4,545	0.04%
2023/09/12	1	34.80	1	34.85	34.80	0	4,569	0.00%
2023/09/11	2	34.50	0	0.00	34.50	2	4,597	0.04%
2023/09/08	2	35.35	0	0.00	35.25	2	4,651	0.04%
2023/09/07	2	35.65	1	35.75	35.60	1	4,679	0.02%
2023/08/30	0	0.00	3	35.30	35.30	-3	4,983	-0.06%
2023/08/28	5	34.55	1	34.65	34.40	4	5,041	0.08%
2023/08/25	3	34.92	0	0.00	34.95	3	5,051	0.06%
2023/08/24	1	35.65	0	0.00	35.50	1	5,031	0.02%
2023/08/22	0	0.00	1	36.15	35.45	-1	5,050	-0.02%
2023/08/21	2	35.65	2	35.60	35.70	0	5,047	0.00%
2023/08/18	5	35.89	4	36.10	35.25	1	5,051	0.02%
2023/08/14	5	35.80	0	0.00	35.50	5	5,073	0.10%
2023/08/10	3	37.48	0	0.00	37.10	3	5,036	0.06%
2023/08/08	2	39.15	9	39.58	39.40	-7	4,942	-0.14%
2023/08/07	6	38.22	18	39.14	39.10	-12	4,911	-0.24%
2023/08/04	26	38.73	1	38.70	38.75	25	4,862	0.51%
2023/08/02	32	42.82	6	43.18	42.95	26	4,675	0.56%
2023/08/01	0	0.00	1	42.65	42.40	-1	4,525	-0.02%
2023/07/31	1	42.60	1	42.00	41.85	0	4,764	0.00%
2023/07/28	0	0.00	5	41.05	41.60	-5	4,726	-0.11%
2023/07/26	3	40.95	0	0.00	41.30	3	4,758	0.06%
2023/07/25	4	41.10	1	41.50	41.40	3	4,767	0.06%
2023/07/24	7	41.01	5	40.67	40.80	2	4,848	0.04%
2023/07/21	6	41.23	7	41.36	41.20	-1	4,827	-0.02%
2023/07/20	6	43.02	2	42.80	42.05	4	4,901	0.08%
2023/07/19	1.1	42.53	6	42.24	42.25	-4.9	4,789	-0.10%
2023/07/18	11	41.61	14	40.58	40.25	-3	4,627	-0.06%
2023/07/17	3	42.30	18	43.13	43.30	-15	4,507	-0.33%
2023/07/14	0	0.00	3	41.30	41.70	-3	4,422	-0.07%
2023/07/13	0	0.00	4	41.41	41.05	-4	4,503	-0.09%
2023/07/12	8	41.26	2	41.33	41.40	6	4,568	0.13%
2023/07/11	7	41.54	2	41.30	41.40	5	4,538	0.11%
2023/07/10	10	40.23	6	40.60	40.55	4	4,495	0.09%
2023/07/07	32	39.71	22	40.22	40.10	10	4,498	0.22%
2023/07/06	29	42.63	21	44.86	40.35	8	4,363	0.18%
2023/07/05	0	0.00	6	43.83	44.60	-6	3,551	-0.17%
2023/06/30	5	39.19	0	0.00	39.30	5	3,315	0.15%
2023/06/27	0	0.00	4	39.25	39.10	-4	3,262	-0.12%
2023/06/26	2	40.25	0	0.00	39.75	2	3,242	0.06%
2023/06/21	2	39.65	0	0.00	39.70	2	3,223	0.06%
2023/06/20	0	0.00	6	39.03	39.45	-6	3,223	-0.19%
2023/06/19	3.1	39.80	6	39.74	39.65	-2.9	3,218	-0.09%
2023/06/16	0	0.00	5	39.00	39.20	-5	3,194	-0.16%
2023/06/15	5	38.75	2	38.80	38.90	3	3,173	0.09%
2023/06/14	20	39.88	10	39.36	39.30	10	3,150	0.32%
2023/06/12	0	0.00	5	39.00	38.65	-5	3,072	-0.16%
2023/06/09	5	39.20	7	39.48	38.95	-2	3,045	-0.07%
2023/06/08	6	38.83	13	38.71	38.70	-7	3,006	-0.23%
2023/06/07	1	38.75	8	38.75	38.75	-7	2,992	-0.23%
2023/06/06	1	38.50	21	38.40	38.60	-20	2,997	-0.67%
2023/06/05	20	38.46	43	38.23	38.25	-23	3,025	-0.76%
2023/06/02	0	0.00	4	36.30	36.65	-4	2,937	-0.14%
2023/06/01	0	0.00	3	35.90	36.05	-3	2,953	-0.10%
2023/05/31	30	35.54	28	35.50	35.50	2	3,029	0.07%
2023/05/30	5	35.25	0	0.00	35.30	5	3,018	0.17%
2023/05/29	0	0.00	2	35.35	35.30	-2	3,039	-0.07%
2023/05/25	0	0.00	8	35.20	35.20	-8	3,054	-0.26%
2023/05/23	10	35.20	0	0.00	35.20	10	3,103	0.32%
2023/05/19	0	0.00	3	35.10	35.10	-3	3,203	-0.09%
2023/05/18	8	34.54	0	0.00	34.45	8	3,196	0.25%
2023/05/16	7	34.08	5	34.10	34.30	2	3,240	0.06%
2023/05/15	1	33.45	0	0.00	33.65	1	3,232	0.03%
2023/05/12	7	33.37	0	0.00	33.70	7	3,241	0.22%
2023/05/11	1	33.50	0	0.00	33.25	1	3,257	0.03%
2023/05/10	2	33.90	0	0.00	33.95	2	3,309	0.06%
2023/05/09	7	33.71	0	0.00	33.50	7	3,318	0.21%
2023/05/08	2	34.60	0	0.00	34.45	2	3,297	0.06%
2023/05/05	26	34.78	0	0.00	34.65	26	3,423	0.76%
2023/05/04	0	0.00	1	38.50	38.45	-1	3,521	-0.03%
2023/05/03	6	38.50	5	38.89	38.15	1	3,522	0.03%
2023/05/02	0	0.00	2	38.45	38.80	-2	3,526	-0.06%
2023/04/28	5	38.45	0	0.00	38.00	5	3,500	0.14%
2023/04/27	3	38.90	3.1	38.71	38.50	-0.1	3,449	0.00%
2023/04/26	4	37.58	0	0.00	37.65	4	3,315	0.12%
2023/04/25	12	38.86	6	38.03	38.00	6	3,282	0.18%
2023/04/21	0.1	38.60	0	0.00	38.60	0.1	3,115	0.00%
2023/04/20	1	40.10	2	40.43	39.70	-1	3,054	-0.03%
2023/04/19	0	0.00	6	40.77	40.65	-6	2,984	-0.20%
2023/04/18	0	0.00	6	40.25	40.15	-6	2,920	-0.21%
2023/04/17	0	0.00	4	40.15	40.10	-4	2,795	-0.14%
2023/04/14	4	38.60	0	0.00	38.60	4	2,659	0.15%
2023/04/13	0	0.00	4	38.46	38.25	-4	2,625	-0.15%
2023/04/12	24	38.55	25	38.58	38.75	-1	2,566	-0.04%
2023/04/11	1	36.80	0	0.00	37.10	1	2,439	0.04%
2023/04/06	4	35.83	0	0.00	36.00	4	2,414	0.17%
2023/03/29	2	36.20	0	0.00	36.25	2	2,536	0.08%
2023/03/28	0	0.00	1	37.00	36.45	-1	2,544	-0.04%
2023/03/24	0	0.00	2	37.20	37.10	-2	2,516	-0.08%
2023/03/22	4	37.59	0	0.00	37.50	4	2,492	0.16%
2023/03/21	0	0.00	1	37.70	37.85	-1	2,477	-0.04%
2023/03/16	2	36.55	2	36.80	36.65	0	2,457	0.00%
2023/03/13	3	36.58	1	36.80	36.75	2	2,566	0.08%
2023/03/10	1	36.90	0	0.00	36.80	1	2,584	0.04%
2023/03/09	2	37.70	0	37.90	37.50	2	2,574	0.08%
2023/03/08	1	38.40	4	38.63	38.70	-3	2,547	-0.12%
2023/03/07	0	0.00	2	38.05	38.10	-2	2,609	-0.08%
2023/03/06	1	37.90	3	37.90	37.90	-2	2,610	-0.08%
2023/03/03	0	0.00	2	37.30	37.70	-2	2,568	-0.08%
2023/03/02	2	36.50	0	0.00	36.45	2	2,511	0.08%
2023/03/01	0	0.00	2	36.80	36.75	-2	2,499	-0.08%
2023/02/24	1	36.65	0	0.00	36.40	1	2,473	0.04%
2023/02/23	0	0.00	1	36.80	36.95	-1	2,443	-0.04%
2023/02/20	1	37.20	3	37.17	37.10	-2	2,390	-0.08%
2023/02/17	0	0.00	2	36.45	36.55	-2	2,328	-0.09%
2023/02/16	0	0.00	2	36.13	36.15	-2	2,290	-0.09%
2023/02/14	1	36.10	0	0.00	35.70	1	2,261	0.04%
2023/02/10	0	35.80	4	35.20	35.30	-4	2,257	-0.18%
2023/02/08	1	35.80	0	0.00	35.60	1	2,228	0.04%
