明基材 (8215)-元富-佳里券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.55
漲跌
▼0.20
漲幅
-0.61%
成交量
1,354張
產業
上市光電類股
566人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	33.20	33.25	-1	1,285	-0.08%
2024/05/02	1	34.30	0	0.00	34.60	1	1,357	0.07%
2024/04/22	0.1	33.10	0	0.00	32.90	0.1	1,596	0.01%
2024/04/17	1	33.60	0	0.00	33.55	1	1,575	0.06%
2024/04/12	0	0.00	1	34.55	34.60	-1	1,545	-0.06%
2024/04/02	1	34.15	0	0.00	34.10	1	1,454	0.07%
2024/03/22	1	34.00	0	0.00	34.25	1	1,423	0.07%
2024/03/18	0	0.00	1	33.90	33.85	-1	1,426	-0.07%
2024/03/12	0	0.00	1	34.30	34.20	-1	1,422	-0.07%
2024/03/07	3	34.13	0	0.00	34.05	3	1,464	0.20%
2024/03/04	0	0.00	1	34.55	34.40	-1	1,457	-0.07%
2024/03/01	1	34.25	1	34.55	34.20	0	1,455	0.00%
2024/02/27	3	34.40	0	0.00	34.25	3	1,438	0.21%
2024/02/23	1	35.70	0	0.00	35.40	1	1,385	0.07%
2024/02/16	1	37.30	5	37.15	37.30	-4	1,236	-0.32%
2024/02/15	0	0.00	2	35.88	36.00	-2	1,121	-0.18%
2024/01/31	1	34.80	0	0.00	34.80	1	1,072	0.09%
2024/01/30	0	0.00	5	35.30	35.30	-5	1,071	-0.47%
2024/01/26	0	0.00	3	36.07	36.10	-3	1,029	-0.29%
2024/01/18	0	0.00	2	35.40	35.60	-2	871	-0.23%
2023/12/29	0	0.00	1	34.60	34.65	-1	821	-0.12%
2023/12/27	2	34.50	1	34.55	34.45	1	861	0.12%
2023/12/22	1	34.05	0	0.00	33.95	1	859	0.12%
2023/12/18	1	34.15	0	0.00	34.15	1	858	0.12%
2023/12/12	1	34.10	0	0.00	34.00	1	857	0.12%
2023/12/11	0	0.00	0.2	34.20	34.15	-0.2	854	-0.02%
2023/12/05	3	34.57	0	0.00	34.35	3	847	0.35%
2023/11/21	1	35.50	0	0.00	35.55	1	870	0.11%
2023/11/14	1	34.30	0	0.00	34.40	1	900	0.11%
2023/11/09	1	34.50	0	0.00	34.35	1	935	0.11%
2023/10/25	0	0.00	0.1	35.00	35.10	-0.1	1,866	0.00%
2023/10/24	0	0.00	0	34.80	34.45	0	1,867	0.00%
2023/10/20	0.1	33.80	0	0.00	34.05	0.1	1,964	0.01%
2023/10/12	0	0.00	1	35.60	35.60	-1	2,771	-0.04%
2023/10/11	1	35.30	0	0.00	34.85	1	2,812	0.04%
2023/10/06	0	0.00	1	35.45	35.45	-1	2,884	-0.03%
2023/10/04	1	35.70	0	0.00	35.05	1	3,025	0.03%
2023/09/25	1	35.15	0	0.00	35.20	1	4,334	0.02%
2023/09/22	0	0.00	2	34.48	34.90	-2	4,349	-0.05%
2023/09/21	1	34.35	0	0.00	34.40	1	4,386	0.02%
2023/09/15	0	0.00	0.1	35.55	35.50	-0.1	4,485	0.00%
2023/09/13	2	35.35	0	0.00	35.30	2	4,545	0.04%
2023/09/11	0.1	34.60	0	0.00	34.50	0.1	4,597	0.00%
2023/09/01	0	0.00	0.1	35.80	35.65	-0.1	4,811	0.00%
2023/08/30	0	0.00	1	35.35	35.30	-1	4,983	-0.02%
2023/08/28	1.1	34.55	0	0.00	34.40	1.1	5,041	0.02%
2023/08/25	1	34.90	0	0.00	34.95	1	5,051	0.02%
2023/08/24	0	0.00	1	35.55	35.50	-1	5,031	-0.02%
2023/08/21	1	35.65	0	0.00	35.70	1	5,047	0.02%
2023/08/18	0	0.00	1	35.20	35.25	-1	5,051	-0.02%
2023/08/16	0	0.00	1	35.30	35.65	-1	5,031	-0.02%
2023/08/14	1	35.75	0	0.00	35.50	1	5,073	0.02%
2023/08/11	0.1	37.00	0	0.00	36.70	0.1	5,050	0.00%
2023/08/10	1	38.35	0	0.00	37.10	1	5,036	0.02%
2023/08/09	1	39.10	3	39.20	39.05	-2	4,974	-0.04%
2023/08/08	3	39.40	3	39.43	39.40	0	4,942	0.00%
2023/08/07	2	38.43	23	39.05	39.10	-21	4,911	-0.43%
2023/08/04	9	39.82	0	0.00	38.75	9	4,862	0.19%
2023/08/02	1	42.85	0	0.00	42.95	1	4,675	0.02%
2023/07/26	0	0.00	1	41.25	41.30	-1	4,758	-0.02%
2023/07/21	1	41.25	0	0.00	41.20	1	4,827	0.02%
2023/07/19	0	0.00	4	42.46	42.25	-4	4,789	-0.08%
2023/07/18	0	0.00	1	40.60	40.25	-1	4,627	-0.02%
2023/07/17	6	42.51	3	42.35	43.30	3	4,507	0.07%
2023/07/14	0	0.00	1	41.50	41.70	-1	4,422	-0.02%
2023/07/13	1	41.20	1	41.80	41.05	0	4,503	0.00%
2023/07/12	1	41.45	1	41.95	41.40	0	4,568	0.00%
2023/07/11	2	41.50	4	41.54	41.40	-2	4,538	-0.04%
2023/07/10	3	39.93	4	40.56	40.55	-1	4,495	-0.02%
2023/07/07	23	40.64	3	40.02	40.10	20	4,498	0.44%
2023/07/06	11	41.86	7	43.64	40.35	4	4,363	0.09%
2023/07/05	1	44.55	14.1	44.01	44.60	-13.1	3,551	-0.37%
2023/07/04	1	40.40	0	0.00	40.55	1	3,406	0.03%
2023/07/03	0	0.00	1	39.95	39.95	-1	3,353	-0.03%
2023/06/28	0	0.00	2	39.65	39.40	-2	3,272	-0.06%
2023/06/26	0	0.00	0.5	39.65	39.75	-0.5	3,242	-0.02%
2023/06/19	0	0.00	0	38.95	39.65	0	3,218	0.00%
2023/06/13	0	0.00	4	38.93	39.05	-4	3,095	-0.13%
2023/06/07	1	38.30	0	0.00	38.75	1	2,992	0.03%
2023/06/06	0	0.00	7	38.53	38.60	-7	2,997	-0.23%
2023/06/05	3	37.35	2	38.00	38.25	1	3,025	0.03%
2023/06/02	4	36.60	2	36.60	36.65	2	2,937	0.07%
2023/06/01	0	0.00	1	36.00	36.05	-1	2,953	-0.03%
2023/05/19	2	34.95	1	35.10	35.10	1	3,203	0.03%
2023/05/17	0	34.55	0	0.00	34.40	0	3,200	0.00%
2023/05/16	0	0.00	1	34.15	34.30	-1	3,240	-0.03%
2023/05/11	2.1	33.47	0	0.00	33.25	2.1	3,257	0.06%
2023/05/10	1	33.90	0	0.00	33.95	1	3,309	0.03%
2023/05/09	0	0.00	1	33.55	33.50	-1	3,318	-0.03%
2023/05/08	1	34.75	0	0.00	34.45	1	3,297	0.03%
2023/05/05	5	34.82	1	35.45	34.65	4	3,423	0.12%
2023/04/26	1	37.65	0	0.00	37.65	1	3,315	0.03%
2023/04/25	5	40.00	0	0.00	38.00	5	3,282	0.15%
2023/04/24	2	39.13	1	39.65	39.00	1	3,153	0.03%
2023/04/21	0	0.00	1	39.75	38.60	-1	3,115	-0.03%
2023/04/20	1	39.95	9	39.78	39.70	-8	3,054	-0.26%
2023/04/19	2	40.70	12	40.69	40.65	-10	2,984	-0.34%
2023/04/18	2	40.20	0	0.00	40.15	2	2,920	0.07%
2023/04/17	0	0.00	6.2	39.64	40.10	-6.2	2,795	-0.22%
2023/04/14	0	0.00	2	38.90	38.60	-2	2,659	-0.08%
2023/04/13	6	38.32	0	0.00	38.25	6	2,625	0.23%
2023/04/12	2	38.65	7	38.71	38.75	-5	2,566	-0.19%
2023/04/10	0	0.00	0.1	36.80	36.55	-0.1	2,429	0.00%
