明基材 (8215)-凱基-敦北券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
34.55
漲跌
▲0.60
漲幅
+1.77%
成交量
950張
產業
上市光電類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	5	33.50	0	0.00	33.45	5	1,573	0.32%
2024/04/03	0	0.00	5	34.85	34.45	-5	1,476	-0.34%
2024/04/01	0	0.00	0	34.60	34.55	0	1,449	0.00%
2024/03/29	0	0.00	0	34.00	33.90	0	1,428	0.00%
2024/03/26	0	34.45	0	0.00	34.00	0	1,417	0.00%
2024/03/11	0	0.00	1	34.15	34.15	-1	1,431	-0.07%
2024/03/08	0	0.00	1	33.75	33.65	-1	1,476	-0.07%
2024/03/07	0	34.25	0	0.00	34.05	0	1,464	0.00%
2024/03/06	1	34.40	0	0.00	34.50	1	1,455	0.07%
2024/02/23	0.3	35.90	0	0.00	35.40	0.3	1,385	0.02%
2024/02/20	1	36.70	0	0.00	36.60	1	1,298	0.08%
2024/02/19	1	37.55	9	37.50	37.25	-8	1,280	-0.62%
2024/02/16	0.2	36.80	0	0.00	37.30	0.2	1,236	0.01%
2024/01/29	1	35.45	0	0.00	35.45	1	1,072	0.09%
2024/01/24	1	35.25	1	35.05	35.15	0	978	0.00%
2024/01/16	1	33.85	0	0.00	33.85	1	764	0.13%
2024/01/10	2	33.78	0	0.00	33.70	2	791	0.25%
2024/01/04	1	34.00	0	0.00	34.00	1	794	0.13%
2023/12/22	1	34.00	0	0.00	33.95	1	859	0.12%
2023/12/20	2	33.93	0	0.00	34.00	2	865	0.23%
2023/12/15	3	34.45	0	0.00	34.40	3	857	0.35%
2023/12/05	5	34.37	0	0.00	34.35	5	847	0.59%
2023/12/04	5	35.90	0	0.00	35.80	5	808	0.62%
2023/11/15	3	34.80	0	0.00	34.90	3	880	0.34%
2023/11/02	0	0.00	0	34.55	34.35	0	1,179	0.00%
2023/10/05	0	0.00	1	35.55	35.65	-1	2,943	-0.03%
2023/10/04	1	36.00	1	35.30	35.05	0	3,025	0.00%
2023/09/04	0	0.00	1	35.50	35.55	-1	4,774	-0.02%
2023/08/31	1	35.60	0	0.00	35.60	1	4,864	0.02%
2023/08/21	0	0.00	4	35.80	35.70	-4	5,047	-0.08%
2023/08/14	9	35.76	7	35.45	35.50	2	5,073	0.04%
2023/08/08	5	39.40	0	0.00	39.40	5	4,942	0.10%
2023/08/07	5	38.00	5	39.15	39.10	0	4,911	0.00%
2023/08/04	5	38.70	36	38.75	38.75	-31	4,862	-0.64%
2023/08/02	0	0.00	5	42.95	42.95	-5	4,675	-0.11%
2023/07/31	0	0.00	9	42.02	41.85	-9	4,764	-0.19%
2023/07/24	2	40.48	2	40.65	40.80	0	4,848	0.00%
2023/07/21	9	41.18	0	0.00	41.20	9	4,827	0.19%
2023/07/20	6	42.36	4	42.88	42.05	2	4,901	0.04%
2023/07/19	0	0.00	2	42.58	42.25	-2	4,789	-0.04%
2023/07/18	7	40.96	0	0.00	40.25	7	4,627	0.15%
2023/07/14	3	41.40	0	0.00	41.70	3	4,422	0.07%
2023/07/12	0	0.00	2	41.78	41.40	-2	4,568	-0.04%
2023/07/07	2	40.03	0	0.00	40.10	2	4,498	0.04%
2023/07/06	3	41.73	1	45.70	40.35	2	4,363	0.05%
2023/07/05	0	0.00	7	44.57	44.60	-7	3,551	-0.20%
2023/07/03	4	39.78	0	0.00	39.95	4	3,353	0.12%
2023/06/29	5	39.50	0	0.00	39.25	5	3,299	0.15%
2023/06/19	3	39.75	0	0.00	39.65	3	3,218	0.09%
2023/06/14	4	39.30	0	0.00	39.30	4	3,150	0.13%
2023/06/08	0	0.00	3	38.55	38.70	-3	3,006	-0.10%
2023/06/06	5	38.60	0	0.00	38.60	5	2,997	0.17%
2023/05/26	0	0.00	7	35.05	34.75	-7	3,052	-0.23%
2023/05/25	0	0.00	7	35.28	35.20	-7	3,054	-0.23%
2023/05/12	0	0.00	1	33.30	33.70	-1	3,241	-0.03%
2023/05/09	3	34.03	0	0.00	33.50	3	3,318	0.09%
2023/05/08	1	34.70	0	0.00	34.45	1	3,297	0.03%
2023/05/05	5	34.65	0	0.00	34.65	5	3,423	0.15%
2023/05/03	1	38.60	0	0.00	38.15	1	3,522	0.03%
2023/04/26	2	37.65	0	0.00	37.65	2	3,315	0.06%
2023/04/25	1	40.00	0	0.00	38.00	1	3,282	0.03%
2023/04/24	3	38.90	0	0.00	39.00	3	3,153	0.10%
2023/04/17	8	40.00	2	39.70	40.10	6	2,795	0.21%
2023/04/14	0	0.00	2	38.58	38.60	-2	2,659	-0.08%
2023/03/28	0	0.00	8	36.55	36.45	-8	2,544	-0.31%
2023/03/27	8	37.30	0	0.00	37.10	8	2,516	0.32%
2023/03/24	2	37.10	0	0.00	37.10	2	2,516	0.08%
2023/03/21	8	37.85	0	0.00	37.85	8	2,477	0.32%
2023/03/09	10	38.43	10	37.50	37.50	0	2,574	0.00%
2023/03/03	0	0.00	1	36.90	37.70	-1	2,568	-0.04%
2023/03/02	1	36.45	0	0.00	36.45	1	2,511	0.04%
2023/03/01	0	0.00	1	36.75	36.75	-1	2,499	-0.04%
2023/02/20	0	37.10	0	0.00	37.10	0	2,390	0.00%
2023/02/17	0	0.00	5.2	36.45	36.55	-5.2	2,328	-0.22%
2023/02/15	0	35.65	0	0.00	35.90	0	2,270	0.00%
2023/02/13	0.2	35.10	0	0.00	35.65	0.2	2,254	0.01%
2023/02/09	0	0.00	5	35.95	35.65	-5	2,246	-0.22%
2023/02/08	1	35.80	0	0.00	35.60	1	2,228	0.04%
2023/02/07	0	0.00	2	35.40	35.75	-2	2,220	-0.09%
2023/02/06	0	0.00	4	35.49	35.50	-4	2,233	-0.18%
2023/02/03	1	35.05	0	0.00	35.00	1	2,185	0.05%
2023/02/02	0	0.00	1	34.80	35.90	-1	2,013	-0.05%
2023/02/01	1	33.70	0	0.00	33.95	1	1,624	0.06%
2023/01/31	0	0.00	9	33.46	33.85	-9	1,601	-0.56%
2023/01/16	5	32.13	0	0.00	32.10	5	1,550	0.32%
2023/01/13	2	31.98	0	0.00	31.80	2	1,558	0.13%
2023/01/12	3	32.17	0	0.00	32.10	3	1,589	0.19%