2023/02/07	10	35.50	10	35.75	35.75	0	2,220	0.00%
2023/02/03	2	35.48	1	35.05	35.00	1	2,185	0.05%
2023/02/02	9	34.92	20	35.31	35.90	-11	2,013	-0.55%
2023/02/01	2	33.68	6	33.92	33.95	-4	1,624	-0.25%
2023/01/31	1	33.80	0	0.00	33.85	1	1,601	0.06%
2023/01/16	0	0.00	5	32.20	32.10	-5	1,550	-0.32%
2023/01/13	1	31.90	0	0.00	31.80	1	1,558	0.06%
2023/01/12	6	32.20	0	0.00	32.10	6	1,589	0.38%
2023/01/06	0	0.00	1	32.70	32.80	-1	1,652	-0.06%
2023/01/05	0	0.00	1	32.65	32.20	-1	1,660	-0.06%
2023/01/04	0	0.00	1	32.50	32.55	-1	1,658	-0.06%
2022/12/29	1	31.70	0	0.00	31.85	1	1,661	0.06%
2022/12/27	2	32.43	0	0.00	32.40	2	1,671	0.12%
2022/12/23	2	32.40	4	32.28	32.20	-2	1,671	-0.12%
2022/12/22	2	33.60	0	0.00	33.10	2	1,662	0.12%
2022/12/21	1	32.80	0	0.00	33.20	1	1,588	0.06%
2022/12/19	4	32.04	0	0.00	31.85	4	1,546	0.26%
2022/12/16	5	32.48	1	32.45	32.40	4	1,548	0.26%
2022/12/15	0	0.00	1	32.90	32.80	-1	1,543	-0.06%
2022/12/09	3	32.78	0	0.00	32.65	3	1,537	0.20%
2022/12/08	2	32.90	2	32.85	32.85	0	1,533	0.00%
2022/12/07	3	33.03	4	33.08	32.75	-1	1,531	-0.07%
2022/12/06	0	0.00	54	33.61	33.00	-54	1,504	-3.59%
2022/12/05	54	33.52	4	33.45	33.45	50	1,434	3.49%
2022/12/02	1	33.20	4	33.20	33.20	-3	1,393	-0.22%
2022/12/01	5	32.86	0	0.00	32.75	5	1,363	0.37%
2022/11/30	2	32.65	2	32.75	32.70	0	1,351	0.00%
2022/11/29	2	32.98	4	32.88	32.50	-2	1,338	-0.15%
2022/11/28	0	0.00	2	32.35	32.35	-2	1,195	-0.17%
2022/11/25	1	31.70	0	0.00	31.40	1	1,164	0.09%
2022/11/24	1	32.10	0	0.00	32.00	1	1,166	0.09%
2022/11/23	0	0.00	1	31.35	31.50	-1	1,123	-0.09%
2022/11/22	1	31.00	0	0.00	31.05	1	1,130	0.09%
2022/11/21	0	0.00	2	31.40	31.10	-2	1,166	-0.17%
2022/11/09	0	0.00	1	31.65	31.55	-1	1,407	-0.07%
2022/11/03	2	31.28	11	31.26	31.00	-9	1,362	-0.66%
2022/11/02	0	0.00	15	30.64	30.25	-15	1,291	-1.16%
2022/11/01	1	29.65	0	0.00	29.60	1	1,260	0.08%
2022/10/31	0	0.00	1	29.00	29.10	-1	1,258	-0.08%
2022/10/13	3	26.75	0	0.00	25.60	3	1,441	0.21%
2022/10/11	2	28.30	0	0.00	28.05	2	1,433	0.14%
2022/10/05	1	29.05	1	29.35	28.80	0	1,488	0.00%
2022/10/04	1	28.80	0	0.00	28.90	1	1,489	0.07%
2022/10/03	0	0.00	1	28.80	28.90	-1	1,486	-0.07%
2022/09/30	1	28.45	0	0.00	28.75	1	1,508	0.07%
2022/09/28	2	28.80	0	0.00	27.90	2	1,559	0.13%
2022/09/26	3	29.20	0	0.00	29.05	3	1,585	0.19%
2022/09/23	2	29.95	0	0.00	30.05	2	1,637	0.12%
2022/09/21	0	0.00	2	30.80	30.45	-2	1,664	-0.12%
2022/09/12	0	0.00	3	31.10	31.15	-3	1,832	-0.16%
2022/09/07	5	29.92	0	0.00	30.00	5	2,118	0.24%
2022/09/06	0	0.00	1	30.55	30.40	-1	2,135	-0.05%
2022/09/05	6	31.03	0	0.00	30.70	6	2,163	0.28%
2022/09/02	5	31.50	0	0.00	31.60	5	2,204	0.23%
2022/09/01	2	31.60	0	0.00	31.65	2	2,257	0.09%
2022/08/30	0	0.00	2	32.20	32.05	-2	2,375	-0.08%
2022/08/26	1	32.45	0	0.00	32.40	1	2,385	0.04%
2022/08/23	0	0.00	2	31.80	31.85	-2	2,393	-0.08%
2022/08/22	2	32.45	9.1	32.56	32.30	-7.1	2,419	-0.29%
2022/08/19	15	33.15	28	33.19	33.05	-13	2,511	-0.52%
2022/08/18	2	30.85	0	0.00	32.05	2	2,350	0.09%
2022/08/15	0	0.00	4	31.10	31.10	-4	2,433	-0.16%
2022/08/12	0	0.00	6	30.55	30.60	-6	2,530	-0.24%
2022/08/10	0	0.00	15	30.50	30.35	-15	2,743	-0.55%
2022/08/08	50	30.01	56	30.51	30.70	-6	2,918	-0.21%
2022/08/05	1	30.15	0	0.00	30.20	1	2,909	0.03%
2022/08/04	7	29.54	2	29.75	29.60	5	2,939	0.17%
2022/08/03	1	30.15	0	0.00	30.10	1	2,943	0.03%
2022/08/02	12	30.40	2	30.83	30.35	10	2,974	0.34%
2022/08/01	1	31.00	0.1	31.16	31.05	0.9	3,004	0.03%
2022/07/29	0	0.00	1	31.25	31.20	-1	3,081	-0.03%
2022/07/28	27.1	31.39	12	31.53	31.25	15.1	3,168	0.47%
2022/07/27	0	0.00	1	30.75	30.70	-1	3,137	-0.03%
2022/07/26	1.1	30.55	1	30.65	30.50	0.1	3,144	0.00%
2022/07/25	4	31.00	4	30.85	30.60	0	3,142	0.00%
2022/07/22	1	31.50	67	31.87	31.45	-66	3,145	-2.10%
2022/07/21	60	29.96	0	0.00	30.65	60	3,053	1.97%
2022/07/19	1	29.05	5	29.40	29.30	-4	3,063	-0.13%
2022/07/15	0	0.00	17	28.51	28.60	-17	3,242	-0.52%
2022/07/14	17	29.23	0	0.00	29.60	17	3,243	0.52%
2022/07/13	0	0.00	1	29.45	29.20	-1	3,230	-0.03%
2022/07/12	4	28.96	2	28.90	28.55	2	3,235	0.06%
2022/07/08	1	30.20	1	30.30	30.10	0	3,238	0.00%
2022/07/06	5	29.65	6	30.20	29.40	-1	3,247	-0.03%
2022/07/05	0	0.00	1	28.80	29.35	-1	3,256	-0.03%
2022/07/04	5	28.66	0	0.00	28.75	5	3,254	0.15%
2022/07/01	17	29.80	0	0.00	28.70	17	3,339	0.51%
2022/06/30	2	31.65	0	0.00	31.40	2	3,293	0.06%
2022/06/29	0	32.65	0	0.00	32.30	0	3,282	0.00%
2022/06/28	1	32.90	0	0.00	32.90	1	3,291	0.03%
2022/06/27	0	0.00	1	33.15	33.35	-1	3,357	-0.03%
2022/06/24	1	32.35	0	0.00	32.50	1	3,491	0.03%
2022/06/22	1	32.60	4	32.08	31.85	-3	3,486	-0.09%
2022/06/21	0	0.00	3	32.47	33.05	-3	3,487	-0.09%
2022/06/20	7	32.11	0	0.00	31.70	7	3,494	0.20%
2022/06/17	2	34.15	0	0.00	33.85	2	3,459	0.06%
2022/06/16	74	35.46	78	36.15	34.75	-4	3,417	-0.12%
2022/06/13	1	35.50	1	35.00	35.10	0	3,219	0.00%
2022/06/10	0	0.00	1	36.55	36.45	-1	3,184	-0.03%
2022/06/09	3	36.08	12	36.05	36.35	-9	3,138	-0.29%
2022/06/08	5	35.50	1	35.70	35.15	4	3,047	0.13%
2022/06/07	3	35.35	3	35.05	35.40	0	3,029	0.00%
2022/06/06	1	35.05	0	0.00	35.05	1	3,035	0.03%
2022/06/02	0	0.00	11	35.83	35.80	-11	3,040	-0.36%
2022/06/01	1	36.30	11	36.20	36.00	-10	3,061	-0.33%
2022/05/30	4	35.89	1	35.95	35.75	3	3,023	0.10%
2022/05/27	8	36.38	2	36.65	36.00	6	2,994	0.20%
2022/05/26	3	36.08	9	36.11	36.05	-6	2,891	-0.21%