2023/03/29	3	36.25	0	0.00	36.25	3	2,536	0.12%
2023/03/28	0	0.00	3	37.55	36.45	-3	2,544	-0.12%
2023/03/23	0	0.00	3	37.25	37.15	-3	2,509	-0.12%
2023/03/21	1	37.70	2	37.75	37.85	-1	2,477	-0.04%
2023/03/17	1	36.85	0	0.00	36.90	1	2,460	0.04%
2023/03/16	0	0.00	0.1	36.88	36.65	-0.1	2,457	0.00%
2023/03/13	0	0.00	1	36.25	36.75	-1	2,566	-0.04%
2023/03/10	0.1	36.80	5	37.21	36.80	-4.9	2,584	-0.19%
2023/03/09	4.1	38.16	0	0.00	37.50	4.1	2,574	0.16%
2023/03/08	6	38.48	0	0.00	38.70	6	2,547	0.24%
2023/03/07	3.2	38.03	0	0.00	38.10	3.2	2,609	0.12%
2023/03/06	0	0.00	1	37.70	37.90	-1	2,610	-0.04%
2023/03/03	2	37.08	8	37.31	37.70	-6	2,568	-0.23%
2023/03/02	0	0.00	1	36.65	36.45	-1	2,511	-0.04%
2023/03/01	3	36.75	2	36.18	36.75	1	2,499	0.04%
2023/02/24	4	36.68	0	0.00	36.40	4	2,473	0.16%
2023/02/22	1	36.80	4	36.63	36.90	-3	2,427	-0.12%
2023/02/21	0	0.00	1	37.35	36.90	-1	2,414	-0.04%
2023/02/20	2	36.90	0.1	37.30	37.10	2	2,390	0.08%
2023/02/17	0	0.00	0.1	36.50	36.55	-0.1	2,328	0.00%
2023/02/16	1	36.30	1	36.30	36.15	0	2,290	0.00%
2023/02/15	0	0.00	2	35.85	35.90	-2	2,270	-0.09%
2023/02/14	12	35.90	1	35.60	35.70	11	2,261	0.49%
2023/02/13	0	0.00	1	35.15	35.65	-1	2,254	-0.04%
2023/02/10	0	0.00	1	35.40	35.30	-1	2,257	-0.04%
2023/02/09	0	0.00	2	35.93	35.65	-2	2,246	-0.09%
2023/02/08	1	35.65	0	0.00	35.60	1	2,228	0.04%
2023/02/06	1	35.50	0	0.00	35.50	1	2,233	0.04%
2023/02/03	2	35.15	0	0.00	35.00	2	2,185	0.09%
2023/02/02	3	35.45	22	35.47	35.90	-19	2,013	-0.94%
2023/01/31	1	33.35	0	0.00	33.85	1	1,601	0.06%
2023/01/11	0.3	32.40	0	0.00	32.30	0.3	1,620	0.02%
2023/01/10	0	32.65	0	0.00	32.50	0	1,631	0.00%
2022/12/19	1.2	32.24	0	0.00	31.85	1.2	1,546	0.08%
2022/12/08	0	0.00	5	32.90	32.85	-5	1,533	-0.33%
2022/12/07	0.1	32.60	0	0.00	32.75	0.1	1,531	0.01%
2022/12/06	0	0.00	2	33.00	33.00	-2	1,504	-0.13%
2022/12/05	0	0.00	1	33.65	33.45	-1	1,434	-0.07%
2022/12/02	0	0.00	1	33.00	33.20	-1	1,393	-0.07%
2022/12/01	0	0.00	3	32.90	32.75	-3	1,363	-0.22%
2022/11/30	0	0.00	2	32.45	32.70	-2	1,351	-0.15%
2022/11/29	18	33.21	21	32.52	32.50	-3	1,338	-0.22%
2022/11/24	10	31.95	0	0.00	32.00	10	1,166	0.86%
2022/11/18	0	0.00	1	31.70	31.25	-1	1,183	-0.08%
2022/11/16	1	31.70	3	31.50	31.55	-2	1,189	-0.17%
2022/11/07	10	31.10	10	31.05	31.10	0	1,365	0.00%
2022/11/03	0	0.00	15	31.12	31.00	-15	1,362	-1.10%
2022/11/02	10	30.65	0	0.00	30.25	10	1,291	0.77%
2022/10/25	0	0.00	3	28.48	28.80	-3	1,282	-0.23%
2022/10/21	2	28.73	0	0.00	28.60	2	1,340	0.15%
2022/10/20	0	0.00	1	28.60	29.90	-1	1,334	-0.07%
2022/10/19	2	28.45	1	28.55	28.35	1	1,313	0.08%
2022/10/18	0	0.00	5	28.05	28.25	-5	1,305	-0.38%
2022/10/17	0	0.00	1	27.40	27.75	-1	1,415	-0.07%
2022/10/14	0	0.00	1	26.65	26.95	-1	1,430	-0.07%
2022/10/13	7	26.32	0	0.00	25.60	7	1,441	0.49%
2022/10/11	1	28.00	0	0.00	28.05	1	1,433	0.07%
2022/09/29	0	0.00	1	28.45	28.30	-1	1,518	-0.07%
2022/09/28	1	28.00	0	0.00	27.90	1	1,559	0.06%
2022/09/27	0	0.00	1	29.05	29.40	-1	1,563	-0.06%
2022/09/26	5	29.25	0	0.00	29.05	5	1,585	0.32%
2022/09/21	1	30.60	0	0.00	30.45	1	1,664	0.06%
2022/09/12	0	0.00	1	31.15	31.15	-1	1,832	-0.05%
2022/09/06	0	0.00	2	30.55	30.40	-2	2,135	-0.09%
2022/08/29	0	0.00	1	31.90	31.90	-1	2,373	-0.04%
2022/08/19	19	33.18	5	33.05	33.05	14	2,511	0.56%
2022/08/05	0	0.00	1	30.20	30.20	-1	2,909	-0.03%
2022/08/04	0	0.00	1	29.60	29.60	-1	2,939	-0.03%
2022/07/28	1	31.30	0	0.00	31.25	1	3,168	0.03%
2022/07/22	4	31.55	0	0.00	31.45	4	3,145	0.13%
2022/07/21	0	0.00	1	29.70	30.65	-1	3,053	-0.03%
2022/07/18	0	0.00	1	29.10	29.20	-1	3,218	-0.03%
2022/07/14	1	29.25	0	0.00	29.60	1	3,243	0.03%
2022/07/13	0	0.00	1	29.25	29.20	-1	3,230	-0.03%
2022/07/12	2	28.68	0	0.00	28.55	2	3,235	0.06%
2022/07/07	0	0.00	1	29.85	30.00	-1	3,230	-0.03%
2022/07/06	1	29.40	2	30.15	29.40	-1	3,247	-0.03%
2022/07/01	6	29.26	0	0.00	28.70	6	3,339	0.18%
2022/06/30	1	31.55	0	0.00	31.40	1	3,293	0.03%
2022/06/29	1	32.45	0	0.00	32.30	1	3,282	0.03%
2022/06/27	0	0.00	1	33.25	33.35	-1	3,357	-0.03%
2022/06/23	1	32.15	0	0.00	31.85	1	3,500	0.03%
2022/06/22	0	0.00	2	32.25	31.85	-2	3,486	-0.06%
2022/06/15	0	0.00	1	34.35	34.95	-1	3,235	-0.03%
2022/06/14	1	34.75	0	0.00	34.40	1	3,233	0.03%
2022/06/13	1	35.80	1	35.10	35.10	0	3,219	0.00%
2022/06/10	0	0.00	1	36.30	36.45	-1	3,184	-0.03%
2022/06/09	2	36.25	1	36.35	36.35	1	3,138	0.03%
2022/06/06	1	35.20	1	35.05	35.05	0	3,035	0.00%
2022/05/27	6	36.46	0	0.00	36.00	6	2,994	0.20%
2022/05/26	1	35.80	1	36.20	36.05	0	2,891	0.00%
2022/05/23	1	35.50	4	35.15	35.10	-3	2,862	-0.10%
2022/05/20	4	35.93	0	0.00	35.90	4	2,818	0.14%
2022/05/19	4	36.20	0	0.00	36.35	4	2,729	0.15%
2022/05/18	1	35.40	3	35.97	36.10	-2	2,642	-0.08%
2022/05/17	2	34.65	0	0.00	35.05	2	2,542	0.08%
2022/05/16	0	0.00	4	33.49	33.45	-4	2,412	-0.17%
2022/05/13	0	0.00	2	32.25	32.40	-2	2,390	-0.08%
2022/05/12	2	31.80	0	0.00	31.80	2	2,391	0.08%
2022/05/10	0	0.00	1	32.70	32.95	-1	2,378	-0.04%
2022/05/09	1	33.90	0	0.00	33.65	1	2,366	0.04%
2022/05/06	2	35.18	1	35.60	35.05	1	2,346	0.04%
2022/05/05	0	0.00	1	33.80	35.15	-1	2,275	-0.04%
2022/04/29	1	31.80	0	0.00	31.80	1	2,203	0.05%
2022/04/22	0	0.00	7	34.93	34.70	-7	2,308	-0.30%
2022/04/18	1	32.90	0	0.00	32.60	1	2,218	0.05%