2023/01/11	1	32.35	0	0.00	32.30	1	1,620	0.06%
2023/01/10	1	32.50	0	0.00	32.50	1	1,631	0.06%
2023/01/09	1	32.65	0	0.00	32.65	1	1,651	0.06%
2022/12/22	0	0.00	15	33.85	33.10	-15	1,662	-0.90%
2022/12/21	0	0.00	3	32.87	33.20	-3	1,588	-0.19%
2022/12/20	3	31.80	1	32.30	31.50	2	1,551	0.13%
2022/12/19	3	31.97	5	31.85	31.85	-2	1,546	-0.13%
2022/12/16	1	32.35	2	32.58	32.40	-1	1,548	-0.06%
2022/12/15	1	32.80	1	33.05	32.80	0	1,543	0.00%
2022/12/14	1	32.80	0	0.00	32.80	1	1,552	0.06%
2022/12/13	10	32.83	12	32.55	32.55	-2	1,547	-0.13%
2022/12/12	0	0.00	3	32.95	32.95	-3	1,543	-0.19%
2022/12/09	1	32.70	0	0.00	32.65	1	1,537	0.07%
2022/12/07	2	32.63	0	0.00	32.75	2	1,531	0.13%
2022/12/06	1	33.70	1	33.90	33.00	0	1,504	0.00%
2022/12/05	11	33.14	2	33.45	33.45	9	1,434	0.63%
2022/12/02	3	33.32	0	0.00	33.20	3	1,393	0.22%
2022/12/01	5	32.80	3	32.75	32.75	2	1,363	0.15%
2022/11/30	5	32.30	0	0.00	32.70	5	1,351	0.37%
2022/11/29	15	32.85	17	32.57	32.50	-2	1,338	-0.15%
2022/11/28	2	32.20	1	31.90	32.35	1	1,195	0.08%
2022/11/25	1	31.70	0	0.00	31.40	1	1,164	0.09%
2022/11/24	1	31.80	1	31.95	32.00	0	1,166	0.00%
2022/11/23	0	0.00	1	31.40	31.50	-1	1,123	-0.09%
2022/11/17	1	31.75	0	0.00	31.65	1	1,192	0.08%
2022/11/11	1	32.00	0	0.00	31.45	1	1,432	0.07%
2022/11/03	0	0.00	2	31.53	31.00	-2	1,362	-0.15%
2022/11/02	0	0.00	1	30.95	30.25	-1	1,291	-0.08%
2022/11/01	1	29.55	0	0.00	29.60	1	1,260	0.08%
2022/10/05	0	0.00	1	28.80	28.80	-1	1,488	-0.07%
2022/09/01	0	0.00	2	31.65	31.65	-2	2,257	-0.09%
2022/08/30	1	32.15	0	0.00	32.05	1	2,375	0.04%
2022/08/25	0	0.00	1	32.15	32.05	-1	2,360	-0.04%
2022/08/24	1	31.65	0	0.00	31.50	1	2,388	0.04%
2022/08/22	0	0.00	2	32.65	32.30	-2	2,419	-0.08%
2022/08/19	2	33.48	1	33.45	33.05	1	2,511	0.04%
2022/08/18	0	0.00	3	31.52	32.05	-3	2,350	-0.13%
2022/08/16	2	31.10	0	0.00	31.00	2	2,366	0.08%
2022/08/11	1	30.35	0	0.00	30.20	1	2,621	0.04%
2022/08/08	1	30.70	1	30.65	30.70	0	2,918	0.00%
2022/08/05	1	30.05	0	0.00	30.20	1	2,909	0.03%
2022/08/01	2	31.05	0	0.00	31.05	2	3,004	0.07%
2022/07/29	1	31.10	0	0.00	31.20	1	3,081	0.03%
2022/07/15	0	0.00	1	28.45	28.60	-1	3,242	-0.03%
2022/07/14	1	29.20	0	0.00	29.60	1	3,243	0.03%
2022/07/04	0	0.00	2	28.78	28.75	-2	3,254	-0.06%
2022/07/01	1	29.00	0	0.00	28.70	1	3,339	0.03%
2022/06/28	2	33.00	2	33.18	32.90	0	3,291	0.00%
2022/06/27	1	33.35	1	33.15	33.35	0	3,357	0.00%
2022/06/21	0	0.00	20	32.23	33.05	-20	3,487	-0.57%
2022/06/20	2	31.95	0	0.00	31.70	2	3,494	0.06%
2022/06/17	1	34.90	0	0.00	33.85	1	3,459	0.03%
2022/06/16	7	36.16	20	36.23	34.75	-13	3,417	-0.38%
2022/06/15	1	34.50	1	34.95	34.95	0	3,235	0.00%
2022/06/14	1	34.40	0	0.00	34.40	1	3,233	0.03%
2022/06/13	2	35.45	0	0.00	35.10	2	3,219	0.06%
2022/06/10	15	36.28	2	36.48	36.45	13	3,184	0.41%
2022/06/09	15	36.25	0	0.00	36.35	15	3,138	0.48%
2022/06/01	1	36.15	0	0.00	36.00	1	3,061	0.03%
2022/05/26	2	36.00	1	36.00	36.05	1	2,891	0.03%
2022/05/13	0	0.00	1	32.30	32.40	-1	2,390	-0.04%
2022/05/12	1	32.55	0	0.00	31.80	1	2,391	0.04%
2022/05/11	0	0.00	1	33.00	33.20	-1	2,370	-0.04%
2022/05/10	1	32.65	0	0.00	32.95	1	2,378	0.04%
2022/05/05	0	0.00	1	34.35	35.15	-1	2,275	-0.04%
2022/04/25	1	33.25	0	0.00	32.85	1	2,328	0.04%
2022/04/22	0	0.00	1	34.70	34.70	-1	2,308	-0.04%
2022/04/20	1	33.20	0	0.00	33.60	1	2,169	0.05%
2022/04/19	0	0.00	3	33.08	33.10	-3	2,202	-0.14%
2022/04/18	0	0.00	1	32.70	32.60	-1	2,218	-0.05%
2022/04/12	3	33.45	0	0.00	33.60	3	2,347	0.13%
2022/04/07	8	36.00	16	35.65	34.60	-8	2,431	-0.33%
2022/04/01	4	36.30	0	0.00	36.20	4	2,461	0.16%
2022/03/25	2	35.40	0	0.00	35.55	2	2,535	0.08%
2022/03/24	0	0.00	1	35.05	35.65	-1	2,593	-0.04%
2022/03/18	2	34.65	0	0.00	35.10	2	4,152	0.05%
2022/03/14	0	0.00	1	34.00	34.10	-1	5,975	-0.02%
2022/03/08	5	31.64	1	31.85	31.80	4	6,929	0.06%
2022/03/07	0	0.00	2	32.48	32.30	-2	7,098	-0.03%
2022/03/04	1	33.85	1	33.80	33.85	0	7,406	0.00%
2022/03/03	1	34.05	0	0.00	34.20	1	7,554	0.01%
2022/03/02	1	33.95	6	34.07	34.20	-5	7,689	-0.07%
2022/03/01	0	0.00	2	34.33	34.50	-2	7,812	-0.03%
2022/02/25	2	33.58	0	0.00	33.60	2	8,033	0.02%
2022/02/24	1	34.35	0	0.00	33.65	1	8,227	0.01%
2022/02/08	0	0.00	1	35.65	36.10	-1	9,738	-0.01%
2022/01/21	0	0.00	5	35.80	35.80	-5	12,009	-0.04%
2022/01/20	3	36.78	0	0.00	36.80	3	12,433	0.02%
2022/01/19	0	0.00	2	36.55	36.95	-2	12,517	-0.02%
2022/01/18	1	36.30	1	37.05	36.15	0	12,605	0.00%