2022/05/25	8	35.90	0	0.00	35.90	8	2,874	0.28%
2022/05/20	0	0.00	2	35.80	35.90	-2	2,818	-0.07%
2022/05/17	0	0.00	32	34.50	35.05	-32	2,542	-1.26%
2022/05/16	20	33.43	3	33.50	33.45	17	2,412	0.70%
2022/05/12	4	32.15	0	0.00	31.80	4	2,391	0.17%
2022/05/10	1	32.35	0.1	33.00	32.95	0.9	2,378	0.04%
2022/05/09	2	34.30	1	33.65	33.65	1	2,366	0.04%
2022/05/06	4	34.76	0	0.00	35.05	4	2,346	0.17%
2022/05/05	11	34.20	25	34.66	35.15	-14	2,275	-0.62%
2022/04/28	5	31.74	1	31.85	31.70	4	2,224	0.18%
2022/04/27	3	31.62	0	0.00	32.20	3	2,256	0.13%
2022/04/26	3	32.60	0	0.00	32.65	3	2,295	0.13%
2022/04/25	5	33.27	0	0.00	32.85	5	2,328	0.21%
2022/04/22	2	34.85	58	34.66	34.70	-56	2,308	-2.43%
2022/04/21	50	33.96	0	0.00	34.35	50	2,182	2.29%
2022/04/19	0	0.00	0	33.00	33.10	0	2,202	0.00%
2022/04/18	5	32.76	0	33.00	32.60	5	2,218	0.23%
2022/04/15	3	33.50	0	0.00	33.25	3	2,231	0.13%
2022/04/14	2	33.95	0	0.00	34.05	2	2,267	0.09%
2022/04/12	7	33.68	0	0.00	33.60	7	2,347	0.30%
2022/04/08	1	34.65	0	0.00	34.70	1	2,382	0.04%
2022/04/07	3	34.83	1	36.30	34.60	2	2,431	0.08%
2022/04/06	1	35.40	2	36.10	35.60	-1	2,409	-0.04%
2022/04/01	3	36.25	1	36.30	36.20	2	2,461	0.08%
2022/03/31	6	36.58	7	36.69	36.50	-1	2,514	-0.04%
2022/03/30	12.5	36.77	15	37.10	36.70	-2.5	2,546	-0.10%
2022/03/29	22	36.24	15	36.63	36.50	7	2,615	0.27%
2022/03/28	0	36.18	6	36.10	36.10	-6	2,514	-0.24%
2022/03/25	0	35.55	0	0.00	35.55	0	2,535	0.00%
2022/03/23	0	0.00	4	35.50	35.35	-4	2,688	-0.15%
2022/03/18	0	0.00	7	35.20	35.10	-7	4,152	-0.17%
2022/03/17	1	34.40	7	34.58	34.80	-6	5,236	-0.11%
2022/03/16	1	34.05	2	34.20	34.30	-1	5,714	-0.02%
2022/03/15	3	33.73	5	33.82	33.75	-2	5,943	-0.03%
2022/03/11	1	34.10	1	33.95	34.10	0	6,021	0.00%
2022/03/10	3	33.82	6	34.05	33.75	-3	6,095	-0.05%
2022/03/09	0	0.00	7	32.54	32.85	-7	6,230	-0.11%
2022/03/08	9	31.80	4	32.03	31.80	5	6,929	0.07%
2022/03/07	6	32.93	0	0.00	32.30	6	7,098	0.08%
2022/03/04	4	33.78	0	0.00	33.85	4	7,406	0.05%
2022/03/03	1	34.10	1	34.65	34.20	0	7,554	0.00%
2022/03/02	3	34.02	0	0.00	34.20	3	7,689	0.04%
2022/03/01	0	0.00	1	34.10	34.50	-1	7,812	-0.01%
2022/02/25	3	33.65	0	0.00	33.60	3	8,033	0.04%
2022/02/24	3	34.10	0	0.00	33.65	3	8,227	0.04%
2022/02/22	6	34.56	2	34.60	34.65	4	8,693	0.05%
2022/02/21	2	35.28	2	35.63	35.30	0	9,041	0.00%
2022/02/18	1	35.20	0	0.00	35.50	1	9,151	0.01%
2022/02/16	0	0.00	1	35.60	35.70	-1	9,280	-0.01%
2022/02/15	1	35.35	1	35.60	35.00	0	9,317	0.00%
2022/02/14	4	35.19	0	0.00	35.30	4	9,387	0.04%
2022/02/10	6	36.39	0	0.00	36.50	6	9,624	0.06%
2022/02/09	0	0.00	5	36.73	36.85	-5	9,673	-0.05%
2022/02/08	0	0.00	2	36.05	36.10	-2	9,738	-0.02%
2022/02/07	0	0.00	3	34.80	35.15	-3	9,859	-0.03%
2022/01/26	2	34.15	5	34.31	34.10	-3	10,029	-0.03%
2022/01/25	3	34.90	0	0.00	34.30	3	10,385	0.03%
2022/01/24	7	34.93	1	35.35	35.25	6	11,035	0.05%
2022/01/21	1	36.05	0	0.00	35.80	1	12,009	0.01%
2022/01/19	1	37.10	21	36.93	36.95	-20	12,517	-0.16%
2022/01/18	5	36.68	5	36.95	36.15	0	12,605	0.00%
2022/01/17	0	0.00	2	35.83	36.10	-2	12,775	-0.02%
2022/01/14	1	35.05	0	0.00	35.05	1	12,778	0.01%
2022/01/12	8	35.78	3	35.40	35.70	5	12,907	0.04%
2022/01/11	2	36.60	24	36.15	36.15	-22	12,947	-0.17%
2022/01/05	4	37.80	4	37.99	37.55	0	13,212	0.00%
2022/01/04	7	37.51	1	37.60	37.35	6	13,196	0.05%
2022/01/03	13	37.32	0	0.00	37.50	13	13,192	0.10%
2021/12/30	13	37.70	0	0.00	37.95	13	13,180	0.10%
2021/12/29	11	37.88	1	37.85	38.00	10	13,281	0.08%
2021/12/28	11	38.39	1	38.50	38.40	10	13,302	0.08%
2021/12/27	1	38.55	5	38.93	38.90	-4	13,331	-0.03%
2021/12/24	2	38.60	1	38.50	38.30	1	13,334	0.01%
2021/12/23	1	39.10	4	39.45	38.55	-3	13,327	-0.02%
2021/12/22	0	0.00	1	38.40	38.30	-1	13,250	-0.01%
2021/12/21	3	37.88	4	38.35	38.40	-1	13,251	-0.01%
2021/12/20	1	38.05	7	38.46	37.90	-6	13,259	-0.05%
2021/12/17	19	37.99	1	37.75	37.70	18	13,412	0.13%
2021/12/16	14	38.86	6	39.22	38.60	8	13,324	0.06%
2021/12/15	8	39.06	1	38.85	38.85	7	13,179	0.05%
2021/12/14	33	41.23	5	41.32	39.35	28	12,976	0.22%
2021/12/13	38	41.56	62	41.83	43.50	-24	11,952	-0.20%
2021/12/10	32.1	39.52	65	39.49	39.55	-32.9	10,869	-0.30%
2021/12/09	18	38.61	33	38.43	38.60	-15	10,462	-0.14%
2021/12/08	5	37.23	9	37.41	37.05	-4	10,246	-0.04%
2021/12/07	7	37.19	11	37.33	37.20	-4	10,254	-0.04%
2021/12/06	3	37.28	2	37.40	37.20	1	10,273	0.01%
2021/12/03	26	38.44	24	38.66	37.95	2	10,269	0.02%
2021/12/02	118	39.87	102	40.28	37.75	16	10,263	0.16%	大買/大賣/
2021/12/01	7	39.03	6	38.82	38.95	1	9,750	0.01%
2021/11/30	20	38.49	56	38.57	39.10	-36	9,767	-0.37%
2021/11/29	30	35.86	19	36.59	37.05	11	9,686	0.11%
2021/11/26	91	37.57	8	38.44	36.85	83	9,677	0.86%
2021/11/25	9	38.09	28	38.33	38.75	-19	9,756	-0.19%
2021/11/24	28	38.01	8	38.34	38.20	20	9,763	0.20%
2021/11/23	29	37.91	31	37.94	38.30	-2	9,871	-0.02%
2021/11/22	5	37.88	0	0.00	37.95	5	10,493	0.05%
2021/11/19	9	38.38	12	38.40	38.80	-3	10,488	-0.03%
2021/11/18	12	38.24	5	38.09	38.30	7	10,517	0.07%
2021/11/17	0	0.00	2	37.40	37.45	-2	10,602	-0.02%
2021/11/16	2	36.75	0	0.00	36.40	2	11,184	0.02%
2021/11/15	0	0.00	4	36.84	37.45	-4	12,039	-0.03%
2021/11/12	0	0.00	3	36.33	36.60	-3	12,312	-0.02%
2021/11/11	5	36.41	8	36.66	36.00	-3	12,451	-0.02%
2021/11/10	15	36.80	4	37.19	36.55	11	12,564	0.09%
2021/11/09	4	37.84	11	37.34	37.70	-7	12,644	-0.06%
