明基材 (8215)-華南永昌-大安券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
33.95
漲跌
--
漲幅
0.00%
成交量
504張
產業
上市光電類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	33.78	33.80	-2	1,561	-0.13%
2024/04/19	1	33.20	0	0.00	33.15	1	1,592	0.06%
2024/04/12	1	34.75	0	0.00	34.60	1	1,545	0.06%
2024/04/11	0.2	34.80	0	0.00	34.85	0.2	1,533	0.01%
2024/04/10	1	35.15	0	0.00	35.20	1	1,521	0.07%
2024/04/09	1	35.20	8	35.24	35.20	-7	1,512	-0.46%
2024/04/08	0	0.00	1	34.60	34.70	-1	1,481	-0.07%
2024/04/03	0	34.55	0	0.00	34.45	0	1,476	0.00%
2024/04/01	1	34.50	2	34.93	34.55	-1	1,449	-0.07%
2024/03/28	0	0.00	1	34.15	34.05	-1	1,427	-0.07%
2024/03/27	1	33.85	0	0.00	33.95	1	1,424	0.07%
2024/03/26	5	34.00	0	0.00	34.00	5	1,417	0.35%
2024/03/22	0	0.00	1	34.10	34.25	-1	1,423	-0.07%
2024/03/21	0	0.00	1	34.00	33.95	-1	1,422	-0.07%
2024/03/18	1	33.75	0	0.00	33.85	1	1,426	0.07%
2024/03/08	1	33.85	1	33.90	33.65	0	1,476	0.00%
2024/03/07	2	34.20	0	0.00	34.05	2	1,464	0.14%
2024/03/06	1	34.50	5	34.50	34.50	-4	1,455	-0.27%
2024/03/04	1	34.25	1	34.55	34.40	0	1,457	0.00%
2024/02/29	0	0.00	1	34.35	34.40	-1	1,448	-0.07%
2024/02/27	1	34.75	0	0.00	34.25	1	1,438	0.07%
2024/02/26	2	34.78	6	34.99	34.85	-4	1,414	-0.28%
2024/02/23	2.5	36.58	0	0.00	35.40	2.5	1,385	0.18%
2024/02/22	0	0.00	2	37.35	37.20	-2	1,316	-0.15%
2024/02/21	0	0.00	2	37.00	36.95	-2	1,297	-0.15%
2024/02/19	1	37.60	1	37.15	37.25	0	1,280	0.00%
2024/02/16	10	37.11	22	37.18	37.30	-12	1,236	-0.97%
2024/02/15	3	35.77	2	36.00	36.00	1	1,121	0.09%
2024/02/05	1	35.30	4	35.75	35.85	-3	1,097	-0.27%
2024/02/02	0	0.00	1	35.00	34.70	-1	1,073	-0.09%
2024/02/01	1	34.65	0	0.00	34.75	1	1,073	0.09%
2024/01/31	2	34.83	0	0.00	34.80	2	1,072	0.19%
2024/01/29	1	35.60	0	0.00	35.45	1	1,072	0.09%
2024/01/26	0	0.00	5	35.73	36.10	-5	1,029	-0.49%
2024/01/25	1	35.25	1	35.60	35.30	0	985	0.00%
2024/01/23	2	35.28	0	0.00	34.85	2	968	0.21%
2024/01/18	2	35.40	7	35.10	35.60	-5	871	-0.57%
2024/01/17	2	34.20	3	34.95	33.80	-1	796	-0.13%
2024/01/11	0	0.00	1	33.85	34.00	-1	771	-0.13%
2024/01/10	2	33.78	0	0.00	33.70	2	791	0.25%
2024/01/08	0	0.00	1	34.35	34.25	-1	788	-0.13%
2024/01/05	0	0.00	1	34.25	34.25	-1	789	-0.13%
2024/01/04	1	34.00	0	0.00	34.00	1	794	0.13%
2023/12/27	3	34.47	1	34.60	34.45	2	861	0.23%
2023/12/19	1	33.80	0	0.00	33.85	1	864	0.12%
2023/12/18	1	34.25	0	0.00	34.15	1	858	0.12%
2023/12/15	0	0.00	1	34.60	34.40	-1	857	-0.12%
2023/12/12	3	34.10	0	0.00	34.00	3	857	0.35%
2023/12/11	0	34.20	0	0.00	34.15	0	854	0.00%
2023/12/07	2	34.15	1	34.35	34.15	1	852	0.12%
2023/12/06	3	34.10	0	0.00	34.15	3	860	0.35%
2023/12/05	8	34.44	0	0.00	34.35	8	847	0.94%
2023/11/30	0	0.00	0	35.95	36.05	0	828	0.00%
2023/11/28	0	0.00	2	35.70	35.70	-2	821	-0.24%
2023/11/27	0	0.00	1	35.45	35.35	-1	821	-0.12%
2023/11/24	1	35.30	0	0.00	35.30	1	828	0.12%