2022/04/11	5	35.65	0	0.00	34.45	5	2,366	0.21%
2022/03/29	0	0.00	3	36.55	36.50	-3	2,615	-0.11%
2022/03/25	0	0.00	1	35.55	35.55	-1	2,535	-0.04%
2022/03/18	0	0.00	1	35.05	35.10	-1	4,152	-0.02%
2022/03/17	0	0.00	3	34.75	34.80	-3	5,236	-0.06%
2022/03/16	0	0.00	2	34.20	34.30	-2	5,714	-0.04%
2022/03/15	2	33.78	1	33.75	33.75	1	5,943	0.02%
2022/03/14	0	0.00	1	34.10	34.10	-1	5,975	-0.02%
2022/03/10	0	0.00	1	33.90	33.75	-1	6,095	-0.02%
2022/03/08	5	31.65	11	31.68	31.80	-6	6,929	-0.09%
2022/03/07	1	32.70	19	32.42	32.30	-18	7,098	-0.25%
2022/03/04	1	33.70	0	0.00	33.85	1	7,406	0.01%
2022/03/01	0	0.00	1	34.25	34.50	-1	7,812	-0.01%
2022/02/25	1	33.55	0	0.00	33.60	1	8,033	0.01%
2022/02/24	2	34.35	0	0.00	33.65	2	8,227	0.02%
2022/02/23	1	34.75	0	0.00	34.90	1	8,372	0.01%
2022/02/22	3	34.73	0	0.00	34.65	3	8,693	0.03%
2022/02/21	3	35.07	2	35.20	35.30	1	9,041	0.01%
2022/02/16	0	0.00	1	35.50	35.70	-1	9,280	-0.01%
2022/02/15	1	34.80	4	35.10	35.00	-3	9,317	-0.03%
2022/02/14	3	35.15	2	35.45	35.30	1	9,387	0.01%
2022/02/11	5	36.00	0	0.00	36.05	5	9,509	0.05%
2022/02/08	0	0.00	23	35.76	36.10	-23	9,738	-0.24%
2022/02/07	0	0.00	3	34.68	35.15	-3	9,859	-0.03%
2022/01/26	11	34.28	0	0.00	34.10	11	10,029	0.11%
2022/01/25	8	34.63	0	0.00	34.30	8	10,385	0.08%
2022/01/24	6	34.83	6	35.18	35.25	0	11,035	0.00%
2022/01/21	15	36.06	0	0.00	35.80	15	12,009	0.12%
2022/01/20	4	36.51	1	36.70	36.80	3	12,433	0.02%
2022/01/19	1	37.00	1	37.15	36.95	0	12,517	0.00%
2022/01/18	0	0.00	1	36.25	36.15	-1	12,605	-0.01%
2022/01/17	0	0.00	2	36.05	36.10	-2	12,775	-0.02%
2022/01/14	0	0.00	4	34.86	35.05	-4	12,778	-0.03%
2022/01/11	4	36.44	0	0.00	36.15	4	12,947	0.03%
2022/01/10	0	0.00	5	37.04	37.00	-5	12,953	-0.04%
2022/01/07	1	36.55	2	37.28	36.75	-1	13,004	-0.01%
2022/01/06	1	37.35	0	0.00	37.35	1	13,057	0.01%
2022/01/05	2	37.90	2	37.50	37.55	0	13,212	0.00%
2022/01/04	1	37.35	0	0.00	37.35	1	13,196	0.01%
2021/12/28	2	38.33	1	38.50	38.40	1	13,302	0.01%
2021/12/27	15	38.75	1	38.95	38.90	14	13,331	0.11%
2021/12/24	0	0.00	1	38.40	38.30	-1	13,334	-0.01%
2021/12/22	0	0.00	1	38.95	38.30	-1	13,250	-0.01%
2021/12/21	1	38.10	3	38.33	38.40	-2	13,251	-0.02%
2021/12/20	1	38.70	1	38.30	37.90	0	13,259	0.00%
2021/12/17	1	37.80	0	0.00	37.70	1	13,412	0.01%
2021/12/16	4	38.76	2	39.60	38.60	2	13,324	0.02%
2021/12/15	11	39.17	6	38.95	38.85	5	13,179	0.04%
2021/12/14	27	42.45	7	42.72	39.35	20	12,976	0.15%
2021/12/13	7	42.01	7	42.00	43.50	0	11,952	0.00%
2021/12/10	20	39.45	20	39.68	39.55	0	10,869	0.00%
2021/12/09	10	37.75	37	38.40	38.60	-27	10,462	-0.26%
2021/12/08	22	37.33	23	37.09	37.05	-1	10,246	-0.01%
2021/12/06	1	37.25	0	0.00	37.20	1	10,273	0.01%
2021/12/03	2	38.05	1	38.80	37.95	1	10,269	0.01%
2021/12/02	71	40.46	47	38.30	37.75	24	10,263	0.23%
2021/12/01	36	38.85	39	38.88	38.95	-3	9,750	-0.03%
2021/11/30	6	38.13	21	39.08	39.10	-15	9,767	-0.15%
2021/11/29	2	36.53	6	36.53	37.05	-4	9,686	-0.04%
2021/11/26	8	37.60	15	37.72	36.85	-7	9,677	-0.07%
2021/11/25	1	38.05	41	38.43	38.75	-40	9,756	-0.41%
2021/11/24	42	38.37	14	38.01	38.20	28	9,763	0.29%
2021/11/23	57	38.10	44	38.39	38.30	13	9,871	0.13%
2021/11/22	22	38.47	2	38.28	37.95	20	10,493	0.19%
2021/11/19	17	38.76	5	38.72	38.80	12	10,488	0.11%
2021/11/18	2	37.98	4	38.08	38.30	-2	10,517	-0.02%
2021/11/17	0	0.00	3	37.03	37.45	-3	10,602	-0.03%
2021/11/16	7	36.70	6	36.66	36.40	1	11,184	0.01%
2021/11/15	0	0.00	1	37.20	37.45	-1	12,039	-0.01%
2021/11/12	1	36.10	10	36.39	36.60	-9	12,312	-0.07%
2021/11/11	4	36.38	0	0.00	36.00	4	12,451	0.03%
2021/11/10	14	36.94	0	0.00	36.55	14	12,564	0.11%
2021/11/09	3	37.40	19	37.59	37.70	-16	12,644	-0.13%
2021/11/08	4	36.86	10	36.71	36.80	-6	12,806	-0.05%
2021/11/05	5	37.37	3	37.62	37.25	2	13,206	0.02%
2021/11/04	4	37.54	6	37.81	37.90	-2	14,049	-0.01%
2021/11/03	6	37.02	13	37.19	37.90	-7	14,207	-0.05%
2021/11/02	10	37.68	1	38.05	36.90	9	14,305	0.06%
2021/11/01	14	39.53	7	39.58	39.40	7	14,228	0.05%
2021/10/29	48	37.59	51	37.46	39.35	-3	13,985	-0.02%
2021/10/28	5	35.04	7	34.76	35.90	-2	13,536	-0.01%
2021/10/27	4	33.50	12	33.88	34.15	-8	13,749	-0.06%
2021/10/26	64	33.70	50	33.10	33.10	14	14,509	0.10%
2021/10/25	0	0.00	6	32.95	34.20	-6	14,991	-0.04%
2021/10/22	5	31.86	6	32.19	31.85	-1	15,325	-0.01%
2021/10/21	9	32.25	6	32.15	32.15	3	16,538	0.02%
2021/10/20	6	32.77	1	32.65	32.90	5	16,686	0.03%
2021/10/19	5	32.65	6	32.15	32.05	-1	17,653	-0.01%
2021/10/15	1	31.00	5	31.03	31.45	-4	18,242	-0.02%
2021/10/14	54	30.90	50	30.32	30.30	4	18,391	0.02%
2021/10/13	2	31.43	0	0.00	31.15	2	18,666	0.01%
2021/10/12	0	0.00	2	31.00	31.15	-2	18,875	-0.01%
2021/10/08	2	31.55	0	0.00	31.50	2	18,874	0.01%
2021/10/07	1	32.00	2	31.90	32.05	-1	18,928	-0.01%
2021/10/06	3	31.97	1	33.40	31.55	2	19,165	0.01%
2021/10/05	5	32.40	5	32.30	33.25	0	19,070	0.00%
2021/10/04	50	33.50	50	31.76	31.55	0	18,999	0.00%
2021/10/01	51	34.49	40	33.40	33.35	11	18,990	0.06%
2021/09/30	47	34.50	47	35.20	35.35	0	18,955	0.00%
2021/09/28	1	35.80	0	0.00	35.75	1	18,939	0.01%
2021/09/24	3	36.40	17	36.89	36.50	-14	18,892	-0.07%
2021/09/23	12	35.35	0	0.00	35.15	12	18,689	0.06%
2021/09/22	2	35.80	2	35.40	35.35	0	18,692	0.00%
2021/09/16	1	36.50	5	36.82	36.10	-4	18,681	-0.02%