2021/11/08	5	36.79	2	37.15	36.80	3	12,806	0.02%
2021/11/05	4	37.38	2	37.50	37.25	2	13,206	0.02%
2021/11/04	13	37.58	0	0.00	37.90	13	14,049	0.09%
2021/11/03	6	37.21	14	37.08	37.90	-8	14,207	-0.06%
2021/11/02	10	38.52	22	37.95	36.90	-12	14,305	-0.08%
2021/11/01	19	39.34	36	39.37	39.40	-17	14,228	-0.12%
2021/10/29	40	37.52	23	37.76	39.35	17	13,985	0.12%
2021/10/28	3	34.80	7	35.46	35.90	-4	13,536	-0.03%
2021/10/27	2	33.60	2	34.15	34.15	0	13,749	0.00%
2021/10/26	1	33.20	0	0.00	33.10	1	14,509	0.01%
2021/10/25	1	33.10	2	33.30	34.20	-1	14,991	-0.01%
2021/10/18	0	0.00	1	31.20	31.30	-1	17,958	-0.01%
2021/10/13	7	32.12	5	31.35	31.15	2	18,666	0.01%
2021/10/07	5	32.00	5	32.25	32.05	0	18,928	0.00%
2021/10/06	4	32.48	0	0.00	31.55	4	19,165	0.02%
2021/09/29	0	0.00	1	34.75	34.55	-1	18,937	-0.01%
2021/09/28	1	35.80	0	0.00	35.75	1	18,939	0.01%
2021/09/27	1	36.40	1	36.70	36.85	0	18,930	0.00%
2021/09/24	2	36.63	4	36.96	36.50	-2	18,892	-0.01%
2021/09/23	1	35.25	1	35.40	35.15	0	18,689	0.00%
2021/09/22	1	35.80	0	0.00	35.35	1	18,692	0.01%
2021/09/17	1	35.50	0	0.00	35.60	1	18,662	0.01%
2021/09/14	1	37.55	2	37.50	35.80	-1	18,622	-0.01%
2021/09/10	1	37.00	0	0.00	36.80	1	18,552	0.01%
2021/09/09	3	36.42	3	36.35	36.25	0	18,523	0.00%
2021/09/08	5	35.97	2	36.25	35.60	3	18,477	0.02%
2021/09/07	3	35.80	3.5	36.31	36.70	-0.5	18,430	0.00%
2021/09/06	3	36.80	2	36.65	36.15	1	18,290	0.01%
2021/09/03	2	37.38	5.5	38.05	38.10	-3.5	18,103	-0.02%
2021/09/02	19	38.70	17	39.11	38.00	2	17,910	0.01%
2021/09/01	10	39.92	2	39.30	40.20	8	17,664	0.05%
2021/08/31	9	39.95	14	39.87	39.30	-5	17,524	-0.03%
2021/08/30	1	39.00	2	39.18	38.95	-1	17,318	-0.01%
2021/08/27	5	39.75	6	39.73	39.35	-1	17,206	-0.01%
2021/08/26	15	39.91	16	40.31	39.80	-1	16,887	-0.01%
2021/08/25	2	38.55	5	38.00	37.95	-3	16,094	-0.02%
2021/08/24	9	39.07	8	38.50	37.95	1	16,073	0.01%
2021/08/23	4	39.68	4	39.29	39.50	0	15,787	0.00%
2021/08/20	10	39.02	11	38.69	39.30	-1	15,377	-0.01%
2021/08/19	78	38.20	84	38.63	37.55	-6	14,675	-0.04%
2021/08/18	12	34.75	33	35.28	37.00	-21	13,750	-0.15%
2021/08/17	36	35.03	35	34.93	33.65	1	13,434	0.01%
2021/08/16	19	35.04	19	34.87	34.95	0	13,260	0.00%
2021/08/13	3	36.60	7	35.75	35.50	-4	13,078	-0.03%
2021/08/12	34	36.87	42	36.60	37.90	-8	12,924	-0.06%
2021/08/11	25	37.44	22	37.11	37.00	3	12,724	0.02%
2021/08/10	68	41.47	69	41.79	39.80	-1	12,306	-0.01%
2021/08/09	12	40.09	14	40.46	39.85	-2	11,409	-0.02%
2021/08/06	24	39.61	41	39.81	40.25	-17	11,152	-0.15%
2021/08/05	15	40.04	13	40.16	39.60	2	10,921	0.02%
2021/08/04	40	39.96	32	39.42	39.25	8	10,700	0.07%
2021/08/03	60	42.08	43	42.23	41.40	17	10,364	0.16%
2021/08/02	39	41.16	37	41.27	41.40	2	9,930	0.02%
2021/07/30	29	39.83	15	40.68	41.00	14	9,299	0.15%
2021/07/29	3	39.17	8	39.18	38.10	-5	8,425	-0.06%
2021/07/28	28	37.12	19	35.76	36.80	9	7,827	0.11%
2021/07/27	78	38.34	89	38.81	38.75	-11	7,352	-0.15%
2021/07/26	15	35.90	15	36.59	36.70	0	6,195	0.00%
2021/07/23	25	36.01	19	36.03	33.40	6	6,082	0.10%
2021/07/22	6	34.09	5	34.48	34.70	1	5,293	0.02%
2021/07/21	1	31.90	18	31.03	32.25	-17	4,968	-0.34%
2021/07/20	9	29.88	2	30.15	30.90	7	4,687	0.15%
2021/07/19	10	30.29	3	30.53	30.25	7	4,519	0.15%
2021/07/16	12	29.32	12	29.33	29.90	0	4,292	0.00%
2021/07/15	1	26.55	1	26.75	27.20	0	3,987	0.00%
2021/07/14	1	26.75	0	0.00	26.65	1	3,970	0.03%
2021/07/13	1	28.25	0	0.00	28.00	1	3,913	0.03%
2021/07/12	0	0.00	1	27.75	27.80	-1	3,649	-0.03%
2021/07/08	1	27.30	11	27.41	27.40	-10	3,680	-0.27%
2021/07/07	0	0.00	5	26.60	26.60	-5	3,760	-0.13%
2021/07/06	0	0.00	10	27.19	26.85	-10	3,905	-0.26%
2021/07/05	1	26.80	2	27.25	27.15	-1	4,285	-0.02%
2021/07/02	0	0.00	4	26.45	26.50	-4	4,298	-0.09%
2021/06/29	12	26.50	0	0.00	26.50	12	4,411	0.27%
2021/06/28	10	26.28	0	0.00	26.50	10	4,436	0.23%
2021/06/25	0	0.00	15	26.50	26.30	-15	4,591	-0.33%
2021/06/23	0	0.00	2	25.35	25.40	-2	4,707	-0.04%
2021/06/22	20	24.63	20	24.65	24.50	0	4,760	0.00%
2021/06/21	4	24.88	0	0.00	24.70	4	4,771	0.08%
2021/06/17	0	0.00	1	26.00	26.10	-1	5,117	-0.02%
2021/06/16	3	25.37	0	0.00	25.25	3	5,141	0.06%
2021/06/10	1	25.90	0	0.00	25.85	1	5,223	0.02%
2021/06/08	1	26.15	0	0.00	26.50	1	5,284	0.02%
2021/06/04	2	26.58	0	0.00	26.55	2	5,328	0.04%
2021/06/03	1	27.10	0	0.00	27.00	1	5,336	0.02%
2021/06/02	4	26.70	1	27.00	26.80	3	5,317	0.06%
2021/06/01	8	27.39	4	27.54	27.50	4	5,303	0.08%
2021/05/31	1	26.80	0	0.00	26.60	1	5,190	0.02%
2021/05/27	3	24.95	0	0.00	25.20	3	5,190	0.06%
2021/05/25	7	25.05	1	25.45	25.15	6	5,260	0.11%
2021/05/24	0	0.00	1	24.50	24.75	-1	5,269	-0.02%
2021/05/20	5	24.85	0	0.00	24.30	5	5,407	0.09%
2021/05/19	11	25.43	10	24.95	25.25	1	5,433	0.02%
2021/05/18	0	0.00	12	23.89	23.90	-12	5,418	-0.22%
2021/05/17	1	22.25	1	22.20	21.75	0	5,446	0.00%
2021/05/14	1	24.60	0	0.00	23.35	1	5,555	0.02%
2021/05/13	0	0.00	10	23.83	23.85	-10	5,988	-0.17%
2021/05/12	7	23.74	0	0.00	23.65	7	6,270	0.11%
2021/05/11	13	27.40	1	27.80	26.20	12	6,272	0.19%
2021/05/10	2	29.03	1	29.85	28.75	1	6,266	0.02%
2021/05/07	1	28.45	0	0.00	29.05	1	6,311	0.02%
2021/05/05	5	28.64	0	0.00	28.15	5	6,763	0.07%
2021/05/03	0	0.00	16	30.60	30.05	-16	6,926	-0.23%
2021/04/29	1	32.40	5	32.25	32.45	-4	6,948	-0.06%
2021/04/28	15	33.90	30	34.04	33.45	-15	7,131	-0.21%