2022/01/14	10	35.10	1	36.00	35.05	9	12,778	0.07%
2022/01/13	0	0.00	1	35.70	36.00	-1	12,802	-0.01%
2022/01/12	2	35.85	0	0.00	35.70	2	12,907	0.02%
2022/01/11	0	0.00	12	36.30	36.15	-12	12,947	-0.09%
2022/01/05	1	38.15	1	37.60	37.55	0	13,212	0.00%
2021/12/30	1	37.95	0	0.00	37.95	1	13,180	0.01%
2021/12/29	5	37.80	0	0.00	38.00	5	13,281	0.04%
2021/12/28	1	39.05	0	0.00	38.40	1	13,302	0.01%
2021/12/27	1	38.60	2	38.88	38.90	-1	13,331	-0.01%
2021/12/24	1	38.40	0	0.00	38.30	1	13,334	0.01%
2021/12/23	3	39.25	1	39.10	38.55	2	13,327	0.02%
2021/12/22	3	38.40	0	0.00	38.30	3	13,250	0.02%
2021/12/17	1	38.40	2	38.35	37.70	-1	13,412	-0.01%
2021/12/16	9	39.27	7	38.71	38.60	2	13,324	0.02%
2021/12/15	0	0.00	15	39.04	38.85	-15	13,179	-0.11%
2021/12/14	46	41.76	35	41.06	39.35	11	12,976	0.08%
2021/12/13	27	41.72	29	42.14	43.50	-2	11,952	-0.02%
2021/12/10	2	39.55	2	39.00	39.55	0	10,869	0.00%
2021/12/09	0	0.00	5	37.89	38.60	-5	10,462	-0.05%
2021/12/07	2	37.15	0	0.00	37.20	2	10,254	0.02%
2021/12/06	6	37.40	0	0.00	37.20	6	10,273	0.06%
2021/12/03	1	38.20	0	0.00	37.95	1	10,269	0.01%
2021/12/02	7	39.08	2	41.23	37.75	5	10,263	0.05%
2021/12/01	3	38.90	2	38.88	38.95	1	9,750	0.01%
2021/11/30	2	38.53	13	39.17	39.10	-11	9,767	-0.11%
2021/11/29	1	35.85	0	0.00	37.05	1	9,686	0.01%
2021/11/26	6	38.50	0	0.00	36.85	6	9,677	0.06%
2021/11/25	4	38.26	2	38.33	38.75	2	9,756	0.02%
2021/11/24	2	37.98	0	0.00	38.20	2	9,763	0.02%
2021/11/23	3	38.43	10	38.43	38.30	-7	9,871	-0.07%
2021/11/22	1	38.35	0	0.00	37.95	1	10,493	0.01%
2021/11/19	0	0.00	2	38.75	38.80	-2	10,488	-0.02%
2021/11/18	1	38.00	2	37.93	38.30	-1	10,517	-0.01%
2021/11/17	1	37.10	0	0.00	37.45	1	10,602	0.01%
2021/11/16	1	36.60	0	0.00	36.40	1	11,184	0.01%
2021/11/11	3	36.43	4	36.40	36.00	-1	12,451	-0.01%
2021/11/08	0	0.00	1	37.10	36.80	-1	12,806	-0.01%
2021/11/04	0	0.00	9	37.89	37.90	-9	14,049	-0.06%
2021/11/03	16	37.46	8	37.10	37.90	8	14,207	0.06%
2021/11/02	9	37.76	6	37.95	36.90	3	14,305	0.02%
2021/11/01	1	39.60	2	39.90	39.40	-1	14,228	-0.01%
2021/10/29	11	37.52	7	38.64	39.35	4	13,985	0.03%
2021/10/28	2	35.45	4	35.15	35.90	-2	13,536	-0.01%
2021/10/25	0	0.00	3	33.37	34.20	-3	14,991	-0.02%
2021/10/18	1	31.10	0	0.00	31.30	1	17,958	0.01%
2021/10/06	2	32.75	0	0.00	31.55	2	19,165	0.01%
2021/10/01	1	33.50	0	0.00	33.35	1	18,990	0.01%
2021/09/29	0	0.00	1.1	35.10	34.55	-1.1	18,937	-0.01%
2021/09/28	0.5	36.04	0	0.00	35.75	0.5	18,939	0.00%
2021/09/27	0	0.00	2	36.80	36.85	-2	18,930	-0.01%
2021/09/24	1.6	36.71	3	36.87	36.50	-1.4	18,892	-0.01%
2021/09/23	3	35.18	0	0.00	35.15	3	18,689	0.02%
2021/09/22	2	35.35	0	0.00	35.35	2	18,692	0.01%
2021/09/17	0	0.00	1	35.55	35.60	-1	18,662	-0.01%
2021/09/16	1	36.30	0	0.00	36.10	1	18,681	0.01%
2021/09/10	6	36.25	7	36.31	36.80	-1	18,552	-0.01%
2021/09/09	10	35.55	26	35.67	36.25	-16	18,523	-0.09%
2021/09/08	12	36.21	9	36.40	35.60	3	18,477	0.02%
2021/09/07	7	36.04	12	36.35	36.70	-5	18,430	-0.03%
2021/09/06	12	37.33	12	37.30	36.15	0	18,290	0.00%
2021/09/03	4	37.88	9	37.66	38.10	-5	18,103	-0.03%
2021/09/02	16	39.13	4	38.55	38.00	12	17,910	0.07%
2021/09/01	0	0.00	5	39.77	40.20	-5	17,664	-0.03%
2021/08/31	14	39.78	11	39.47	39.30	3	17,524	0.02%
2021/08/30	4	39.09	5	38.99	38.95	-1	17,318	-0.01%
2021/08/27	8	39.69	3	39.50	39.35	5	17,206	0.03%
2021/08/26	25	40.29	20	40.39	39.80	5	16,887	0.03%
2021/08/25	2	37.68	7	38.32	37.95	-5	16,094	-0.03%
2021/08/24	14	38.21	14	38.85	37.95	0	16,073	0.00%
2021/08/23	8	39.33	18	39.19	39.50	-10	15,787	-0.06%
2021/08/20	19	38.82	17	38.80	39.30	2	15,377	0.01%
2021/08/19	63	38.41	32	38.07	37.55	31	14,675	0.21%
2021/08/18	14	36.18	26	35.33	37.00	-12	13,750	-0.09%
2021/08/17	7	34.39	3	35.38	33.65	4	13,434	0.03%
2021/08/16	3	34.77	11	34.74	34.95	-8	13,260	-0.06%
2021/08/13	6	36.58	7	36.44	35.50	-1	13,078	-0.01%
2021/08/12	0	0.00	1	36.75	37.90	-1	12,924	-0.01%
2021/08/11	13	37.67	35	37.68	37.00	-22	12,724	-0.17%
2021/08/10	34	41.82	46	41.28	39.80	-12	12,306	-0.10%
2021/08/09	6	39.81	5	40.36	39.85	1	11,409	0.01%
2021/08/06	3	39.47	4	40.09	40.25	-1	11,152	-0.01%
2021/08/05	2	40.15	2	39.83	39.60	0	10,921	0.00%
2021/08/04	5	40.09	3	39.60	39.25	2	10,700	0.02%
2021/08/03	10	42.26	8	42.30	41.40	2	10,364	0.02%
2021/08/02	33	41.04	24	40.91	41.40	9	9,930	0.09%
2021/07/30	10	40.33	9	40.67	41.00	1	9,299	0.01%