2021/09/14	3	36.13	0	0.00	35.80	3	18,622	0.02%
2021/09/13	4	36.50	1	36.80	36.70	3	18,560	0.02%
2021/09/10	1	36.75	0	0.00	36.80	1	18,552	0.01%
2021/09/09	0	0.00	2	36.50	36.25	-2	18,523	-0.01%
2021/09/08	1	35.70	1	35.75	35.60	0	18,477	0.00%
2021/09/07	3	36.17	1	35.90	36.70	2	18,430	0.01%
2021/09/06	0	0.00	10	37.30	36.15	-10	18,290	-0.05%
2021/09/03	10	38.18	7	37.51	38.10	3	18,103	0.02%
2021/09/02	10	38.80	14	38.16	38.00	-4	17,910	-0.02%
2021/09/01	8	39.54	3	39.97	40.20	5	17,664	0.03%
2021/08/31	5	39.15	1	39.60	39.30	4	17,524	0.02%
2021/08/30	3	39.20	9	39.02	38.95	-6	17,318	-0.03%
2021/08/27	45	39.95	43	39.35	39.35	2	17,206	0.01%
2021/08/26	20	40.22	28	40.22	39.80	-8	16,887	-0.05%
2021/08/25	11	37.92	6	37.92	37.95	5	16,094	0.03%
2021/08/24	6	38.41	3	39.23	37.95	3	16,073	0.02%
2021/08/23	15	39.17	13	39.11	39.50	2	15,787	0.01%
2021/08/20	11	38.19	14	39.35	39.30	-3	15,377	-0.02%
2021/08/19	72	38.64	69	38.06	37.55	3	14,675	0.02%
2021/08/18	0	0.00	26	34.42	37.00	-26	13,750	-0.19%
2021/08/17	8	34.31	2	33.78	33.65	6	13,434	0.04%
2021/08/16	4	34.83	8	35.03	34.95	-4	13,260	-0.03%
2021/08/13	20	36.73	20	35.50	35.50	0	13,078	0.00%
2021/08/12	42	36.42	42	37.11	37.90	0	12,924	0.00%
2021/08/11	57	38.08	48	37.40	37.00	9	12,724	0.07%
2021/08/10	89	41.11	72	41.49	39.80	17	12,306	0.14%
2021/08/09	52	39.80	40	40.16	39.85	12	11,409	0.11%
2021/08/06	60	39.53	93	39.91	40.25	-33	11,152	-0.30%
2021/08/05	80	40.07	70	39.90	39.60	10	10,921	0.09%
2021/08/04	37	39.67	24	39.28	39.25	13	10,700	0.12%
2021/08/03	18	41.95	13	42.27	41.40	5	10,364	0.05%
2021/08/02	5	40.98	12	40.25	41.40	-7	9,930	-0.07%
2021/07/30	48	40.56	68	40.17	41.00	-20	9,299	-0.22%
2021/07/29	31	39.92	10	39.67	38.10	21	8,425	0.25%
2021/07/28	106	35.38	78	36.45	36.80	28	7,827	0.36%	大買/
2021/07/27	12	38.50	13	38.15	38.75	-1	7,352	-0.01%
2021/07/26	0	0.00	24	36.24	36.70	-24	6,195	-0.39%
2021/07/23	50	35.09	56	35.68	33.40	-6	6,082	-0.10%
2021/07/22	0	0.00	9	34.23	34.70	-9	5,293	-0.17%
2021/07/21	40	31.07	39	31.59	32.25	1	4,968	0.02%
2021/07/20	5	30.55	13	29.75	30.90	-8	4,687	-0.17%
2021/07/19	10	30.55	10	30.18	30.25	0	4,519	0.00%
2021/07/16	6	28.81	17	29.15	29.90	-11	4,292	-0.26%
2021/07/14	2	26.70	0	0.00	26.65	2	3,970	0.05%
2021/07/13	43	28.41	44	28.80	28.00	-1	3,913	-0.03%
2021/07/09	2	27.00	0	0.00	26.90	2	3,626	0.06%
2021/07/08	0	0.00	10	27.40	27.40	-10	3,680	-0.27%
2021/07/07	16	27.13	5	26.95	26.60	11	3,760	0.29%
2021/07/06	0	0.00	2	26.98	26.85	-2	3,905	-0.05%
2021/07/05	0	0.00	6	27.15	27.15	-6	4,285	-0.14%
2021/07/02	0	0.00	4	26.51	26.50	-4	4,298	-0.09%
2021/07/01	3	25.90	0	0.00	25.80	3	4,332	0.07%
2021/06/30	2	26.15	0	0.00	26.15	2	4,396	0.05%
2021/06/29	1	26.50	2	26.35	26.50	-1	4,411	-0.02%
2021/06/25	0	0.00	8	26.13	26.30	-8	4,591	-0.17%
2021/06/23	0	0.00	10	25.00	25.40	-10	4,707	-0.21%
2021/06/22	5	24.55	5	24.90	24.50	0	4,760	0.00%
2021/06/21	12	24.86	0	0.00	24.70	12	4,771	0.25%
2021/06/18	12	26.25	1	26.25	25.65	11	5,002	0.22%
2021/06/17	0	0.00	5	26.00	26.10	-5	5,117	-0.10%
2021/06/16	7	25.50	0	0.00	25.25	7	5,141	0.14%
2021/06/15	2	25.85	1	26.25	26.00	1	5,196	0.02%
2021/06/11	0	0.00	6	26.13	26.05	-6	5,204	-0.12%
2021/06/10	2	25.85	0	0.00	25.85	2	5,223	0.04%
2021/06/09	6	25.95	6	26.30	25.95	0	5,231	0.00%
2021/06/08	1	26.20	6	26.46	26.50	-5	5,284	-0.09%
2021/06/07	6	26.28	5	26.75	26.30	1	5,322	0.02%
2021/06/04	36	26.63	30	26.95	26.55	6	5,328	0.11%
2021/06/03	42	27.05	44	27.03	27.00	-2	5,336	-0.04%
2021/06/02	2	26.80	0	0.00	26.80	2	5,317	0.04%
2021/06/01	6	27.54	5	27.10	27.50	1	5,303	0.02%
2021/05/31	0	0.00	5	26.35	26.60	-5	5,190	-0.10%
2021/05/28	1	25.35	23	25.55	26.25	-22	5,173	-0.43%
2021/05/27	12	25.10	0	0.00	25.20	12	5,190	0.23%
2021/05/24	0	0.00	10	24.88	24.75	-10	5,269	-0.19%
2021/05/21	10	24.45	0	0.00	24.50	10	5,323	0.19%
2021/05/20	10	25.03	2	24.50	24.30	8	5,407	0.15%
2021/05/19	12	25.19	0	0.00	25.25	12	5,433	0.22%
2021/05/12	6	23.64	1	23.85	23.65	5	6,270	0.08%
2021/05/11	7	26.81	0	0.00	26.20	7	6,272	0.11%
2021/05/10	3	29.25	1	29.20	28.75	2	6,266	0.03%
2021/05/07	1	28.90	5	28.90	29.05	-4	6,311	-0.06%
2021/05/05	6	28.66	5	29.00	28.15	1	6,763	0.01%
2021/05/04	10	29.10	11	28.33	28.80	-1	6,860	-0.01%
2021/05/03	10	30.90	0	0.00	30.05	10	6,926	0.14%
2021/04/28	2	33.65	10	33.96	33.45	-8	7,131	-0.11%
2021/04/27	0	0.00	3	33.18	32.75	-3	6,928	-0.04%
2021/04/23	0	0.00	8	32.43	32.60	-8	7,214	-0.11%
2021/04/22	24	33.44	7	33.22	31.60	17	7,222	0.24%
2021/04/21	1	32.10	1	32.30	32.50	0	7,094	0.00%
2021/04/20	2	31.63	0	0.00	31.55	2	7,081	0.03%
2021/04/19	2	31.35	0	0.00	31.25	2	7,121	0.03%
2021/04/15	51	30.71	72	30.96	30.90	-21	7,250	-0.29%
2021/04/14	40	30.49	35	31.10	30.90	5	7,341	0.07%
2021/04/13	46	32.88	30	33.60	31.95	16	8,162	0.20%
2021/04/12	7	34.29	4	34.58	34.75	3	8,437	0.04%
2021/04/09	3	33.28	16	33.37	33.55	-13	8,379	-0.16%
2021/04/08	1	32.20	1	32.50	32.40	0	8,103	0.00%
2021/04/07	2	32.35	6	32.31	32.35	-4	8,157	-0.05%
2021/04/06	10	32.38	12	32.20	32.35	-2	8,262	-0.02%
2021/04/01	7	31.91	2	32.45	31.75	5	8,370	0.06%
2021/03/31	2	32.05	3	32.10	32.15	-1	8,374	-0.01%
2021/03/30	11	32.11	5	32.45	32.15	6	8,386	0.07%