2021/04/27	0	0.00	1	32.85	32.75	-1	6,928	-0.01%
2021/04/23	0	0.00	1	32.50	32.60	-1	7,214	-0.01%
2021/04/22	1	33.05	13	33.68	31.60	-12	7,222	-0.17%
2021/04/21	11	32.51	6	32.06	32.50	5	7,094	0.07%
2021/04/20	6	31.52	2	31.50	31.55	4	7,081	0.06%
2021/04/19	1	31.35	0	0.00	31.25	1	7,121	0.01%
2021/04/16	0	0.00	50	31.15	31.20	-50	7,139	-0.70%
2021/04/15	0	33.95	3	30.97	30.90	-3	7,250	-0.04%
2021/04/14	2	31.30	0	0.00	30.90	2	7,341	0.03%
2021/04/13	12	33.04	13	32.70	31.95	-1	8,162	-0.01%
2021/04/12	25	34.83	2	34.35	34.75	23	8,437	0.27%
2021/04/09	20	33.60	47	33.73	33.55	-27	8,379	-0.32%
2021/04/08	0	0.00	92	32.43	32.40	-92	8,103	-1.14%
2021/04/07	10	32.30	8	32.48	32.35	2	8,157	0.02%
2021/04/06	0	0.00	7	32.59	32.35	-7	8,262	-0.08%
2021/04/01	0	32.25	0	0.00	31.75	0	8,370	0.00%
2021/03/30	6	32.28	10	32.40	32.15	-4	8,386	-0.05%
2021/03/29	45	31.91	3	32.10	31.50	42	8,317	0.50%
2021/03/26	2	30.83	0	0.00	30.80	2	8,252	0.02%
2021/03/25	5	31.23	0	0.00	31.20	5	8,248	0.06%
2021/03/23	126	31.43	22	31.35	30.65	104	8,173	1.27%	大買/鉅額交易
2021/03/22	8	30.81	4	30.56	30.75	4	7,952	0.05%
2021/03/19	2	30.08	0	0.00	30.00	2	7,879	0.03%
2021/03/18	2	30.73	8	30.00	30.70	-6	7,908	-0.08%
2021/03/17	0	0.00	3	29.85	29.65	-3	7,896	-0.04%
2021/03/16	0	0.00	21	29.85	29.70	-21	7,972	-0.26%
2021/03/15	10	29.40	0	0.00	29.35	10	8,109	0.12%
2021/03/12	13	29.44	4	29.83	29.50	9	8,209	0.11%
2021/03/11	0	0.00	2	29.35	29.15	-2	8,433	-0.02%
2021/03/09	1	27.95	5	28.10	28.05	-4	8,716	-0.05%
2021/03/08	8	29.14	0	0.00	28.60	8	8,853	0.09%
2021/03/05	7	29.01	0	0.00	28.80	7	9,310	0.08%
2021/03/04	1	29.45	1	30.30	29.40	0	9,317	0.00%
2021/03/03	1	28.90	1	29.50	29.90	0	9,320	0.00%
2021/03/02	3	30.02	0	0.00	29.80	3	9,391	0.03%
2021/02/25	0	0.00	4	31.15	30.90	-4	9,403	-0.04%
2021/02/24	3	30.80	0	0.00	30.65	3	9,401	0.03%
2021/02/22	5	31.79	0	0.00	31.75	5	9,398	0.05%
2021/02/19	0	0.00	2	31.80	31.20	-2	9,367	-0.02%
2021/02/18	1	30.45	0	0.00	30.90	1	9,465	0.01%
2021/02/17	0	0.00	2	30.00	31.00	-2	9,487	-0.02%
2021/02/05	3	30.03	1	30.90	30.05	2	9,451	0.02%
2021/02/04	11	31.16	13	31.45	30.95	-2	9,340	-0.02%
2021/02/03	5	32.30	10	32.83	33.00	-5	8,926	-0.06%
2021/02/02	3	29.87	1.1	30.08	30.00	1.9	8,663	0.02%
2021/02/01	6	29.16	0	0.00	29.00	6	8,713	0.07%
2021/01/29	3.1	30.25	0	0.00	29.25	3.1	8,660	0.04%
2021/01/28	3	31.18	0	0.00	31.00	3	8,583	0.03%
2021/01/27	1	30.40	8	30.25	30.40	-7	8,429	-0.08%
2021/01/26	0	0.00	2.1	29.11	29.40	-2.1	8,177	-0.03%
2021/01/25	1	28.85	5	29.24	28.70	-4	8,057	-0.05%
2021/01/22	2	27.98	3	28.18	28.30	-1	7,963	-0.01%
2021/01/21	6	28.11	21.6	28.08	28.10	-15.6	7,900	-0.20%
2021/01/20	15	26.80	0	0.00	26.45	15	7,684	0.20%
2021/01/19	5	27.72	1	27.60	27.80	4	7,609	0.05%
2021/01/18	15	28.31	17	28.34	28.50	-2	7,565	-0.03%
2021/01/15	1	26.95	0	0.00	26.85	1	7,299	0.01%
2021/01/13	1	27.50	1	27.70	27.55	0	7,271	0.00%
2021/01/12	2.6	27.44	0	0.00	26.90	2.6	7,320	0.04%
2021/01/11	1	27.80	2	27.70	27.80	-1	7,352	-0.01%
2021/01/08	7	27.84	7	27.82	27.60	0	7,300	0.00%
2021/01/07	6	29.17	3	28.98	28.85	3	7,170	0.04%
2021/01/06	26.1	31.47	33	31.89	29.50	-6.9	7,056	-0.10%
2021/01/05	16	29.74	18	29.93	30.70	-2	6,164	-0.03%
2021/01/04	2	27.85	3	27.92	27.95	-1	5,743	-0.02%
2020/12/31	7	27.08	3	27.12	27.20	4	5,668	0.07%
2020/12/30	2	26.08	5	26.10	26.15	-3	5,569	-0.05%
2020/12/29	3	27.08	55	27.17	26.80	-52	5,459	-0.95%
2020/12/28	12	28.21	20	27.71	28.50	-8	5,338	-0.15%
2020/12/25	0	0.00	50	27.01	27.00	-50	5,181	-0.96%
2020/12/24	0	0.00	1	27.60	26.95	-1	5,165	-0.02%
2020/12/23	104	27.14	3	26.30	27.20	101	5,118	1.97%	大買/鉅額交易
2020/12/22	3	27.05	0	0.00	26.05	3	5,066	0.06%
2020/12/15	5	27.20	6	26.28	26.00	-1	5,458	-0.02%
2020/12/11	0	0.00	1	26.30	26.05	-1	5,385	-0.02%
2020/12/10	1	26.80	0	0.00	26.75	1	5,387	0.02%
2020/12/09	20	27.20	0	0.00	27.80	20	5,353	0.37%
2020/12/07	3	26.77	8	26.62	26.70	-5	5,295	-0.09%
2020/12/04	37	26.59	12	26.62	26.50	25	5,118	0.49%
2020/12/03	2	25.70	1	26.60	25.50	1	5,056	0.02%
2020/12/02	2	25.93	1	25.80	26.30	1	5,114	0.02%
2020/12/01	21	26.23	5	26.27	26.00	16	5,274	0.30%
2020/11/30	0	0.00	1	24.60	24.50	-1	5,236	-0.02%
2020/11/27	0	0.00	1	24.70	24.55	-1	5,402	-0.02%
2020/11/26	8	25.49	2	24.60	24.60	6	5,920	0.10%
2020/11/25	0	0.00	1	24.65	24.80	-1	5,894	-0.02%
2020/11/17	0	0.00	2	25.00	24.30	-2	6,276	-0.03%
2020/11/16	2	24.63	2	24.20	24.80	0	6,182	0.00%
2020/11/11	1	23.65	2	24.00	24.15	-1	6,157	-0.02%
2020/11/10	0	0.00	3	23.92	24.10	-3	6,129	-0.05%
2020/11/09	4	23.93	8	23.89	23.70	-4	6,065	-0.07%
2020/11/06	2	23.20	0	0.00	23.00	2	5,943	0.03%
2020/11/05	1	23.25	0	0.00	22.95	1	5,910	0.02%
2020/11/04	1	22.75	4	23.10	22.65	-3	5,831	-0.05%
2020/11/03	3	22.70	10	22.55	22.70	-7	5,755	-0.12%
2020/10/30	1	23.40	1	22.90	22.20	0	5,747	0.00%
2020/10/26	0	0.00	5	22.60	23.00	-5	5,646	-0.09%
2020/10/20	5	22.22	0	0.00	22.20	5	5,594	0.09%
2020/10/19	0	0.00	1	22.50	22.50	-1	5,479	-0.02%
2020/10/16	10	21.20	0	0.00	21.05	10	5,397	0.19%
2020/09/25	5	21.02	2	20.93	20.70	3	5,762	0.05%
2020/09/24	0	0.00	2	21.65	21.20	-2	5,728	-0.03%
2020/09/23	0	0.00	6	23.35	22.45	-6	5,665	-0.11%
2020/09/22	1	23.40	1	23.15	23.15	0	5,620	0.00%
2020/09/21	9	24.04	2	23.80	23.80	7	5,594	0.13%
2020/09/18	3	23.45	0	0.00	23.20	3	5,340	0.06%
2020/09/09	0	0.00	0.2	23.65	23.65	-0.2	5,219	0.00%