2021/07/29	25	38.96	19	39.08	38.10	6	8,425	0.07%
2021/07/28	9	35.84	7	35.26	36.80	2	7,827	0.03%
2021/07/27	34	38.46	21	38.85	38.75	13	7,352	0.18%
2021/07/26	0	0.00	1	36.00	36.70	-1	6,195	-0.02%
2021/07/23	7	35.91	10	36.50	33.40	-3	6,082	-0.05%
2021/07/22	1	34.00	0	0.00	34.70	1	5,293	0.02%
2021/07/21	2	31.03	1	31.15	32.25	1	4,968	0.02%
2021/07/20	1	30.75	0	0.00	30.90	1	4,687	0.02%
2021/07/19	3	30.70	0	0.00	30.25	3	4,519	0.07%
2021/07/16	5	29.15	10	29.73	29.90	-5	4,292	-0.12%
2021/07/15	0	0.00	1	27.15	27.20	-1	3,987	-0.03%
2021/07/14	1	26.85	6	27.43	26.65	-5	3,970	-0.13%
2021/07/13	2	29.18	2	28.33	28.00	0	3,913	0.00%
2021/07/12	0	0.00	4	27.34	27.80	-4	3,649	-0.11%
2021/07/09	7	26.87	0	0.00	26.90	7	3,626	0.19%
2021/07/08	5	27.40	0	0.00	27.40	5	3,680	0.14%
2021/07/07	0	0.00	1	27.25	26.60	-1	3,760	-0.03%
2021/07/06	1	26.85	0	0.00	26.85	1	3,905	0.03%
2021/07/05	9	27.10	6	27.23	27.15	3	4,285	0.07%
2021/07/02	2	25.95	8	26.39	26.50	-6	4,298	-0.14%
2021/07/01	4	26.03	2	26.30	25.80	2	4,332	0.05%
2021/06/30	2	26.15	0	0.00	26.15	2	4,396	0.05%
2021/06/28	2	26.30	2	26.30	26.50	0	4,436	0.00%
2021/06/25	4	26.23	4	26.23	26.30	0	4,591	0.00%
2021/06/24	6	25.37	10	25.39	25.75	-4	4,681	-0.09%
2021/06/23	12	25.12	13	24.97	25.40	-1	4,707	-0.02%
2021/06/22	10	24.71	12	24.75	24.50	-2	4,760	-0.04%
2021/06/21	8	25.21	6	25.50	24.70	2	4,771	0.04%
2021/06/18	5	26.20	2	26.30	25.65	3	5,002	0.06%
2021/06/17	2	25.10	13	25.65	26.10	-11	5,117	-0.21%
2021/06/16	10	25.69	4	25.73	25.25	6	5,141	0.12%
2021/06/15	4	26.25	4	26.18	26.00	0	5,196	0.00%
2021/06/11	5	26.13	5	26.23	26.05	0	5,204	0.00%
2021/06/10	7	25.87	5	26.10	25.85	2	5,223	0.04%
2021/06/09	5	26.20	8	26.21	25.95	-3	5,231	-0.06%
2021/06/08	6	26.19	2	26.20	26.50	4	5,284	0.08%
2021/06/07	4	26.54	4	26.75	26.30	0	5,322	0.00%
2021/06/03	2	27.15	4	27.15	27.00	-2	5,336	-0.04%
2021/06/02	7	27.09	2	27.25	26.80	5	5,317	0.09%
2021/06/01	4	26.90	4	27.25	27.50	0	5,303	0.00%
2021/05/31	6	26.45	6	26.77	26.60	0	5,190	0.00%
2021/05/28	6	25.95	10	25.93	26.25	-4	5,173	-0.08%
2021/05/27	3	25.10	3	25.28	25.20	0	5,190	0.00%
2021/05/26	6	25.24	4	25.33	25.25	2	5,214	0.04%
2021/05/25	3	24.95	6	25.18	25.15	-3	5,260	-0.06%
2021/05/24	3	24.47	4	24.35	24.75	-1	5,269	-0.02%
2021/05/21	3	24.65	2	24.68	24.50	1	5,323	0.02%
2021/05/20	6	24.85	0	0.00	24.30	6	5,407	0.11%
2021/05/19	5	24.79	5	25.14	25.25	0	5,433	0.00%
2021/05/18	1	22.20	9	23.34	23.90	-8	5,418	-0.15%
2021/05/17	4	21.55	4	22.18	21.75	0	5,446	0.00%
2021/05/14	7	23.84	5	24.13	23.35	2	5,555	0.04%
2021/05/13	0	0.00	11	23.90	23.85	-11	5,988	-0.18%
2021/05/11	5	26.45	0	0.00	26.20	5	6,272	0.08%
2021/05/07	1	28.95	0	0.00	29.05	1	6,311	0.02%
2021/04/28	13	33.74	15	33.88	33.45	-2	7,131	-0.03%
2021/04/26	0	0.00	2	32.68	32.65	-2	6,963	-0.03%
2021/04/23	0	0.00	1	32.10	32.60	-1	7,214	-0.01%
2021/04/22	10	33.28	9	33.30	31.60	1	7,222	0.01%
2021/04/21	0	0.00	2	32.05	32.50	-2	7,094	-0.03%
2021/04/13	1	33.20	0	0.00	31.95	1	8,162	0.01%
2021/04/12	0	0.00	6	34.88	34.75	-6	8,437	-0.07%
2021/04/09	7	34.19	24	33.95	33.55	-17	8,379	-0.20%
2021/04/08	5	32.40	1	32.70	32.40	4	8,103	0.05%
2021/04/07	0	0.00	1	32.45	32.35	-1	8,157	-0.01%
2021/03/31	2	32.08	0	0.00	32.15	2	8,374	0.02%
2021/03/30	8	32.75	0	0.00	32.15	8	8,386	0.10%
2021/03/29	0	0.00	1	32.10	31.50	-1	8,317	-0.01%
2021/03/25	1	31.20	0	0.00	31.20	1	8,248	0.01%
2021/03/18	1	30.20	0	0.00	30.70	1	7,908	0.01%
2021/03/08	0	0.00	1	28.65	28.60	-1	8,853	-0.01%
2021/03/04	1	29.70	1	30.20	29.40	0	9,317	0.00%
2021/02/26	1	30.50	0	0.00	30.50	1	9,356	0.01%
2021/02/22	0	0.00	2	31.93	31.75	-2	9,398	-0.02%
2021/02/05	0	0.00	6	31.33	30.05	-6	9,451	-0.06%
2021/02/04	3	31.58	7	31.61	30.95	-4	9,340	-0.04%
2021/02/03	1	32.10	6	32.30	33.00	-5	8,926	-0.06%
2021/02/02	1	29.80	50	30.07	30.00	-49	8,663	-0.57%
2021/02/01	1	29.05	0	0.00	29.00	1	8,713	0.01%
2021/01/29	2	30.73	0	0.00	29.25	2	8,660	0.02%
2021/01/28	8	31.11	9	31.07	31.00	-1	8,583	-0.01%
2021/01/27	1	30.00	9	30.36	30.40	-8	8,429	-0.09%
2021/01/26	8	29.30	8	29.31	29.40	0	8,177	0.00%
2021/01/25	16	28.96	1	29.35	28.70	15	8,057	0.19%
2021/01/22	0	0.00	1	28.30	28.30	-1	7,963	-0.01%
2021/01/21	2	28.48	2	27.70	28.10	0	7,900	0.00%
2021/01/20	0	0.00	5	26.45	26.45	-5	7,684	-0.07%
2021/01/19	13	28.03	12	27.78	27.80	1	7,609	0.01%