2021/03/29	5	31.65	10	31.57	31.50	-5	8,317	-0.06%
2021/03/26	5	30.80	5	31.20	30.80	0	8,252	0.00%
2021/03/25	5	30.85	0	0.00	31.20	5	8,248	0.06%
2021/03/24	0	0.00	5	31.00	30.80	-5	8,184	-0.06%
2021/03/23	10	31.09	7	32.14	30.65	3	8,173	0.04%
2021/03/22	5	29.10	15	30.43	30.75	-10	7,952	-0.13%
2021/03/19	5	30.15	1	30.40	30.00	4	7,879	0.05%
2021/03/18	1	30.00	5	30.25	30.70	-4	7,908	-0.05%
2021/03/16	0	0.00	5	29.70	29.70	-5	7,972	-0.06%
2021/03/12	5	29.40	6	29.88	29.50	-1	8,209	-0.01%
2021/03/11	0	0.00	5	29.20	29.15	-5	8,433	-0.06%
2021/03/10	0	0.00	5	28.45	28.70	-5	8,612	-0.06%
2021/03/09	10	28.05	7	28.37	28.05	3	8,716	0.03%
2021/03/08	4	28.85	4	29.20	28.60	0	8,853	0.00%
2021/03/05	5	28.85	0	0.00	28.80	5	9,310	0.05%
2021/03/04	10	29.58	1	29.40	29.40	9	9,317	0.10%
2021/03/03	0	0.00	5	29.90	29.90	-5	9,320	-0.05%
2021/03/02	11	30.01	7	30.61	29.80	4	9,391	0.04%
2021/02/26	55	30.51	50	30.60	30.50	5	9,356	0.05%
2021/02/25	0	0.00	5	31.35	30.90	-5	9,403	-0.05%
2021/02/24	5	30.70	0	0.00	30.65	5	9,401	0.05%
2021/02/23	6	31.28	5	31.09	31.10	1	9,410	0.01%
2021/02/22	4	31.63	4	31.68	31.75	0	9,398	0.00%
2021/02/19	2	31.25	5	31.35	31.20	-3	9,367	-0.03%
2021/02/18	5	30.60	6	30.70	30.90	-1	9,465	-0.01%
2021/02/17	1	30.30	7	30.24	31.00	-6	9,487	-0.06%
2021/02/05	6	29.89	5	30.93	30.05	1	9,451	0.01%
2021/02/04	14	31.36	7	31.10	30.95	7	9,340	0.07%
2021/02/03	1	31.95	11	32.37	33.00	-10	8,926	-0.11%
2021/02/02	3	29.87	6	29.98	30.00	-3	8,663	-0.03%
2021/02/01	2	29.23	3	29.17	29.00	-1	8,713	-0.01%
2021/01/29	3	29.73	0	0.00	29.25	3	8,660	0.03%
2021/01/28	43	30.99	48	29.99	31.00	-5	8,583	-0.06%
2021/01/27	24	30.08	25	30.50	30.40	-1	8,429	-0.01%
2021/01/26	14	29.33	11	29.30	29.40	3	8,177	0.04%
2021/01/25	0	0.00	4	28.85	28.70	-4	8,057	-0.05%
2021/01/22	45	28.10	33	28.57	28.30	12	7,963	0.15%
2021/01/21	2	28.38	20	27.89	28.10	-18	7,900	-0.23%
2021/01/20	12	26.85	1	26.45	26.45	11	7,684	0.14%
2021/01/19	8	27.72	0	0.00	27.80	8	7,609	0.11%
2021/01/18	15	28.62	46	28.26	28.50	-31	7,565	-0.41%
2021/01/15	5	26.90	0	0.00	26.85	5	7,299	0.07%
2021/01/14	0	0.00	30	27.56	27.55	-30	7,262	-0.41%
2021/01/13	40	27.45	26	27.55	27.55	14	7,271	0.19%
2021/01/12	26	27.52	8	27.58	26.90	18	7,320	0.25%
2021/01/11	29	27.60	8	27.66	27.80	21	7,352	0.29%
2021/01/08	4	27.84	1	27.90	27.60	3	7,300	0.04%
2021/01/07	39	29.56	22	28.90	28.85	17	7,170	0.24%
2021/01/06	16	31.94	11	30.67	29.50	5	7,056	0.07%
2021/01/05	42	29.25	38	30.63	30.70	4	6,164	0.06%
2021/01/04	32	27.92	31	27.59	27.95	1	5,743	0.02%
2020/12/31	0	0.00	16	27.10	27.20	-16	5,668	-0.28%
2020/12/30	21	25.90	15	26.10	26.15	6	5,569	0.11%
2020/12/29	2	27.50	2	26.80	26.80	0	5,459	0.00%
2020/12/28	1	28.25	1	28.45	28.50	0	5,338	0.00%
2020/12/25	2	27.30	1	27.15	27.00	1	5,181	0.02%
2020/12/24	3	27.48	2	27.03	26.95	1	5,165	0.02%
2020/12/21	0	0.00	11	26.05	26.15	-11	5,054	-0.22%
2020/12/18	0	0.00	1	26.80	26.50	-1	5,082	-0.02%
2020/12/11	1	26.20	0	0.00	26.05	1	5,385	0.02%
2020/12/08	5	26.50	0	0.00	26.95	5	5,322	0.09%
2020/12/07	1	27.10	2	26.50	26.70	-1	5,295	-0.02%
2020/12/04	5	26.70	6	26.48	26.50	-1	5,118	-0.02%
2020/12/02	5	25.84	1	25.95	26.30	4	5,114	0.08%
2020/12/01	0	0.00	9	25.88	26.00	-9	5,274	-0.17%
2020/11/30	1	24.50	0	0.00	24.50	1	5,236	0.02%
2020/11/26	1	24.90	1	25.20	24.60	0	5,920	0.00%
2020/11/25	0	0.00	1	24.75	24.80	-1	5,894	-0.02%
2020/11/24	1	24.50	0	0.00	24.45	1	6,045	0.02%
2020/11/23	0	0.00	1	24.70	24.60	-1	6,298	-0.02%
2020/11/20	0	0.00	1	24.70	24.60	-1	6,274	-0.02%
2020/11/18	2	24.30	1	24.60	24.15	1	6,325	0.02%
2020/11/17	1	24.80	0	0.00	24.30	1	6,276	0.02%
2020/11/11	0	0.00	6	23.90	24.15	-6	6,157	-0.10%
2020/11/09	0	0.00	1	23.95	23.70	-1	6,065	-0.02%
2020/11/05	0	0.00	11	23.20	22.95	-11	5,910	-0.19%
2020/10/28	0	0.00	21	23.05	22.80	-21	5,668	-0.37%
2020/10/27	20	22.70	50	22.86	22.70	-30	5,655	-0.53%
2020/10/26	30	22.55	0	0.00	23.00	30	5,646	0.53%
2020/10/23	23	22.51	0	0.00	22.60	23	5,593	0.41%
2020/10/12	0	0.00	1	21.10	21.10	-1	5,538	-0.02%
2020/09/22	1	23.20	0	0.00	23.15	1	5,620	0.02%
2020/09/21	1	24.00	2	24.25	23.80	-1	5,594	-0.02%
2020/09/18	4	23.73	3	23.65	23.20	1	5,340	0.02%
2020/09/17	2	23.08	0	0.00	23.15	2	5,241	0.04%
2020/09/16	0	0.00	2	23.30	23.15	-2	5,230	-0.04%
2020/09/15	4	22.98	0	0.00	23.10	4	5,214	0.08%
2020/09/11	2	22.20	0	0.00	22.20	2	5,326	0.04%
2020/09/08	1	24.00	0	0.00	23.35	1	5,165	0.02%
2020/09/07	0	0.00	5	24.05	24.15	-5	5,027	-0.10%
2020/09/04	7	24.56	0	0.00	24.85	7	5,068	0.14%
2020/09/03	3	24.02	2	24.35	24.40	1	4,748	0.02%
2020/09/02	5	23.30	12	23.04	22.95	-7	4,323	-0.16%
2020/09/01	15	22.62	0	0.00	22.20	15	4,134	0.36%
2020/08/31	0	0.00	4	22.04	22.45	-4	3,603	-0.11%
2020/08/28	8	20.32	6	20.43	20.45	2	3,531	0.06%
2020/08/27	0	0.00	22	20.00	20.40	-22	3,483	-0.63%
2020/08/26	1	19.20	0	0.00	19.15	1	3,162	0.03%
2020/08/21	0	0.00	4	18.40	18.40	-4	2,953	-0.14%
2020/08/19	10	19.05	0	0.00	19.20	10	2,852	0.35%
2020/08/13	12	17.90	0	0.00	18.00	12	2,684	0.45%
2020/08/04	0	0.00	2	18.05	18.15	-2	2,769	-0.07%
2020/07/31	2	18.15	0	0.00	18.10	2	2,792	0.07%
2020/07/17	1	18.30	0	0.00	18.35	1	2,726	0.04%
2020/07/14	0	0.00	1	18.90	19.25	-1	2,624	-0.04%