2020/09/08	0	0.00	2	23.50	23.35	-2	5,165	-0.04%
2020/09/07	1	24.80	6	24.48	24.15	-5	5,027	-0.10%
2020/09/04	18	24.95	16	24.62	24.85	2	5,068	0.04%
2020/09/03	6	24.53	27	24.28	24.40	-21	4,748	-0.44%
2020/09/02	5	23.23	5	22.91	22.95	0	4,323	0.00%
2020/09/01	9	22.91	8	23.12	22.20	1	4,134	0.02%
2020/08/31	0	0.00	25	22.45	22.45	-25	3,603	-0.69%
2020/08/28	12	20.28	2	20.35	20.45	10	3,531	0.28%
2020/08/27	4	20.04	104	19.34	20.40	-100	3,483	-2.87%	大賣/
2020/08/25	40	19.55	0	0.00	19.40	40	3,133	1.28%
2020/08/24	60	19.06	10	19.15	19.15	50	3,039	1.65%
2020/08/21	0	0.00	10	18.35	18.40	-10	2,953	-0.34%
2020/08/19	20	19.20	9	18.78	19.20	11	2,852	0.39%
2020/08/18	6	18.25	0	0.00	18.25	6	2,739	0.22%
2020/08/17	5	18.67	4	18.65	18.40	1	2,739	0.04%
2020/08/14	2	18.40	1	18.50	18.30	1	2,710	0.04%
2020/08/13	2	17.90	0	0.00	18.00	2	2,684	0.07%
2020/08/12	1	17.60	0	0.00	17.80	1	2,686	0.04%
2020/07/31	0	0.00	4	18.10	18.10	-4	2,792	-0.14%
2020/07/30	0	0.00	10	17.63	17.80	-10	2,762	-0.36%
2020/07/29	10	17.20	10	17.43	17.15	0	2,764	0.00%
2020/07/28	15	17.45	6	17.05	17.05	9	2,771	0.32%
2020/07/27	5	17.60	5	17.60	17.60	0	2,769	0.00%
2020/07/24	10	18.50	21	18.06	18.15	-11	2,757	-0.40%
2020/07/23	5	19.00	0	0.00	18.70	5	2,734	0.18%
2020/07/22	0	0.00	5	18.95	18.85	-5	2,794	-0.18%
2020/07/21	0	0.00	20	18.68	18.80	-20	2,779	-0.72%
2020/07/17	10	18.55	0	0.00	18.35	10	2,726	0.37%
2020/07/15	10	18.73	22	19.13	18.50	-12	2,662	-0.45%
2020/07/14	15	18.70	20	18.98	19.25	-5	2,624	-0.19%
2020/07/13	15	18.98	21	19.14	19.15	-6	2,643	-0.23%
2020/07/10	6	18.45	10	18.30	18.30	-4	2,762	-0.14%
2020/07/09	15	19.08	7	18.90	18.85	8	2,776	0.29%
2020/07/08	0	0.00	5	18.90	19.00	-5	2,749	-0.18%
2020/07/07	40	19.07	26	18.98	19.00	14	2,740	0.51%
2020/07/06	23	19.19	16	19.32	19.20	7	2,731	0.26%
2020/07/03	12	18.68	0	0.00	18.55	12	2,593	0.46%
2020/07/02	5	18.60	0	0.00	18.70	5	2,624	0.19%
2020/07/01	11	18.53	0	0.00	18.45	11	2,658	0.41%
2020/06/30	0	0.00	9	18.60	18.45	-9	2,720	-0.33%
2020/06/29	0	0.00	10	18.05	18.10	-10	2,689	-0.37%
2020/06/24	6	18.20	10	18.25	18.20	-4	2,696	-0.15%
2020/06/23	10	18.08	20	17.98	17.95	-10	2,686	-0.37%
2020/06/22	10	18.15	2	17.95	18.00	8	2,685	0.30%
2020/06/19	25	18.61	50	18.35	18.35	-25	2,705	-0.92%
2020/06/18	60	18.95	10	18.65	19.10	50	2,664	1.88%
2020/06/17	7	17.84	22	18.40	18.45	-15	2,519	-0.60%
2020/06/16	12	18.08	20	17.90	17.90	-8	2,459	-0.33%
2020/06/15	6	17.65	12	17.88	17.70	-6	2,487	-0.24%
2020/06/12	0	0.00	2	17.00	17.20	-2	2,461	-0.08%
2020/06/11	18	17.86	5	18.30	17.30	13	2,481	0.52%
2020/06/08	18	17.45	0	0.00	17.40	18	2,446	0.74%
2020/06/04	1	17.15	0	0.00	17.20	1	2,471	0.04%
2020/06/03	0	0.00	10	17.22	17.30	-10	2,515	-0.40%
2020/05/14	3	16.38	0	0.00	16.30	3	3,820	0.08%
2020/05/07	0	0.00	10	16.90	16.95	-10	4,098	-0.24%
2020/05/06	0	0.00	20	16.80	16.80	-20	4,104	-0.49%
2020/05/05	8	16.85	3	17.10	16.85	5	4,108	0.12%
2020/05/04	6	16.80	0	0.00	16.75	6	4,141	0.14%
2020/04/30	0	0.00	10	17.15	17.15	-10	4,274	-0.23%
2020/04/29	12	17.18	12	17.00	17.00	0	4,481	0.00%
2020/04/28	6	17.05	0	0.00	17.10	6	4,479	0.13%
2020/04/27	6	16.70	7	17.11	16.90	-1	4,505	-0.02%
2020/04/24	6	16.45	6	16.60	16.60	0	4,434	0.00%
2020/04/23	0	0.00	6	16.70	16.50	-6	4,436	-0.14%
2020/04/22	12	15.83	12	16.30	16.30	0	4,426	0.00%
2020/04/21	7	16.33	6	16.10	16.10	1	4,420	0.02%
2020/04/20	12	16.55	16	16.77	16.95	-4	4,395	-0.09%
2020/04/17	20	16.95	20	16.60	16.60	0	4,379	0.00%
2020/04/16	16	16.93	7	16.89	16.90	9	4,351	0.21%
2020/04/15	22	17.36	11	16.90	16.85	11	4,301	0.26%
2020/04/14	0	0.00	7	17.20	17.20	-7	4,148	-0.17%
2020/04/13	7	15.71	0	0.00	15.65	7	4,127	0.17%
2020/04/10	7	15.60	10	15.65	15.70	-3	4,142	-0.07%
2020/04/09	17	15.56	2	16.28	15.55	15	4,192	0.36%
2020/04/07	0	0.00	6	15.65	15.45	-6	4,160	-0.14%
2020/04/06	8	14.55	8	14.75	14.85	0	4,163	0.00%
2020/04/01	0	14.90	8	14.75	14.75	-8	4,389	-0.18%
2020/03/31	16	13.83	10	13.57	13.55	6	4,327	0.14%
2020/03/30	8	13.65	2	13.35	13.70	6	4,326	0.14%
2020/03/27	0	0.00	1	14.30	13.75	-1	4,313	-0.02%
2020/03/26	6	13.55	6	13.88	14.00	0	4,294	0.00%
2020/03/25	3	13.90	2	14.45	13.85	1	4,279	0.02%
2020/03/24	1	13.75	0	0.00	13.85	1	4,228	0.02%
2020/03/23	7	12.93	4	12.25	12.95	3	4,198	0.07%
2020/03/20	2	12.65	0	0.00	12.65	2	4,182	0.05%
2020/03/19	0	0.00	2	11.90	11.50	-2	4,187	-0.05%
2020/03/16	0	0.00	1	14.20	13.15	-1	4,080	-0.02%
2020/03/13	5	13.70	8	13.80	14.20	-3	4,056	-0.07%
2020/03/11	1	17.35	0	0.00	16.85	1	3,950	0.03%
2020/03/10	1	17.10	1	17.25	17.25	0	3,920	0.00%
2020/03/09	0	0.00	2	16.90	17.00	-2	3,892	-0.05%
2020/03/06	8	17.91	3	18.10	17.80	5	3,819	0.13%
2020/03/05	11	18.49	10	18.30	18.30	1	3,773	0.03%
2020/03/04	1	18.30	0	0.00	18.55	1	3,747	0.03%
2020/03/03	0	0.00	1	19.15	18.75	-1	3,714	-0.03%
2020/03/02	1	18.70	15	18.35	18.55	-14	3,638	-0.38%
2020/02/27	9	19.02	11	19.04	18.60	-2	3,598	-0.06%
2020/02/26	5	19.45	5	19.65	19.60	0	3,447	0.00%
2020/02/24	1	19.75	1	19.65	19.45	0	3,431	0.00%
2020/02/21	0	0.00	2	20.55	20.15	-2	3,358	-0.06%
2020/02/20	18	20.34	1	20.40	20.30	17	3,222	0.53%
2020/02/19	7	20.22	3	19.52	20.35	4	3,053	0.13%
2020/02/18	1	18.90	0	0.00	18.95	1	2,610	0.04%
2020/02/14	2	19.05	1	18.85	18.90	1	2,515	0.04%
2020/02/05	0	0.00	20	17.98	17.80	-20	2,104	-0.95%