2021/01/18	0	0.00	1	27.65	28.50	-1	7,565	-0.01%
2021/01/15	1	26.95	1	27.25	26.85	0	7,299	0.00%
2021/01/13	0	0.00	1	27.45	27.55	-1	7,271	-0.01%
2021/01/12	0	0.00	10	26.90	26.90	-10	7,320	-0.14%
2021/01/11	5	27.50	0	0.00	27.80	5	7,352	0.07%
2021/01/08	15	28.63	10	27.60	27.60	5	7,300	0.07%
2021/01/07	12	29.18	6	28.95	28.85	6	7,170	0.08%
2021/01/06	68	30.14	19	31.70	29.50	49	7,056	0.69%
2021/01/05	4	29.60	44	30.33	30.70	-40	6,164	-0.65%
2021/01/04	0	0.00	11	27.63	27.95	-11	5,743	-0.19%
2020/12/31	0	0.00	1	26.75	27.20	-1	5,668	-0.02%
2020/12/30	11	26.20	2	26.05	26.15	9	5,569	0.16%
2020/12/29	1	27.05	20	26.95	26.80	-19	5,459	-0.35%
2020/12/28	12	28.33	2	27.85	28.50	10	5,338	0.19%
2020/12/25	1	26.95	1	27.20	27.00	0	5,181	0.00%
2020/12/24	2	27.08	1	27.55	26.95	1	5,165	0.02%
2020/12/23	0	0.00	2	27.15	27.20	-2	5,118	-0.04%
2020/12/22	0	0.00	12	27.05	26.05	-12	5,066	-0.24%
2020/12/21	12	26.00	6	25.84	26.15	6	5,054	0.12%
2020/12/17	0	0.00	4	27.00	26.80	-4	5,131	-0.08%
2020/12/15	2	27.30	1	27.20	26.00	1	5,458	0.02%
2020/12/14	0	0.00	5	27.00	26.80	-5	5,418	-0.09%
2020/12/10	1	27.15	0	0.00	26.75	1	5,387	0.02%
2020/12/09	6	27.28	6	27.86	27.80	0	5,353	0.00%
2020/12/08	0	0.00	13	26.99	26.95	-13	5,322	-0.24%
2020/12/07	13	26.47	5	27.00	26.70	8	5,295	0.15%
2020/12/04	0	0.00	4	25.69	26.50	-4	5,118	-0.08%
2020/12/02	24	26.27	8	26.06	26.30	16	5,114	0.31%
2020/12/01	0	0.00	13	25.97	26.00	-13	5,274	-0.25%
2020/11/23	1	24.65	2	24.95	24.60	-1	6,298	-0.02%
2020/11/20	4	24.59	0	0.00	24.60	4	6,274	0.06%
2020/11/18	0	0.00	2	24.70	24.15	-2	6,325	-0.03%
2020/11/17	2	24.40	0	0.00	24.30	2	6,276	0.03%
2020/11/16	2	24.15	6	24.53	24.80	-4	6,182	-0.06%
2020/11/13	1	23.75	0	0.00	23.75	1	6,198	0.02%
2020/11/12	0	0.00	12	23.66	23.70	-12	6,159	-0.19%
2020/11/11	2	23.85	5	24.00	24.15	-3	6,157	-0.05%
2020/11/10	2	23.75	4	23.96	24.10	-2	6,129	-0.03%
2020/11/09	14	24.13	1	23.65	23.70	13	6,065	0.21%
2020/11/06	1	23.20	0	0.00	23.00	1	5,943	0.02%
2020/11/03	0	0.00	1	22.65	22.70	-1	5,755	-0.02%
2020/10/30	1	22.85	0	0.00	22.20	1	5,747	0.02%
2020/10/29	1	22.20	2	22.60	23.10	-1	5,702	-0.02%
2020/10/28	0	0.00	1	23.05	22.80	-1	5,668	-0.02%
2020/10/26	1	22.70	5	23.00	23.00	-4	5,646	-0.07%
2020/10/23	1	22.50	2	22.53	22.60	-1	5,593	-0.02%
2020/10/22	1	22.10	1	22.40	22.10	0	5,584	0.00%
2020/10/20	5	22.30	2	22.25	22.20	3	5,594	0.05%
2020/10/19	0	0.00	14	22.00	22.50	-14	5,479	-0.26%
2020/10/16	3	21.27	0	0.00	21.05	3	5,397	0.06%
2020/10/15	10	21.15	0	0.00	21.15	10	5,446	0.18%
2020/10/14	0	0.00	5	21.50	21.45	-5	5,459	-0.09%
2020/10/08	1	21.95	1	22.20	21.65	0	5,583	0.00%
2020/10/07	1	21.95	1	22.30	21.95	0	5,578	0.00%
2020/10/05	1	21.90	0	0.00	21.65	1	5,633	0.02%
2020/09/30	3	21.12	3	21.28	21.40	0	5,608	0.00%
2020/09/29	2	20.93	2	21.10	21.40	0	5,592	0.00%
2020/09/28	0	0.00	1	21.05	21.25	-1	5,618	-0.02%
2020/09/25	1	20.60	0	0.00	20.70	1	5,762	0.02%
2020/09/23	1	23.20	0	0.00	22.45	1	5,665	0.02%
2020/09/22	1	22.85	1	23.10	23.15	0	5,620	0.00%
2020/09/21	1	23.65	0	0.00	23.80	1	5,594	0.02%
2020/09/17	1	23.25	1	23.25	23.15	0	5,241	0.00%
2020/09/16	1	23.15	0	0.00	23.15	1	5,230	0.02%
2020/09/15	0	0.00	1	23.05	23.10	-1	5,214	-0.02%
2020/09/10	1	23.70	0	0.00	23.75	1	5,281	0.02%
2020/09/08	1	23.05	1	23.25	23.35	0	5,165	0.00%
2020/09/04	3	24.58	2	24.93	24.85	1	5,068	0.02%
2020/09/03	1	24.15	2	24.45	24.40	-1	4,748	-0.02%
2020/09/02	1	23.00	22	22.94	22.95	-21	4,323	-0.49%
2020/09/01	12	22.25	60	22.93	22.20	-48	4,134	-1.16%
2020/08/31	20	22.45	2	21.90	22.45	18	3,603	0.50%
2020/08/28	10	20.14	13	20.32	20.45	-3	3,531	-0.08%
2020/08/27	19	20.21	22	20.27	20.40	-3	3,483	-0.09%
2020/08/26	2	19.25	2	19.45	19.15	0	3,162	0.00%
2020/08/21	2	18.05	4	18.25	18.40	-2	2,953	-0.07%
2020/08/20	4	18.54	0	0.00	17.90	4	2,932	0.14%
2020/08/19	0	0.00	6	18.92	19.20	-6	2,852	-0.21%
2020/08/18	4	18.25	2	18.35	18.25	2	2,739	0.07%
2020/08/14	3	18.20	4	18.38	18.30	-1	2,710	-0.04%
2020/07/30	0	0.00	3	17.45	17.80	-3	2,762	-0.11%
2020/07/29	3	17.20	3	17.20	17.15	0	2,764	0.00%
2020/07/24	3	18.25	0	0.00	18.15	3	2,757	0.11%
2020/07/22	1	18.90	0	0.00	18.85	1	2,794	0.04%
2020/07/21	6	18.82	3	18.65	18.80	3	2,779	0.11%
2020/07/20	4	18.06	0	0.00	18.10	4	2,731	0.15%
2020/07/17	2	18.85	0	0.00	18.35	2	2,726	0.07%
2020/07/14	4	19.15	0	0.00	19.25	4	2,624	0.15%
2020/07/13	0	0.00	3	18.85	19.15	-3	2,643	-0.11%