2020/07/13	4	19.10	0	0.00	19.15	4	2,643	0.15%
2020/07/02	1	18.65	0	0.00	18.70	1	2,624	0.04%
2020/06/15	0	0.00	5	17.75	17.70	-5	2,487	-0.20%
2020/06/10	0	0.00	2	17.45	17.40	-2	2,294	-0.09%
2020/06/08	0	0.00	6	17.41	17.40	-6	2,446	-0.25%
2020/06/03	2	17.43	18	17.29	17.30	-16	2,515	-0.64%
2020/05/28	5	16.50	5	16.75	16.50	0	2,588	0.00%
2020/05/27	0	0.00	3	16.65	16.70	-3	2,634	-0.11%
2020/05/22	2	16.50	0	0.00	16.25	2	2,893	0.07%
2020/05/21	0	0.00	1	16.60	16.70	-1	2,974	-0.03%
2020/05/20	0	0.00	10	16.35	16.40	-10	3,127	-0.32%
2020/05/15	10	16.20	1	16.10	16.10	9	3,775	0.24%
2020/05/14	11	16.53	0	0.00	16.30	11	3,820	0.29%
2020/05/13	0	0.00	10	17.00	16.85	-10	4,021	-0.25%
2020/05/12	0	0.00	8	16.95	17.00	-8	4,030	-0.20%
2020/05/08	0	0.00	10	16.95	16.80	-10	4,034	-0.25%
2020/05/06	10	16.75	0	0.00	16.80	10	4,104	0.24%
2020/05/05	0	0.00	10	17.10	16.85	-10	4,108	-0.24%
2020/05/04	10	16.80	0	0.00	16.75	10	4,141	0.24%
2020/04/29	0	0.00	10	17.10	17.00	-10	4,481	-0.22%
2020/04/28	0	0.00	5	16.99	17.10	-5	4,479	-0.11%
2020/04/27	6	17.13	9	17.01	16.90	-3	4,505	-0.07%
2020/04/23	1	16.55	2	16.45	16.50	-1	4,436	-0.02%
2020/04/22	2	16.25	20	15.95	16.30	-18	4,426	-0.41%
2020/04/21	22	16.41	10	16.75	16.10	12	4,420	0.27%
2020/04/20	10	16.35	10	16.60	16.95	0	4,395	0.00%
2020/04/17	10	16.79	0	0.00	16.60	10	4,379	0.23%
2020/04/16	0	0.00	21	16.90	16.90	-21	4,351	-0.48%
2020/04/15	31	17.61	16	17.61	16.85	15	4,301	0.35%
2020/04/10	0	0.00	1	15.70	15.70	-1	4,142	-0.02%
2020/04/09	7	15.89	2	15.70	15.55	5	4,192	0.12%
2020/04/08	0	0.00	5	15.70	15.90	-5	4,178	-0.12%
2020/04/07	0	0.00	11	15.55	15.45	-11	4,160	-0.26%
2020/04/06	11	14.65	10	14.80	14.85	1	4,163	0.02%
2020/04/01	0	14.90	20	14.23	14.75	-20	4,389	-0.46%
2020/03/31	5	13.90	5	14.10	13.55	0	4,327	0.00%
2020/03/30	5	13.55	5	13.70	13.70	0	4,326	0.00%
2020/03/27	10	14.03	5	14.40	13.75	5	4,313	0.12%
2020/03/26	5	13.50	10	13.85	14.00	-5	4,294	-0.12%
2020/03/25	14	14.30	5	14.40	13.85	9	4,279	0.21%
2020/03/24	0	0.00	3	13.87	13.85	-3	4,228	-0.07%
2020/03/23	12	12.76	30	12.92	12.95	-18	4,198	-0.43%
2020/03/20	0	0.00	15	12.55	12.65	-15	4,182	-0.36%
2020/03/19	35	11.71	15	11.78	11.50	20	4,187	0.48%
2020/03/18	15	12.77	15	13.00	12.65	0	4,144	0.00%
2020/03/17	26	12.61	20	12.80	12.80	6	4,121	0.15%
2020/03/16	15	13.57	5	14.35	13.15	10	4,080	0.25%
2020/03/13	15	13.73	10	13.90	14.20	5	4,056	0.12%
2020/03/12	22	15.46	0	0.00	15.20	22	4,036	0.54%
2020/03/11	12	17.03	2	17.50	16.85	10	3,950	0.25%
2020/03/10	0	0.00	10	17.05	17.25	-10	3,920	-0.26%
2020/03/09	13	17.13	3	17.45	17.00	10	3,892	0.26%
2020/03/06	10	17.90	4	18.08	17.80	6	3,819	0.16%
2020/03/05	20	18.53	10	18.85	18.30	10	3,773	0.27%
2020/03/04	10	18.45	0	0.00	18.55	10	3,747	0.27%
2020/03/02	14	18.35	1	18.85	18.55	13	3,638	0.36%
2020/02/27	0	0.00	24	19.13	18.60	-24	3,598	-0.67%
2020/02/25	2	19.10	0	0.00	19.30	2	3,476	0.06%
2020/02/24	11	19.56	0	0.00	19.45	11	3,431	0.32%
2020/02/21	6	20.59	15	20.48	20.15	-9	3,358	-0.27%
2020/02/20	5	19.99	1	19.95	20.30	4	3,222	0.12%
2020/02/19	7	19.44	6	19.48	20.35	1	3,053	0.03%
2020/02/18	2	18.43	2	18.55	18.95	0	2,610	0.00%
2020/02/17	3	18.50	0	0.00	18.50	3	2,572	0.12%
2020/02/14	3	19.10	5	18.90	18.90	-2	2,515	-0.08%
2020/02/13	1	18.10	0	0.00	18.05	1	2,263	0.04%
2020/02/10	3	18.12	3	18.20	18.05	0	2,219	0.00%
2020/02/06	0	0.00	1	18.00	17.95	-1	2,121	-0.05%
2020/02/04	6	18.37	3	18.55	18.05	3	2,063	0.15%
2020/02/03	2	18.25	5	17.85	18.60	-3	1,941	-0.15%
2020/01/31	5	17.10	0	0.00	16.95	5	1,709	0.29%
2020/01/15	0	0.00	1	18.20	18.20	-1	1,669	-0.06%
2020/01/09	7	18.10	5	17.95	17.95	2	1,650	0.12%
2020/01/08	5	17.70	0	0.00	17.70	5	1,641	0.30%
2020/01/03	1	18.95	6	18.75	18.70	-5	1,572	-0.32%
2020/01/02	0	0.00	1	18.95	18.95	-1	1,511	-0.07%
2019/12/31	1	18.70	0	0.00	18.70	1	1,487	0.07%
2019/12/30	7	18.89	1	18.90	18.80	6	1,498	0.40%
2019/12/27	1	19.00	0	0.00	19.10	1	1,493	0.07%
2019/12/26	0	0.00	2	18.40	18.35	-2	1,226	-0.16%
2019/12/19	0	0.00	1	18.20	18.15	-1	1,229	-0.08%
2019/12/18	0	0.00	10	18.45	18.30	-10	1,232	-0.81%
2019/12/17	0	0.00	2	18.35	18.35	-2	1,235	-0.16%
2019/12/16	2	18.45	5	18.45	18.35	-3	1,262	-0.24%
2019/12/09	6	18.39	7	18.35	18.35	-1	1,239	-0.08%
2019/11/25	5	17.85	5	18.00	17.75	0	1,413	0.00%
2019/11/22	6	18.18	5	17.30	18.05	1	1,419	0.07%
2019/11/21	5	17.10	0	0.00	17.20	5	1,347	0.37%
2019/11/19	0	0.00	5	17.60	17.80	-5	1,334	-0.37%
2019/11/18	5	17.25	0	0.00	17.25	5	1,329	0.38%
2019/11/13	10	17.70	0	0.00	17.60	10	1,352	0.74%
2019/11/12	0	0.00	10	17.85	17.75	-10	1,357	-0.74%
2019/11/11	5	17.90	0	0.00	17.75	5	1,358	0.37%
2019/11/07	5	18.55	0	0.00	18.45	5	1,363	0.37%
2019/11/04	0	0.00	5	18.65	18.60	-5	1,401	-0.36%
2019/11/01	5	18.45	0	0.00	18.55	5	1,410	0.35%
2019/10/29	5	19.10	0	0.00	19.10	5	1,435	0.35%
2019/10/28	5	19.45	0	0.00	19.35	5	1,457	0.34%
2019/10/24	0	0.00	5	19.75	19.60	-5	1,495	-0.33%
2019/10/23	8	19.59	5	19.69	19.55	3	1,509	0.20%
2019/10/22	5	19.50	0	0.00	19.55	5	1,542	0.32%
2019/10/16	0	0.00	0.7	19.65	19.65	-0.7	1,699	-0.04%
2019/10/15	0	0.00	5	19.65	19.60	-5	1,780	-0.28%
2019/10/14	5	19.45	26	19.40	19.30	-21	1,838	-1.14%
2019/10/04	3	20.05	0	0.00	20.25	3	2,136	0.14%