2020/02/04	3	18.23	6	18.10	18.05	-3	2,063	-0.15%
2020/02/03	6	17.70	0	0.00	18.60	6	1,941	0.31%
2020/01/30	3	17.55	0	0.00	16.75	3	1,713	0.18%
2020/01/15	2	18.15	10	18.45	18.20	-8	1,669	-0.48%
2020/01/10	0	0.00	10	17.85	17.80	-10	1,656	-0.60%
2020/01/06	24	18.47	10	18.35	18.35	14	1,590	0.88%
2020/01/03	37	18.82	20	18.65	18.70	17	1,572	1.08%
2020/01/02	4	18.96	6	18.95	18.95	-2	1,511	-0.13%
2019/12/30	6	18.85	0	0.00	18.80	6	1,498	0.40%
2019/12/27	7	18.76	6	18.95	19.10	1	1,493	0.07%
2019/12/25	0	0.00	6	18.30	18.30	-6	1,228	-0.49%
2019/12/24	2	18.05	0	0.00	18.00	2	1,230	0.16%
2019/12/23	5	18.05	0	0.00	18.00	5	1,228	0.41%
2019/12/19	1	18.25	10	18.15	18.15	-9	1,229	-0.73%
2019/12/17	12	18.34	14	18.38	18.35	-2	1,235	-0.16%
2019/12/16	2	18.45	0	0.00	18.35	2	1,262	0.16%
2019/12/13	5	17.90	0	0.00	18.45	5	1,271	0.39%
2019/12/12	5	18.25	5	18.05	18.05	0	1,267	0.00%
2019/12/09	6	18.35	0	0.00	18.35	6	1,239	0.48%
2019/11/12	2	17.70	0	0.00	17.75	2	1,357	0.15%
2019/11/05	0	0.00	5	18.70	18.70	-5	1,376	-0.36%
2019/11/01	0	0.00	5	18.55	18.55	-5	1,410	-0.35%
2019/10/30	0	0.00	15	19.10	19.15	-15	1,428	-1.05%
2019/10/28	5	19.55	5	19.35	19.35	0	1,457	0.00%
2019/10/25	5	19.60	5	19.55	19.55	0	1,494	0.00%
2019/10/24	5	19.55	5	19.70	19.60	0	1,495	0.00%
2019/10/22	5	19.75	5	19.55	19.55	0	1,542	0.00%
2019/10/21	1	19.65	1	19.65	19.65	0	1,599	0.00%
2019/10/04	0	0.00	2	20.10	20.25	-2	2,136	-0.09%
2019/10/03	7	20.06	4	19.98	20.15	3	2,122	0.14%
2019/10/01	4	19.63	1	19.65	19.50	3	2,100	0.14%
2019/09/26	0	0.00	1	20.40	20.15	-1	2,181	-0.05%
2019/09/25	1	20.20	0	0.00	20.40	1	2,199	0.05%
2019/09/24	0	0.00	10	20.55	20.50	-10	2,222	-0.45%
2019/09/17	2	21.00	0	0.00	21.00	2	2,210	0.09%
2019/09/09	5	21.30	5	21.25	21.35	0	2,275	0.00%
2019/09/05	8	21.60	12	21.60	21.55	-4	2,254	-0.18%
2019/09/04	10	21.68	7	21.64	21.60	3	2,264	0.13%
2019/09/03	10	21.83	10	21.80	21.75	0	2,332	0.00%
2019/09/02	5	21.90	0	0.00	21.95	5	2,335	0.21%
2019/08/30	10	21.72	30	21.80	21.75	-20	2,347	-0.85%
2019/08/29	23	22.28	6	21.83	21.80	17	2,360	0.72%
2019/08/28	3	23.70	10	23.57	23.25	-7	2,256	-0.31%
2019/08/27	5	22.50	0	0.00	22.60	5	2,219	0.23%
2019/08/22	10	22.70	11	22.44	22.50	-1	2,422	-0.04%
2019/08/21	0	0.00	1	22.40	22.50	-1	2,415	-0.04%
2019/08/19	2	22.28	0	0.00	22.10	2	2,437	0.08%
2019/08/16	0	0.00	1	22.20	22.25	-1	2,470	-0.04%
2019/08/14	3	21.70	1	21.95	21.60	2	2,495	0.08%
2019/08/13	2	21.73	0	0.00	21.60	2	2,532	0.08%
2019/08/12	0	0.00	1	22.20	22.05	-1	2,558	-0.04%
2019/08/07	2	21.60	0	0.00	21.60	2	2,586	0.08%
2019/08/06	0	0.00	5	21.85	21.75	-5	2,647	-0.19%
2019/08/05	15	22.35	20	22.10	22.00	-5	2,664	-0.19%
2019/08/02	5	22.85	5	22.70	22.65	0	2,713	0.00%
2019/08/01	1	23.80	0	0.00	23.60	1	2,751	0.04%
2019/07/31	10	23.88	10	23.98	24.10	0	2,774	0.00%
2019/07/30	10	24.20	6	23.88	23.85	4	2,834	0.14%
2019/07/29	0	0.00	5	24.60	24.60	-5	2,857	-0.17%
2019/07/26	5	24.15	0	0.00	24.10	5	2,869	0.17%
2019/07/25	7	24.03	0	0.00	24.15	7	2,917	0.24%
2019/07/24	1	24.55	3	24.40	24.40	-2	3,213	-0.06%
2019/07/23	7	24.70	10	24.45	24.40	-3	3,326	-0.09%
2019/07/22	0	0.00	1	25.60	25.05	-1	3,306	-0.03%
2019/07/19	10	25.55	15	25.50	25.55	-5	3,310	-0.15%
2019/07/18	2	25.40	0	0.00	25.40	2	3,371	0.06%
2019/07/17	5	25.60	5	25.30	25.30	0	3,415	0.00%
2019/07/16	11	25.97	23	25.77	25.85	-12	3,480	-0.34%
2019/07/15	12	25.62	6	25.63	25.55	6	3,452	0.17%
2019/07/12	11	25.26	5	25.05	25.55	6	3,436	0.17%
2019/07/11	6	25.23	0	0.00	25.05	6	3,416	0.18%
2019/07/08	0	0.00	5	24.50	24.35	-5	3,673	-0.14%
2019/07/03	0	0.00	2	24.83	24.35	-2	3,805	-0.05%
2019/07/02	0	0.00	1	24.50	24.70	-1	3,944	-0.03%
2019/07/01	1	24.60	0	0.00	24.55	1	4,125	0.02%
2019/06/28	5	23.85	10	24.10	24.20	-5	4,204	-0.12%
2019/06/26	5	23.55	6	24.04	24.05	-1	4,440	-0.02%
2019/06/25	1	24.75	0	0.00	23.80	1	4,685	0.02%
2019/06/24	0	0.00	6	24.58	24.75	-6	4,787	-0.13%
2019/06/21	5	24.45	0	0.00	24.15	5	5,136	0.10%
2019/06/20	1	24.50	1	24.45	24.50	0	6,134	0.00%
2019/06/19	1	23.95	1	23.95	23.95	0	6,248	0.00%
2019/06/18	10	23.65	5	23.15	23.15	5	6,366	0.08%
2019/06/14	5	23.85	5	23.75	23.70	0	6,801	0.00%
2019/06/13	10	23.88	10	23.95	23.95	0	6,929	0.00%
2019/06/12	10	24.18	10	24.00	24.00	0	7,235	0.00%
2019/06/10	15	23.68	25	23.79	23.85	-10	8,491	-0.12%
2019/06/06	5	23.35	0	0.00	23.40	5	8,991	0.06%
2019/06/05	1	23.80	0	0.00	23.90	1	9,255	0.01%
2019/06/03	0	0.00	15	23.15	23.15	-15	9,463	-0.16%
2019/05/31	10	22.58	1	22.30	22.55	9	9,617	0.09%
2019/05/30	1	21.95	1	22.05	22.10	0	9,623	0.00%
2019/05/29	7	22.19	1	21.80	21.80	6	9,630	0.06%
2019/05/28	5	23.50	9	23.35	23.35	-4	9,656	-0.04%
2019/05/27	5	23.50	5	23.40	23.50	0	9,820	0.00%
2019/05/24	6	23.81	5	23.70	23.65	1	9,977	0.01%
2019/05/23	0	0.00	1	24.00	23.90	-1	10,053	-0.01%
2019/05/22	12	24.53	9	24.22	23.85	3	10,274	0.03%
2019/05/21	4	24.59	3	24.25	24.65	1	10,779	0.01%
2019/05/20	1	24.75	5	24.60	24.70	-4	10,965	-0.04%
2019/05/17	5	24.50	6	24.22	24.00	-1	11,207	-0.01%
2019/05/16	11	24.75	11	24.15	24.10	0	11,437	0.00%
2019/05/15	6	25.46	3	25.40	25.35	3	11,576	0.03%
2019/05/13	1	25.05	1	24.60	24.50	0	12,272	0.00%
2019/05/10	5	25.25	10	25.35	25.15	-5	12,315	-0.04%
2019/05/09	27	25.74	16	25.08	25.10	11	12,349	0.09%
2019/05/08	7	26.31	7	26.53	26.45	0	12,344	0.00%