2020/07/09	3	19.07	2	19.30	18.85	1	2,776	0.04%
2020/07/07	6	19.03	1	19.00	19.00	5	2,740	0.18%
2020/07/06	1	19.40	2	19.20	19.20	-1	2,731	-0.04%
2020/07/03	1	18.75	0	0.00	18.55	1	2,593	0.04%
2020/07/02	1	18.60	0	0.00	18.70	1	2,624	0.04%
2020/07/01	2	18.50	0	0.00	18.45	2	2,658	0.08%
2020/06/30	6	18.59	1	18.80	18.45	5	2,720	0.18%
2020/06/29	1	18.00	0	0.00	18.10	1	2,689	0.04%
2020/06/24	0	0.00	13	18.26	18.20	-13	2,696	-0.48%
2020/06/19	3	18.55	0	0.00	18.35	3	2,705	0.11%
2020/06/18	0	0.00	31	18.30	19.10	-31	2,664	-1.16%
2020/06/10	10	17.50	0	0.00	17.40	10	2,294	0.44%
2020/06/05	0	0.00	2	17.40	17.50	-2	2,467	-0.08%
2020/06/04	1	17.15	1	17.25	17.20	0	2,471	0.00%
2020/06/03	5	17.28	3	17.42	17.30	2	2,515	0.08%
2020/04/15	1	16.85	0	0.00	16.85	1	4,301	0.02%
2020/04/14	0	0.00	1	16.70	17.20	-1	4,148	-0.02%
2020/04/09	1	15.55	0	0.00	15.55	1	4,192	0.02%
2020/04/01	5	14.30	36	14.28	14.75	-31	4,389	-0.71%
2020/03/27	1	13.75	31	13.97	13.75	-30	4,313	-0.70%
2020/03/26	0	0.00	1	14.00	14.00	-1	4,294	-0.02%
2020/03/24	1	13.65	0	0.00	13.85	1	4,228	0.02%
2020/03/20	0	0.00	5	12.40	12.65	-5	4,182	-0.12%
2020/03/19	101	11.49	0	0.00	11.50	101	4,187	2.41%	大買/鉅額交易
2020/03/18	1	12.85	0	0.00	12.65	1	4,144	0.02%
2020/03/16	10	14.00	0	0.00	13.15	10	4,080	0.25%
2020/03/13	0	0.00	10	13.75	14.20	-10	4,056	-0.25%
2020/03/12	0	0.00	10	15.20	15.20	-10	4,036	-0.25%
2020/03/09	10	17.40	0	0.00	17.00	10	3,892	0.26%
2020/03/06	5	18.00	0	0.00	17.80	5	3,819	0.13%
2020/03/04	5	18.45	0	0.00	18.55	5	3,747	0.13%
2020/03/03	5	19.00	0	0.00	18.75	5	3,714	0.13%
2020/02/27	0	0.00	1	19.85	18.60	-1	3,598	-0.03%
2020/02/26	4	19.33	4	19.58	19.60	0	3,447	0.00%
2020/02/24	1	19.50	0	0.00	19.45	1	3,431	0.03%
2020/02/21	0	0.00	22	20.47	20.15	-22	3,358	-0.66%
2020/02/20	20	20.20	20	20.00	20.30	0	3,222	0.00%
2020/02/19	2	19.78	4	19.48	20.35	-2	3,053	-0.07%
2020/02/18	3	18.95	0	0.00	18.95	3	2,610	0.11%
2020/02/17	2	18.50	2	18.40	18.50	0	2,572	0.00%
2020/02/14	22	19.01	0	0.00	18.90	22	2,515	0.87%
2020/02/04	0	0.00	5	18.18	18.05	-5	2,063	-0.24%
2020/02/03	5	18.16	0	0.00	18.60	5	1,941	0.26%
2020/01/15	5	18.20	0	0.00	18.20	5	1,669	0.30%
2020/01/14	10	18.20	0	0.00	18.20	10	1,664	0.60%
2020/01/09	0	0.00	1	18.00	17.95	-1	1,650	-0.06%
2020/01/08	1	17.65	0	0.00	17.70	1	1,641	0.06%
2020/01/03	5	18.75	0	0.00	18.70	5	1,572	0.32%
2020/01/02	10	19.00	0	0.00	18.95	10	1,511	0.66%
2019/12/30	0	0.00	5	18.90	18.80	-5	1,498	-0.33%
2019/12/27	6	19.00	12	19.14	19.10	-6	1,493	-0.40%
2019/12/13	0	0.00	1	18.05	18.45	-1	1,271	-0.08%
2019/12/06	10	17.80	0	0.00	17.85	10	1,184	0.84%
2019/12/03	0.2	17.65	0	0.00	17.65	0.2	1,215	0.02%
2019/11/27	1	17.70	0	0.00	17.95	1	1,244	0.08%
2019/11/22	0	0.00	1	17.65	18.05	-1	1,419	-0.07%
2019/11/20	1	17.35	0	0.00	17.35	1	1,337	0.07%
2019/11/19	0	0.00	2	17.73	17.80	-2	1,334	-0.15%
2019/11/18	1	17.30	0	0.00	17.25	1	1,329	0.08%
2019/11/11	2	18.00	0	0.00	17.75	2	1,358	0.15%
2019/11/05	0	0.00	1	18.70	18.70	-1	1,376	-0.07%
2019/10/29	1	19.15	0	0.00	19.10	1	1,435	0.07%
2019/10/18	0	0.00	5	19.55	19.35	-5	1,636	-0.31%
2019/09/19	7	20.11	2	20.10	20.00	5	2,232	0.22%
2019/09/17	5	20.95	0	0.00	21.00	5	2,210	0.23%
2019/09/16	5	21.30	3	21.30	21.30	2	2,214	0.09%
2019/09/06	0.1	21.60	0	0.00	21.35	0.1	2,270	0.00%
2019/08/16	0	0.00	3	22.25	22.25	-3	2,470	-0.12%
2019/08/13	4	21.68	0	0.00	21.60	4	2,532	0.16%
2019/08/12	0.1	22.05	0	0.00	22.05	0.1	2,558	0.00%
2019/08/05	0	0.00	2	22.40	22.00	-2	2,664	-0.08%
2019/08/02	1	22.80	0	0.00	22.65	1	2,713	0.04%
2019/08/01	1	23.85	0	0.00	23.60	1	2,751	0.04%
2019/07/25	5	24.00	0	0.00	24.15	5	2,917	0.17%
2019/07/23	0	0.00	3	24.43	24.40	-3	3,326	-0.09%
2019/07/22	1	25.05	0	0.00	25.05	1	3,306	0.03%
2019/07/19	1	25.70	1	25.50	25.55	0	3,310	0.00%
2019/07/18	1	25.45	0	0.00	25.40	1	3,371	0.03%
2019/07/17	2	26.05	1	25.75	25.30	1	3,415	0.03%
2019/07/15	0	0.00	2	25.75	25.55	-2	3,452	-0.06%
2019/07/11	3	25.20	1	25.10	25.05	2	3,416	0.06%
2019/07/08	10	24.40	0	0.00	24.35	10	3,673	0.27%
2019/07/04	0	0.00	1	24.50	24.55	-1	3,767	-0.03%
2019/07/03	4	24.70	1	24.65	24.35	3	3,805	0.08%
2019/06/25	0	0.00	2	23.83	23.80	-2	4,685	-0.04%
2019/06/24	2	24.45	0	0.00	24.75	2	4,787	0.04%
2019/06/19	1	23.50	1	23.85	23.95	0	6,248	0.00%
2019/06/17	1	23.75	0	0.00	23.75	1	6,536	0.02%