2023/11/22	1	35.35	0	0.00	35.35	1	846	0.12%
2023/11/14	0	0.00	1	34.35	34.40	-1	900	-0.11%
2023/11/13	1	33.80	0	0.00	33.90	1	913	0.11%
2023/11/10	0	34.20	0	0.00	34.15	0	926	0.00%
2023/11/06	1	35.05	0	0.00	35.20	1	1,079	0.09%
2023/11/03	1	34.70	2	34.75	34.70	-1	1,120	-0.09%
2023/11/02	1	34.35	0	0.00	34.35	1	1,179	0.08%
2023/11/01	1	34.20	0	0.00	34.10	1	1,259	0.08%
2023/10/25	0	0.00	2	34.73	35.10	-2	1,866	-0.11%
2023/10/23	0	0.00	2	33.65	34.10	-2	1,904	-0.11%
2023/10/18	4	34.46	1	34.55	34.40	3	2,062	0.15%
2023/10/16	0	34.95	0	0.00	34.90	0	2,417	0.00%
2023/10/12	0	0.00	1	35.20	35.60	-1	2,771	-0.04%
2023/10/11	1	34.95	0	0.00	34.85	1	2,812	0.04%
2023/10/04	0	0.00	4	35.58	35.05	-4	3,025	-0.13%
2023/10/03	0	0.00	1	35.35	35.00	-1	3,107	-0.03%
2023/10/02	10	34.95	0	0.00	35.10	10	3,258	0.31%
2023/09/26	1	35.00	0	0.00	34.90	1	4,290	0.02%
2023/09/22	1	34.10	1	34.45	34.90	0	4,349	0.00%
2023/09/21	3	34.40	1	34.45	34.40	2	4,386	0.05%
2023/09/20	1	34.65	1	34.95	34.70	0	4,425	0.00%
2023/09/19	1	34.85	0	0.00	34.85	1	4,450	0.02%
2023/09/15	0	0.00	1	35.45	35.50	-1	4,485	-0.02%
2023/09/13	0	0.00	1	35.25	35.30	-1	4,545	-0.02%
2023/09/11	1	34.95	0	0.00	34.50	1	4,597	0.02%
2023/08/30	0	0.00	1	35.35	35.30	-1	4,983	-0.02%
2023/08/24	1	35.60	1	35.90	35.50	0	5,031	0.00%
2023/08/23	2	35.63	0	0.00	35.45	2	5,039	0.04%
2023/08/22	2	35.45	0	0.00	35.45	2	5,050	0.04%
2023/08/18	1	35.10	1	35.25	35.25	0	5,051	0.00%
2023/08/17	1	35.35	1	35.65	36.05	0	5,029	0.00%
2023/08/14	1	35.80	0	0.00	35.50	1	5,073	0.02%
2023/08/10	1	38.20	0	0.00	37.10	1	5,036	0.02%
2023/08/09	1	38.70	2	38.93	39.05	-1	4,974	-0.02%
2023/08/07	0	0.00	1	39.10	39.10	-1	4,911	-0.02%
2023/08/04	4	39.70	2	39.55	38.75	2	4,862	0.04%
2023/08/02	12	42.95	12	41.90	42.95	0	4,675	0.00%
2023/08/01	6	42.23	6	42.90	42.40	0	4,525	0.00%
2023/07/31	1	41.80	6	41.95	41.85	-5	4,764	-0.10%
2023/07/28	1	41.25	1	41.45	41.60	0	4,726	0.00%
2023/07/27	1	41.25	1	41.55	41.65	0	4,756	0.00%
2023/07/26	1	40.75	1	41.10	41.30	0	4,758	0.00%
2023/07/25	2	40.78	3	41.12	41.40	-1	4,767	-0.02%
2023/07/24	3	40.82	2	41.05	40.80	1	4,848	0.02%
2023/07/21	1	41.05	4	41.43	41.20	-3	4,827	-0.06%
2023/07/20	11	42.58	10	42.15	42.05	1	4,901	0.02%
2023/07/19	1	41.00	1	42.60	42.25	0	4,789	0.00%
2023/07/17	2	42.65	2	42.97	43.30	0	4,507	0.00%
2023/07/14	0	0.00	2	41.45	41.70	-2	4,422	-0.05%
2023/07/13	2	41.53	1	41.85	41.05	1	4,503	0.02%
2023/07/12	0	0.00	1.7	41.09	41.40	-1.7	4,568	-0.04%
2023/07/11	0	0.00	1	41.30	41.40	-1	4,538	-0.02%
2023/07/10	0	0.00	1	40.75	40.55	-1	4,495	-0.02%
2023/07/07	2	39.92	3	40.30	40.10	-1	4,498	-0.02%
2023/07/06	29	41.90	18	45.37	40.35	11	4,363	0.25%
2023/07/05	0	0.00	5	44.60	44.60	-5	3,551	-0.14%
2023/06/30	2	39.10	2	39.35	39.30	0	3,315	0.00%