2019/05/07	12	27.18	0	0.00	26.95	12	12,565	0.10%
2019/05/06	7	27.48	12	27.64	27.50	-5	12,772	-0.04%
2019/05/03	7	27.36	6	27.83	27.90	1	12,709	0.01%
2019/05/02	7	27.35	6	27.28	27.50	1	12,652	0.01%
2019/04/30	31	27.27	19	27.66	27.40	12	12,594	0.10%
2019/04/29	11	25.84	11	25.67	26.35	0	12,279	0.00%
2019/04/25	1	27.10	1	27.10	27.10	0	12,082	0.00%
2019/04/24	13	27.45	10	27.20	27.35	3	12,036	0.02%
2019/04/23	12	28.31	2	28.60	27.90	10	11,946	0.08%
2019/04/22	19	28.97	8	28.98	29.10	11	11,852	0.09%
2019/04/18	1	27.85	0	0.00	27.30	1	11,659	0.01%
2019/04/17	0	0.00	3	27.95	27.70	-3	11,597	-0.03%
2019/04/16	1	27.95	4	28.08	28.05	-3	11,554	-0.03%
2019/04/15	2	27.60	0	0.00	27.25	2	11,483	0.02%
2019/04/12	16	27.58	12	27.39	27.15	4	11,417	0.04%
2019/04/11	7	29.46	0	0.00	29.05	7	11,127	0.06%
2019/04/10	0	0.00	1	30.05	30.00	-1	11,045	-0.01%
2019/04/08	0	0.00	4	30.21	30.30	-4	10,929	-0.04%
2019/04/03	2	30.20	0	0.00	29.65	2	10,710	0.02%
2019/04/02	0	0.00	1	28.75	29.25	-1	10,505	-0.01%
2019/03/29	7	28.30	10	29.03	29.25	-3	10,284	-0.03%
2019/03/28	10	29.50	0	0.00	28.55	10	10,130	0.10%
2019/03/27	1	30.15	0	0.00	30.05	1	9,875	0.01%
2019/03/26	11	30.25	9	30.27	30.00	2	9,735	0.02%
2019/03/25	30	30.31	41	30.24	30.80	-11	9,359	-0.12%
2019/03/22	5	27.85	0	0.00	28.25	5	8,342	0.06%
2019/03/21	6	27.51	5	27.95	28.10	1	8,202	0.01%
2019/03/19	4	28.38	7	28.29	27.60	-3	7,903	-0.04%
2019/03/18	10	27.35	5	27.25	27.45	5	7,643	0.07%
2019/03/15	16	28.49	21	28.62	27.65	-5	7,510	-0.07%
2019/03/14	13	28.16	0	0.00	28.00	13	7,196	0.18%
2019/03/13	39	27.79	53	28.01	28.10	-14	6,927	-0.20%
2019/03/12	16	24.63	32	25.11	26.80	-16	5,852	-0.27%
2019/03/11	21	24.34	12	24.31	24.40	9	5,455	0.16%
2019/03/08	5	22.75	5	23.35	23.85	0	5,194	0.00%
2019/03/07	1	23.50	0	0.00	23.20	1	5,073	0.02%
2019/03/06	12	24.38	12	24.41	24.30	0	4,925	0.00%
2019/03/05	8	23.77	8	23.90	23.90	0	4,732	0.00%
2019/03/04	7	23.94	3	24.05	24.25	4	4,685	0.09%
2019/02/27	6	24.12	2	23.70	23.55	4	4,625	0.09%
2019/02/26	1	24.70	0	0.00	24.30	1	4,480	0.02%
2019/02/25	8	24.93	2	25.20	25.45	6	4,305	0.14%
2019/02/22	23	25.13	0	0.00	25.05	23	4,125	0.56%
2019/02/20	4	25.28	7	25.24	25.85	-3	3,756	-0.08%
2019/02/19	6	23.31	18	23.55	23.50	-12	3,215	-0.37%
2019/02/18	7	23.70	5	24.15	22.90	2	3,011	0.07%
2019/02/15	0	0.00	6	23.47	23.60	-6	2,733	-0.22%
2019/02/14	15	22.84	15	22.84	22.70	0	2,482	0.00%
2019/02/13	6	22.50	22	22.57	22.40	-16	2,328	-0.69%
2019/02/12	6	21.19	10	20.95	21.65	-4	1,853	-0.22%
2019/02/11	2	19.50	7	19.20	19.70	-5	1,579	-0.32%
2019/01/29	4	19.80	4	19.90	19.75	0	1,389	0.00%
2019/01/28	37	19.91	10	20.08	20.00	27	1,319	2.05%
2019/01/25	13	18.76	15	18.82	18.95	-2	1,057	-0.19%
2019/01/09	0	0.00	1	17.30	17.40	-1	808	-0.12%
2019/01/07	1	16.95	0	0.00	16.80	1	792	0.13%
2018/12/14	0	0.00	1	17.35	17.25	-1	892	-0.11%
2018/12/13	1	17.80	0	0.00	17.70	1	885	0.11%
2018/12/06	3	17.13	0	0.00	16.95	3	834	0.36%
2018/12/05	3	17.58	0	0.00	17.50	3	820	0.37%
2018/12/04	1	18.00	11	18.15	17.90	-10	824	-1.21%
2018/12/03	0	0.00	1	17.10	17.20	-1	731	-0.14%
2018/11/30	0	0.00	1	16.70	16.70	-1	776	-0.13%
2018/11/13	0	0.00	1	16.25	16.30	-1	832	-0.12%
2018/10/25	0	0.00	3	14.15	14.10	-3	987	-0.30%
2018/10/22	2	14.98	0	0.00	15.10	2	1,009	0.20%
2018/09/18	0	0.00	1	17.30	17.30	-1	1,365	-0.07%
2018/09/11	0	0.00	1	17.15	17.25	-1	1,488	-0.07%
2018/09/07	1	17.80	1	18.15	17.65	0	1,566	0.00%
2018/09/06	1	18.25	0	0.00	18.15	1	1,609	0.06%
2018/08/31	0	0.00	1	17.40	17.60	-1	2,381	-0.04%
2018/08/30	1	17.65	0	0.00	17.45	1	2,434	0.04%
2018/08/28	0	0.00	5	17.25	17.10	-5	2,466	-0.20%
2018/08/27	0	0.00	1	17.00	17.30	-1	2,485	-0.04%
2018/08/24	1	17.20	0	0.00	16.95	1	2,535	0.04%
2018/08/15	15	16.53	0	0.00	16.50	15	2,740	0.55%
2018/08/08	2	17.50	0	0.00	17.50	2	2,675	0.07%
2018/08/07	1	17.60	2	17.63	17.65	-1	2,654	-0.04%
2018/08/01	3	19.00	0	0.00	19.05	3	2,553	0.12%
2018/07/31	0	0.00	4	18.95	19.10	-4	2,546	-0.16%
2018/07/19	0	0.00	1	19.35	19.40	-1	2,411	-0.04%
2018/07/17	1	19.80	0	0.00	19.25	1	2,398	0.04%
2018/07/06	8	18.85	2	18.75	19.10	6	2,246	0.27%
2018/07/03	3	19.52	0	0.00	19.10	3	2,220	0.14%
2018/06/15	2	20.98	2	20.75	20.45	0	2,120	0.00%
2018/06/14	2	20.73	0	0.00	20.40	2	2,081	0.10%
2018/06/13	25	21.86	15	21.70	21.05	10	2,053	0.49%
2018/06/12	4	20.70	8	21.54	21.65	-4	1,724	-0.23%
2018/06/07	0	0.00	1	19.45	19.85	-1	1,356	-0.07%
2018/05/30	0	0.00	1	18.95	19.15	-1	1,319	-0.08%
2018/05/29	0	0.00	15	19.20	19.20	-15	1,272	-1.18%
2018/04/16	0	20.10	0	0.00	18.30	0	1,622	0.00%
2018/04/13	2	18.38	0	0.00	18.30	2	1,636	0.12%
2018/04/10	1	18.50	0	0.00	18.25	1	1,882	0.05%
2018/04/02	1	19.25	0	0.00	19.25	1	2,194	0.05%
2018/03/30	2	19.35	0	0.00	19.30	2	2,242	0.09%
2018/03/21	0	0.00	2	19.85	19.85	-2	2,338	-0.09%
2018/03/20	10	19.55	0	0.00	19.70	10	2,331	0.43%
2018/03/19	2	20.30	0	0.00	20.05	2	2,324	0.09%
2018/03/14	0	0.00	2	19.90	19.85	-2	2,228	-0.09%
2018/03/12	0	0.00	5	19.05	19.00	-5	2,135	-0.23%
2018/03/08	0	0.00	5	19.10	19.15	-5	2,123	-0.24%
2018/03/07	10	18.60	2	18.75	18.40	8	2,079	0.38%
2018/03/06	2	19.00	0	0.00	18.75	2	2,153	0.09%
2018/02/27	2	18.75	0	0.00	18.75	2	2,113	0.09%
2018/01/04	0	0.00	50	19.90	20.35	-50	2,478	-2.02%
2018/01/03	0	0.00	1	20.30	20.30	-1	2,447	-0.04%
2018/01/02	50	20.80	11	20.89	20.10	39	2,450	1.59%