2019/05/20	0	0.00	4	24.61	24.70	-4	10,965	-0.04%
2019/05/15	1	25.35	0	0.00	25.35	1	11,576	0.01%
2019/05/14	3	24.42	3	24.40	25.40	0	12,058	0.00%
2019/05/13	0	0.00	1	24.95	24.50	-1	12,272	-0.01%
2019/05/10	1	25.35	1	25.60	25.15	0	12,315	0.00%
2019/05/09	0	0.00	2	26.50	25.10	-2	12,349	-0.02%
2019/05/08	1	26.55	0	0.00	26.45	1	12,344	0.01%
2019/05/07	1	27.30	1	27.60	26.95	0	12,565	0.00%
2019/05/06	1	27.40	1	27.70	27.50	0	12,772	0.00%
2019/05/03	1	27.65	1	27.90	27.90	0	12,709	0.00%
2019/04/30	15	27.65	1	27.65	27.40	14	12,594	0.11%
2019/04/29	11	25.65	1	25.85	26.35	10	12,279	0.08%
2019/04/24	1	27.75	0	0.00	27.35	1	12,036	0.01%
2019/04/23	0	0.00	1	28.05	27.90	-1	11,946	-0.01%
2019/04/16	10	27.83	0	0.00	28.05	10	11,554	0.09%
2019/04/15	0	0.00	1	27.80	27.25	-1	11,483	-0.01%
2019/04/12	22	27.01	1	27.70	27.15	21	11,417	0.18%
2019/04/10	1	30.00	3	29.82	30.00	-2	11,045	-0.02%
2019/04/09	1	29.85	0	0.00	29.80	1	10,984	0.01%
2019/04/08	1	30.30	1	30.15	30.30	0	10,929	0.00%
2019/04/03	76	30.30	75	29.97	29.65	1	10,710	0.01%
2019/04/02	10	28.65	0	0.00	29.25	10	10,505	0.10%
2019/04/01	0	0.00	30	29.30	29.05	-30	10,394	-0.29%
2019/03/29	31	29.19	1	29.20	29.25	30	10,284	0.29%
2019/03/28	31	29.94	5	30.00	28.55	26	10,130	0.26%
2019/03/27	6	30.35	5	30.05	30.05	1	9,875	0.01%
2019/03/26	0	0.00	2	30.25	30.00	-2	9,735	-0.02%
2019/03/25	193	30.34	211	30.72	30.80	-18	9,359	-0.19%	大買/大賣/
2019/03/21	11	27.74	11	27.57	28.10	0	8,202	0.00%
2019/03/20	2	27.48	3	26.85	27.30	-1	8,088	-0.01%
2019/03/19	3	28.00	1	28.65	27.60	2	7,903	0.03%
2019/03/18	0	0.00	1	27.00	27.45	-1	7,643	-0.01%
2019/03/15	1	29.00	1	28.45	27.65	0	7,510	0.00%
2019/03/14	2	28.15	1	27.90	28.00	1	7,196	0.01%
2019/03/13	35	28.16	17	27.83	28.10	18	6,927	0.26%
2019/03/12	0	0.00	5	26.80	26.80	-5	5,852	-0.09%
2019/03/11	123	24.36	120	24.26	24.40	3	5,455	0.05%	大買/大賣/
2019/03/08	0	0.00	1	23.65	23.85	-1	5,194	-0.02%
2019/03/07	2	23.85	5	23.73	23.20	-3	5,073	-0.06%
2019/03/06	46	24.41	44	24.23	24.30	2	4,925	0.04%
2019/03/04	2	23.90	1	24.15	24.25	1	4,685	0.02%
2019/02/27	0	0.00	1	23.75	23.55	-1	4,625	-0.02%
2019/02/25	0	0.00	1	25.50	25.45	-1	4,305	-0.02%
2019/02/22	1	25.05	0	0.00	25.05	1	4,125	0.02%
2019/02/21	12	25.12	2	25.33	25.45	10	4,023	0.25%
2019/02/20	2	25.10	22	25.50	25.85	-20	3,756	-0.53%
2019/02/19	11	23.45	7	23.47	23.50	4	3,215	0.12%
2019/02/15	1	23.40	0	0.00	23.60	1	2,733	0.04%
2019/02/14	1	22.75	236	22.59	22.70	-235	2,482	-9.47%	大賣/鉅額交易
2019/02/13	0	0.00	1	22.25	22.40	-1	2,328	-0.04%
2019/02/12	1	21.30	4	20.64	21.65	-3	1,853	-0.16%
2019/02/11	5	19.39	5	19.80	19.70	0	1,579	0.00%
2019/01/30	236	19.56	4	19.71	19.55	232	1,491	15.55%	大買/鉅額交易
2019/01/29	4	19.64	2	19.85	19.75	2	1,389	0.14%
2019/01/28	5	19.70	7	20.02	20.00	-2	1,319	-0.15%
2019/01/25	2	18.90	5	18.31	18.95	-3	1,057	-0.28%
2019/01/24	0	0.00	15	17.25	17.30	-15	779	-1.92%
2019/01/23	1	16.95	0	0.00	17.10	1	775	0.13%
2019/01/22	14	17.00	0	0.00	16.95	14	776	1.80%
2019/01/21	0	0.00	16	17.24	17.10	-16	779	-2.05%
2019/01/17	13	17.05	0	0.00	17.10	13	797	1.63%
2019/01/14	3	16.90	0	0.00	16.85	3	803	0.37%
2019/01/08	0	0.00	2	17.10	17.10	-2	804	-0.25%
2019/01/02	2	16.60	0	0.00	16.55	2	832	0.24%
2018/12/27	0	0.00	4	17.01	17.00	-4	855	-0.47%
2018/12/26	2	16.40	0	0.00	16.40	2	846	0.24%
2018/12/25	0	0.00	2	16.60	16.60	-2	866	-0.23%
2018/12/21	0	0.00	2	16.40	16.65	-2	889	-0.22%
2018/12/18	1	16.65	0	0.00	16.60	1	896	0.11%
2018/12/17	3	17.05	0	0.00	17.00	3	897	0.33%
2018/12/14	5	17.36	0	0.00	17.25	5	892	0.56%
2018/12/13	0	0.00	18	17.39	17.70	-18	885	-2.03%
2018/12/12	2	17.20	0	0.00	17.20	2	849	0.24%
2018/12/11	15	17.18	3	17.30	17.10	12	849	1.41%
2018/12/06	4	17.13	0	0.00	16.95	4	834	0.48%
2018/12/04	0	0.00	1	17.75	17.90	-1	824	-0.12%
2018/11/26	0	0.00	3	16.15	16.30	-3	791	-0.38%
2018/11/23	3	15.85	0	0.00	15.80	3	796	0.38%
2018/11/16	0	0.00	1	16.30	16.25	-1	816	-0.12%
2018/11/08	0	0.00	2	15.40	15.80	-2	793	-0.25%
2018/11/06	2	15.10	0	0.00	14.90	2	824	0.24%
2018/10/31	0	0.00	3	14.32	14.45	-3	901	-0.33%
2018/10/29	2	14.10	3	13.95	14.00	-1	977	-0.10%
2018/10/26	4	14.15	0	0.00	13.85	4	984	0.41%
2018/10/25	5	14.35	4	14.43	14.10	1	987	0.10%
2018/10/23	1	15.10	0	0.00	15.00	1	1,001	0.10%
2018/10/18	1	15.20	0	0.00	15.15	1	1,045	0.10%
2018/10/11	0	0.00	10	15.20	15.05	-10	1,136	-0.88%
2018/10/03	0	0.00	1	18.15	17.85	-1	1,214	-0.08%