2019/10/03	18	19.81	5	19.95	20.15	13	2,122	0.61%
2019/10/02	5	19.20	5	19.35	19.65	0	2,082	0.00%
2019/10/01	5	19.50	23	19.50	19.50	-18	2,100	-0.86%
2019/09/25	1	20.30	0	0.00	20.40	1	2,199	0.05%
2019/09/24	2	20.60	0	0.00	20.50	2	2,222	0.09%
2019/09/20	2	20.25	0	0.00	20.35	2	2,230	0.09%
2019/09/19	4	20.13	0	0.00	20.00	4	2,232	0.18%
2019/09/18	7	20.61	6	20.45	20.45	1	2,227	0.04%
2019/09/17	3	21.20	0	0.00	21.00	3	2,210	0.14%
2019/09/12	15	21.25	0	0.00	21.30	15	2,241	0.67%
2019/08/30	0	0.00	41	21.80	21.75	-41	2,347	-1.75%
2019/08/29	5	22.65	0	0.00	21.80	5	2,360	0.21%
2019/08/27	3	22.20	9	22.43	22.60	-6	2,219	-0.27%
2019/08/26	0	0.00	1	22.00	22.15	-1	2,243	-0.04%
2019/08/23	7	22.49	0	0.00	22.50	7	2,302	0.30%
2019/08/21	0	0.00	2	22.50	22.50	-2	2,415	-0.08%
2019/08/19	0	0.00	3	22.30	22.10	-3	2,437	-0.12%
2019/08/07	5	21.75	0	0.00	21.60	5	2,586	0.19%
2019/08/06	0	0.00	1	20.70	21.75	-1	2,647	-0.04%
2019/08/05	2	22.20	0	0.00	22.00	2	2,664	0.08%
2019/07/29	2	24.40	1	24.65	24.60	1	2,857	0.03%
2019/07/24	1	24.45	0	0.00	24.40	1	3,213	0.03%
2019/07/22	0	0.00	3	25.25	25.05	-3	3,306	-0.09%
2019/07/18	0	0.00	2	25.45	25.40	-2	3,371	-0.06%
2019/07/17	0	0.00	1	25.35	25.30	-1	3,415	-0.03%
2019/07/16	2	25.58	2	25.93	25.85	0	3,480	0.00%
2019/07/15	2	25.30	1	25.55	25.55	1	3,452	0.03%
2019/07/12	0	0.00	1	25.45	25.55	-1	3,436	-0.03%
2019/07/11	2	25.10	5	25.05	25.05	-3	3,416	-0.09%
2019/07/10	0	0.00	4	25.21	25.25	-4	3,411	-0.12%
2019/07/05	1	24.30	0	0.00	24.30	1	3,737	0.03%
2019/07/03	8	24.52	5	25.10	24.35	3	3,805	0.08%
2019/07/02	1	24.35	1	24.60	24.70	0	3,944	0.00%
2019/07/01	8	24.48	2	24.58	24.55	6	4,125	0.15%
2019/06/25	1	24.35	1	24.65	23.80	0	4,685	0.00%
2019/06/24	1	24.15	2	24.40	24.75	-1	4,787	-0.02%
2019/06/21	2	24.23	0	0.00	24.15	2	5,136	0.04%
2019/06/20	1	23.85	8	24.21	24.50	-7	6,134	-0.11%
2019/06/19	0	0.00	13	23.80	23.95	-13	6,248	-0.21%
2019/06/18	3	23.73	0	0.00	23.15	3	6,366	0.05%
2019/06/17	2	23.88	1	23.75	23.75	1	6,536	0.02%
2019/06/14	4	23.85	1	23.85	23.70	3	6,801	0.04%
2019/06/13	2	24.00	1	24.15	23.95	1	6,929	0.01%
2019/06/12	8	24.04	3	24.18	24.00	5	7,235	0.07%
2019/06/11	0	0.00	6	24.51	24.60	-6	7,490	-0.08%
2019/06/10	6	23.81	0	0.00	23.85	6	8,491	0.07%
2019/06/06	1	23.65	1	23.65	23.40	0	8,991	0.00%
2019/06/05	2	23.78	3	24.02	23.90	-1	9,255	-0.01%
2019/06/04	1	23.30	0	0.00	23.25	1	9,324	0.01%
2019/06/03	0	0.00	2	22.90	23.15	-2	9,463	-0.02%
2019/05/31	2	22.58	8	22.62	22.55	-6	9,617	-0.06%
2019/05/29	12	22.09	2	22.03	21.80	10	9,630	0.10%
2019/05/28	1	23.35	2	23.53	23.35	-1	9,656	-0.01%
2019/05/27	1	23.00	1	23.20	23.50	0	9,820	0.00%
2019/05/23	7	23.79	9	23.95	23.90	-2	10,053	-0.02%
2019/05/22	1	23.85	1	23.95	23.85	0	10,274	0.00%
2019/05/21	1	24.55	0	0.00	24.65	1	10,779	0.01%
2019/05/20	1	24.60	7	24.60	24.70	-6	10,965	-0.05%
2019/05/16	4	24.63	0	0.00	24.10	4	11,437	0.03%
2019/05/15	5	25.45	0	0.00	25.35	5	11,576	0.04%
2019/05/13	0	0.00	1	24.50	24.50	-1	12,272	-0.01%
2019/05/10	3	25.77	0	0.00	25.15	3	12,315	0.02%
2019/05/09	0	0.00	1	25.60	25.10	-1	12,349	-0.01%
2019/05/08	0	0.00	1	26.55	26.45	-1	12,344	-0.01%
2019/05/07	0	0.00	5	27.15	26.95	-5	12,565	-0.04%
2019/04/30	10	27.84	7	27.45	27.40	3	12,594	0.02%
2019/04/29	3	27.07	0	0.00	26.35	3	12,279	0.02%
2019/04/26	1	27.45	0	0.00	26.90	1	12,129	0.01%
2019/04/25	40	27.50	0	0.00	27.10	40	12,082	0.33%
2019/04/24	1	27.45	1	27.20	27.35	0	12,036	0.00%
2019/04/22	0	0.00	5	29.03	29.10	-5	11,852	-0.04%
2019/04/19	1	28.00	1	28.10	28.05	0	11,701	0.00%
2019/04/17	1	28.10	1	28.05	27.70	0	11,597	0.00%
2019/04/16	2	28.00	4	27.90	28.05	-2	11,554	-0.02%
2019/04/15	2	27.43	1	27.50	27.25	1	11,483	0.01%
2019/04/12	22	27.90	15	27.13	27.15	7	11,417	0.06%
2019/04/11	2	29.50	3	29.00	29.05	-1	11,127	-0.01%
2019/04/09	1	30.30	0	0.00	29.80	1	10,984	0.01%
2019/04/08	0	0.00	3	30.12	30.30	-3	10,929	-0.03%
2019/04/03	4	29.78	21	29.75	29.65	-17	10,710	-0.16%
2019/04/02	21	28.54	2	28.75	29.25	19	10,505	0.18%
2019/04/01	1	29.40	1	29.30	29.05	0	10,394	0.00%
2019/03/29	5	27.95	5	28.65	29.25	0	10,284	0.00%
2019/03/28	5	29.09	3	28.95	28.55	2	10,130	0.02%
2019/03/27	0	0.00	3	30.40	30.05	-3	9,875	-0.03%
2019/03/26	9	30.11	5	30.00	30.00	4	9,735	0.04%
2019/03/25	6	30.38	13	29.94	30.80	-7	9,359	-0.07%
2019/03/22	1	27.70	6	28.15	28.25	-5	8,342	-0.06%
2019/03/21	5	28.10	0	0.00	28.10	5	8,202	0.06%
2019/03/19	3	28.13	9	28.52	27.60	-6	7,903	-0.08%
2019/03/18	3	27.15	2	27.50	27.45	1	7,643	0.01%
2019/03/15	15	28.62	10	28.61	27.65	5	7,510	0.07%
2019/03/14	14	27.96	11	27.99	28.00	3	7,196	0.04%
2019/03/13	70	28.05	78	27.59	28.10	-8	6,927	-0.12%
2019/03/12	5	25.60	7	26.16	26.80	-2	5,852	-0.03%
2019/03/11	4	25.03	5	25.12	24.40	-1	5,455	-0.02%
2019/03/07	10	23.15	0	0.00	23.20	10	5,073	0.20%
2019/03/06	0	0.00	3	24.58	24.30	-3	4,925	-0.06%
2019/03/04	1	23.85	2	24.15	24.25	-1	4,685	-0.02%
2019/02/27	1	23.85	1	23.60	23.55	0	4,625	0.00%
2019/02/26	5	24.77	1	24.30	24.30	4	4,480	0.09%
2019/02/25	30	25.38	47	25.21	25.45	-17	4,305	-0.39%
2019/02/22	20	25.15	0	0.00	25.05	20	4,125	0.48%
2019/02/21	6	25.11	2	25.25	25.45	4	4,023	0.10%
2019/02/20	0	0.00	8	25.16	25.85	-8	3,756	-0.21%
2019/02/19	2	23.65	2	23.50	23.50	0	3,215	0.00%