2018/10/02	0	0.00	3	17.95	17.65	-3	1,203	-0.25%
2018/09/20	0	0.00	2	17.30	17.20	-2	1,336	-0.15%
2018/09/18	0	0.00	2	17.35	17.30	-2	1,365	-0.15%
2018/09/10	1	17.55	0	0.00	17.05	1	1,529	0.07%
2018/09/07	8	17.66	4	17.73	17.65	4	1,566	0.26%
2018/09/06	14	18.18	1	18.60	18.15	13	1,609	0.81%
2018/09/05	3	17.75	3	17.85	17.85	0	1,914	0.00%
2018/08/30	1	17.60	1	17.60	17.45	0	2,434	0.00%
2018/08/24	0	0.00	1	17.25	16.95	-1	2,535	-0.04%
2018/08/15	1	16.60	0	0.00	16.50	1	2,740	0.04%
2018/08/09	1	17.35	2	17.45	17.25	-1	2,684	-0.04%
2018/08/07	0	0.00	2	17.70	17.65	-2	2,654	-0.08%
2018/08/06	1	18.05	0	0.00	17.85	1	2,634	0.04%
2018/08/03	4	18.85	0	0.00	18.90	4	2,565	0.16%
2018/07/30	0	0.00	3	18.90	18.90	-3	2,530	-0.12%
2018/07/25	0	0.00	26	18.88	18.80	-26	2,505	-1.04%
2018/07/24	24	19.31	3	19.45	19.40	21	2,471	0.85%
2018/07/17	3	19.50	3	19.80	19.25	0	2,398	0.00%
2018/07/11	3	19.00	0	0.00	18.95	3	2,280	0.13%
2018/07/09	0	0.00	3	19.55	19.60	-3	2,264	-0.13%
2018/07/05	3	19.20	0	0.00	19.00	3	2,236	0.13%
2018/07/03	0	0.00	20	19.53	19.10	-20	2,220	-0.90%
2018/07/02	3	18.90	2	19.10	18.75	1	2,168	0.05%
2018/06/26	7	18.64	0	0.00	18.80	7	2,207	0.32%
2018/06/25	4	19.08	2	19.25	19.00	2	2,195	0.09%
2018/06/22	0	0.00	12	19.64	19.30	-12	2,186	-0.55%
2018/06/21	0	0.00	2	19.45	19.30	-2	2,186	-0.09%
2018/06/20	0	0.00	2	19.05	19.20	-2	2,188	-0.09%
2018/06/19	1	20.10	0	0.00	19.65	1	2,154	0.05%
2018/06/15	2	20.65	2	20.95	20.45	0	2,120	0.00%
2018/06/14	12	20.59	0	0.00	20.40	12	2,081	0.58%
2018/06/13	4	21.90	5	21.53	21.05	-1	2,053	-0.05%
2018/06/12	14	21.63	31	21.25	21.65	-17	1,724	-0.99%
2018/06/11	3	19.50	14	19.66	19.70	-11	1,306	-0.84%
2018/06/08	16	19.38	0	0.00	19.25	16	1,310	1.22%
2018/06/07	0	0.00	31	19.76	19.85	-31	1,356	-2.28%
2018/06/06	11	19.21	11	19.45	19.15	0	1,332	0.00%
2018/06/05	2	19.20	0	0.00	19.00	2	1,306	0.15%
2018/06/01	9	19.08	0	0.00	19.10	9	1,329	0.68%
2018/05/31	2	19.05	2	19.25	19.40	0	1,288	0.00%
2018/05/29	0	0.00	0.3	19.15	19.20	-0.3	1,272	-0.02%
2018/05/17	0	0.00	3	17.55	17.50	-3	1,308	-0.23%
2018/05/15	3	17.80	0	0.00	17.70	3	1,324	0.23%
2018/05/14	0	0.00	2	17.95	17.95	-2	1,368	-0.15%
2018/05/11	2	17.70	0	0.00	17.75	2	1,371	0.15%
2018/04/19	0	0.00	3	18.05	17.90	-3	1,594	-0.19%
2018/04/11	5	18.45	8	18.55	18.35	-3	1,824	-0.16%
2018/04/02	0	0.00	0.3	19.40	19.25	-0.3	2,194	-0.01%
2018/03/26	0	0.00	2	19.20	19.45	-2	2,313	-0.09%
2018/03/23	10	18.94	0	0.00	18.90	10	2,364	0.42%
2018/03/22	2	19.35	0	0.00	19.35	2	2,352	0.09%
2018/03/20	0	0.00	6	19.87	19.70	-6	2,331	-0.26%
2018/03/16	6	20.08	2	20.05	20.05	4	2,287	0.17%
2018/03/15	0	0.00	1	19.90	19.75	-1	2,244	-0.04%
2018/03/14	2	19.85	0	0.00	19.85	2	2,228	0.09%
2018/03/13	0	0.00	11	19.52	19.65	-11	2,199	-0.50%
2018/03/12	15	19.09	3	19.30	19.00	12	2,135	0.56%
2018/03/09	2	19.00	0	0.00	18.90	2	2,118	0.09%
2018/03/08	0	0.00	15	18.90	19.15	-15	2,123	-0.71%
2018/03/06	9	18.78	16	19.07	18.75	-7	2,153	-0.33%
2018/03/05	18	18.73	2	19.25	18.50	16	2,153	0.74%
2018/03/02	9	18.42	9	18.65	18.90	0	2,111	0.00%
2018/02/26	2	19.10	50	19.15	18.85	-48	2,200	-2.18%
2018/02/23	50	19.45	5	18.01	19.40	45	2,158	2.09%
2018/02/22	2	17.45	2	17.75	17.70	0	2,099	0.00%
2018/02/21	0	0.00	6	17.39	17.35	-6	2,116	-0.28%
2018/02/12	3	16.95	3	17.35	16.80	0	2,117	0.00%
2018/02/07	6	17.68	5	17.90	17.50	1	2,126	0.05%
2018/02/01	4	19.30	0	0.00	19.25	4	2,176	0.18%
2018/01/31	2	19.20	0	0.00	19.20	2	2,187	0.09%
2018/01/30	2	19.55	0	0.00	19.25	2	2,210	0.09%
2018/01/29	5	19.54	6	19.73	19.50	-1	2,252	-0.04%
2018/01/25	1	19.30	0	0.00	19.30	1	2,401	0.04%
2018/01/24	2	19.20	12	19.29	19.55	-10	2,459	-0.41%
2018/01/22	2	19.55	3	19.80	19.55	-1	2,459	-0.04%
2018/01/19	2	19.55	0	0.00	19.45	2	2,480	0.08%
2018/01/18	8	20.09	0	0.00	19.90	8	2,460	0.33%
2018/01/17	2	20.30	0	0.00	20.30	2	2,460	0.08%
2018/01/16	0	0.00	3	20.35	20.25	-3	2,496	-0.12%
2018/01/15	3	20.05	3	20.50	19.85	0	2,494	0.00%
2018/01/12	0	0.00	10	19.98	20.00	-10	2,594	-0.39%
2018/01/11	0	0.00	4	19.58	19.60	-4	2,596	-0.15%
2018/01/10	2	19.35	2	19.40	19.40	0	2,603	0.00%
2018/01/09	8	19.96	0	0.00	19.85	8	2,612	0.31%
2018/01/05	0	0.00	28	21.10	20.40	-28	2,613	-1.07%
2018/01/04	38	20.06	2	20.35	20.35	36	2,478	1.45%
2018/01/03	5	20.15	10	20.38	20.30	-5	2,447	-0.20%
2018/01/02	21	20.75	4	20.88	20.10	17	2,450	0.69%