2019/02/18	5	22.95	5	23.66	22.90	0	3,011	0.00%
2019/02/15	0	0.00	2	23.80	23.60	-2	2,733	-0.07%
2019/02/14	0	0.00	5	22.90	22.70	-5	2,482	-0.20%
2019/02/13	34	22.06	34	22.27	22.40	0	2,328	0.00%
2019/02/12	56	21.05	60	21.38	21.65	-4	1,853	-0.22%
2019/02/11	2	19.00	0	0.00	19.70	2	1,579	0.13%
2019/01/30	2	19.20	2	19.75	19.55	0	1,491	0.00%
2019/01/29	0	0.00	5	19.85	19.75	-5	1,389	-0.36%
2019/01/28	8	20.21	9	19.93	20.00	-1	1,319	-0.08%
2019/01/25	5	18.90	8	18.88	18.95	-3	1,057	-0.28%
2019/01/18	0	0.00	3	17.10	17.05	-3	786	-0.38%
2019/01/17	0	0.00	3	17.05	17.10	-3	797	-0.38%
2019/01/16	6	16.99	3	17.00	16.95	3	799	0.38%
2018/12/03	0	0.00	12	17.09	17.20	-12	731	-1.64%
2018/11/30	2	16.63	0	0.00	16.70	2	776	0.26%
2018/11/27	0	0.00	3	16.55	16.60	-3	798	-0.38%
2018/11/26	0	0.00	1	16.25	16.30	-1	791	-0.13%
2018/11/23	1	16.10	0	0.00	15.80	1	796	0.13%
2018/11/22	1	16.20	0	0.00	16.20	1	795	0.13%
2018/11/20	2	16.30	0	0.00	16.35	2	807	0.25%
2018/11/16	0	0.00	2	16.40	16.25	-2	816	-0.24%
2018/11/15	2	16.03	2	16.28	16.10	0	814	0.00%
2018/11/14	2	16.05	1	16.15	16.05	1	826	0.12%
2018/11/13	0	0.00	5	16.21	16.30	-5	832	-0.60%
2018/11/12	4	15.98	2	16.23	15.90	2	819	0.24%
2018/11/09	1	15.90	0	0.00	15.85	1	806	0.12%
2018/10/11	5	15.00	0	0.00	15.05	5	1,136	0.44%
2018/10/08	2	16.88	0	0.00	16.85	2	1,204	0.17%
2018/10/05	1	17.00	0	0.00	17.05	1	1,214	0.08%
2018/09/21	0	0.00	2	17.48	17.35	-2	1,332	-0.15%
2018/09/20	0	0.00	1	17.25	17.20	-1	1,336	-0.07%
2018/09/17	1	17.35	0	0.00	17.35	1	1,385	0.07%
2018/09/14	0	0.00	2	17.45	17.50	-2	1,403	-0.14%
2018/09/13	3	17.27	1	17.30	17.35	2	1,429	0.14%
2018/09/07	1	17.90	0	0.00	17.65	1	1,566	0.06%
2018/09/06	0	0.00	1	18.20	18.15	-1	1,609	-0.06%
2018/08/31	1	17.45	0	0.00	17.60	1	2,381	0.04%
2018/08/29	0	0.00	1	17.30	17.20	-1	2,453	-0.04%
2018/08/28	0	0.00	1	17.25	17.10	-1	2,466	-0.04%
2018/08/24	0	0.00	10	17.15	16.95	-10	2,535	-0.39%
2018/08/21	11	16.61	0	0.00	16.75	11	2,679	0.41%
2018/08/20	0	0.00	10	16.30	16.40	-10	2,733	-0.37%
2018/08/17	10	16.50	0	0.00	16.40	10	2,728	0.37%
2018/08/13	2	16.90	0	0.00	16.65	2	2,715	0.07%
2018/08/09	0	0.00	1	17.25	17.25	-1	2,684	-0.04%
2018/08/08	2	17.68	3	17.57	17.50	-1	2,675	-0.04%
2018/08/07	3	17.65	1	17.70	17.65	2	2,654	0.08%
2018/07/25	0	0.00	1	18.90	18.80	-1	2,505	-0.04%
2018/07/19	1	19.65	0	0.00	19.40	1	2,411	0.04%
2018/06/19	1	20.25	1	19.80	19.65	0	2,154	0.00%
2018/06/15	0	0.00	2	20.60	20.45	-2	2,120	-0.09%
2018/06/14	0	0.00	1	20.55	20.40	-1	2,081	-0.05%
2018/06/13	13	21.65	11	21.45	21.05	2	2,053	0.10%
2018/06/12	3	21.05	3	20.90	21.65	0	1,724	0.00%
2018/06/08	0	0.00	5	19.30	19.25	-5	1,310	-0.38%
2018/06/07	0	0.00	1	19.55	19.85	-1	1,356	-0.07%
2018/06/04	1	19.10	0	0.00	19.05	1	1,345	0.07%
2018/06/01	1	19.75	1	19.20	19.10	0	1,329	0.00%
2018/05/31	1	19.00	0	0.00	19.40	1	1,288	0.08%
2018/05/30	0	0.00	1	19.00	19.15	-1	1,319	-0.08%
2018/05/29	1	19.20	1	19.25	19.20	0	1,272	0.00%
2018/05/25	0	0.00	1	18.10	18.15	-1	1,155	-0.09%
2018/05/23	1	18.20	1	17.90	17.90	0	1,304	0.00%
2018/05/22	1	17.60	0	0.00	17.60	1	1,289	0.08%
2018/05/10	1	17.80	1	17.90	17.85	0	1,381	0.00%
2018/05/04	2	17.25	2	17.45	17.45	0	1,415	0.00%
2018/05/02	0	0.00	2	17.45	17.50	-2	1,428	-0.14%
2018/04/25	2	17.20	0	0.00	17.30	2	1,499	0.13%
2018/04/17	0	18.00	0	0.00	17.80	0	1,607	0.00%
2018/04/12	2	18.35	2	18.40	18.35	0	1,671	0.00%
2018/04/11	2	18.65	0	0.00	18.35	2	1,824	0.11%
2018/03/30	0	0.00	1	19.50	19.30	-1	2,242	-0.04%
2018/03/29	1	19.80	0	0.00	19.50	1	2,243	0.04%
2018/03/23	0	0.00	2	18.70	18.90	-2	2,364	-0.08%
2018/03/21	2	19.85	0	0.00	19.85	2	2,338	0.09%
2018/03/19	13	20.15	13	20.30	20.05	0	2,324	0.00%
2018/03/16	25	20.03	20	19.80	20.05	5	2,287	0.22%
2018/03/14	40	19.85	40	19.66	19.85	0	2,228	0.00%
2018/03/13	30	19.45	30	19.38	19.65	0	2,199	0.00%
2018/03/12	0	0.00	1	19.20	19.00	-1	2,135	-0.05%
2018/03/09	22	18.90	23	19.11	18.90	-1	2,118	-0.05%
2018/03/08	15	19.15	21	18.91	19.15	-6	2,123	-0.28%
2018/03/05	0	0.00	1	19.20	18.50	-1	2,153	-0.05%
2018/02/23	1	19.40	0	0.00	19.40	1	2,158	0.05%
2018/02/22	0	0.00	5	17.56	17.70	-5	2,099	-0.24%
2018/02/21	1	17.00	3	17.32	17.35	-2	2,116	-0.09%
2018/02/09	8	16.70	3	16.85	16.85	5	2,119	0.24%
2018/02/07	0	0.00	4	17.80	17.50	-4	2,126	-0.19%
2018/02/06	7	17.71	1	17.20	17.20	6	2,147	0.28%
2018/02/05	40	18.90	40	18.75	18.90	0	2,132	0.00%
2018/02/01	1	19.20	0	0.00	19.25	1	2,176	0.05%
2018/01/30	0	0.00	17	19.63	19.25	-17	2,210	-0.77%
2018/01/29	0	0.00	2	19.75	19.50	-2	2,252	-0.09%
2018/01/25	15	19.35	15	19.30	19.30	0	2,401	0.00%
2018/01/24	0	0.00	2	19.20	19.55	-2	2,459	-0.08%
2018/01/19	22	19.53	0	0.00	19.45	22	2,480	0.89%
2018/01/17	33	20.30	37	20.27	20.30	-4	2,460	-0.16%
2018/01/16	13	20.25	20	20.05	20.25	-7	2,496	-0.28%
2018/01/15	2	20.05	16	19.85	19.85	-14	2,494	-0.56%
2018/01/10	22	19.70	0	0.00	19.40	22	2,603	0.85%
2018/01/09	20	19.90	20	20.00	19.85	0	2,612	0.00%
2018/01/08	22	19.96	22	20.43	19.95	0	2,638	0.00%
2018/01/05	12	20.74	14	21.17	20.40	-2	2,613	-0.08%
2018/01/04	0	0.00	2	19.95	20.35	-2	2,478	-0.08%
2018/01/03	14	20.22	10	20.50	20.30	4	2,447	0.16%
2018/01/02	12	20.46	2	21.05	20.10	10	2,450	0.41%