2023/06/29	1	39.20	1	39.30	39.25	0	3,299	0.00%
2023/06/28	0	0.00	3	39.45	39.40	-3	3,272	-0.09%
2023/06/27	0	0.00	7	39.48	39.10	-7	3,262	-0.21%
2023/06/26	4	40.10	4	39.60	39.75	0	3,242	0.00%
2023/06/19	1	38.95	22	39.17	39.65	-21	3,218	-0.65%
2023/06/16	0	0.00	1.3	39.27	39.20	-1.3	3,194	-0.04%
2023/06/15	1	39.10	1	38.75	38.90	0	3,173	0.00%
2023/06/14	20	40.15	0	0.00	39.30	20	3,150	0.63%
2023/06/13	0	0.00	1	38.95	39.05	-1	3,095	-0.03%
2023/06/12	0	0.00	1	38.65	38.65	-1	3,072	-0.03%
2023/06/09	1	39.10	0	0.00	38.95	1	3,045	0.03%
2023/06/08	0	0.00	1	38.45	38.70	-1	3,006	-0.03%
2023/06/05	5.3	38.30	9	38.48	38.25	-3.7	3,025	-0.12%
2023/06/02	1	36.70	0	0.00	36.65	1	2,937	0.03%
2023/05/31	0	0.00	10	35.58	35.50	-10	3,029	-0.33%
2023/05/30	0	0.00	1	35.35	35.30	-1	3,018	-0.03%
2023/05/26	1	35.25	0	0.00	34.75	1	3,052	0.03%
2023/05/25	0	0.00	8	35.21	35.20	-8	3,054	-0.26%
2023/05/24	2	35.13	2	35.25	35.25	0	3,075	0.00%
2023/05/19	1	35.10	1	35.00	35.10	0	3,203	0.00%
2023/05/18	4	34.45	0	0.00	34.45	4	3,196	0.13%
2023/05/17	2	34.40	0	0.00	34.40	2	3,200	0.06%
2023/05/15	1	33.30	0	0.00	33.65	1	3,232	0.03%
2023/05/11	1	33.35	0	0.00	33.25	1	3,257	0.03%
2023/05/10	4	33.83	0	0.00	33.95	4	3,309	0.12%
2023/05/09	3	33.75	0	0.00	33.50	3	3,318	0.09%
2023/05/08	10	34.45	0	0.00	34.45	10	3,297	0.30%
2023/05/05	4	35.63	1	34.70	34.65	3	3,423	0.09%
2023/05/03	1	38.70	0	0.00	38.15	1	3,522	0.03%
2023/04/27	118	39.08	117	39.09	38.50	1	3,449	0.03%	大買/大賣/
2023/04/26	0	0.00	3	37.80	37.65	-3	3,315	-0.09%
2023/04/25	8	38.92	20	39.97	38.00	-12	3,282	-0.37%
2023/04/21	2	38.90	1	40.15	38.60	1	3,115	0.03%
2023/04/20	0	0.00	20	39.87	39.70	-20	3,054	-0.65%
2023/04/19	6	40.87	7	40.67	40.65	-1	2,984	-0.03%
2023/04/17	0	0.00	9	39.83	40.10	-9	2,795	-0.32%
2023/04/13	0	0.00	80	38.64	38.25	-80	2,625	-3.05%
2023/04/12	85	38.16	7.5	38.45	38.75	77.5	2,566	3.02%
2023/04/11	0	0.00	1	36.70	37.10	-1	2,439	-0.04%
2023/04/10	0.5	36.60	1	36.70	36.55	-0.5	2,429	-0.02%
2023/03/31	0	0.00	0.2	36.45	36.25	-0.2	2,419	-0.01%
2023/03/29	1	36.45	0	0.00	36.25	1	2,536	0.04%
2023/03/28	2	36.95	1	37.30	36.45	1	2,544	0.04%
2023/03/24	6	37.11	1	37.45	37.10	5	2,516	0.20%
2023/03/23	2	37.23	2	37.20	37.15	0	2,509	0.00%
2023/03/22	1	37.50	0	37.55	37.50	1	2,492	0.04%
2023/03/21	0	0.00	1	37.75	37.85	-1	2,477	-0.04%
2023/03/20	1	37.05	0	0.00	37.05	1	2,462	0.04%
2023/03/17	0	0.00	1	37.00	36.90	-1	2,460	-0.04%
2023/03/16	1	36.70	0	0.00	36.65	1	2,457	0.04%
2023/03/15	0	0.00	1	37.10	36.80	-1	2,473	-0.04%
2023/03/14	0	0.00	1	36.55	36.55	-1	2,533	-0.04%
2023/03/10	1	36.80	0	0.00	36.80	1	2,584	0.04%
2023/03/09	1	38.15	3	38.42	37.50	-2	2,574	-0.08%
2023/03/08	2	38.45	0	0.00	38.70	2	2,547	0.08%
2023/03/03	10	37.00	6.3	37.16	37.70	3.7	2,568	0.14%
2023/03/02	1	36.45	0	0.00	36.45	1	2,511	0.04%
2023/03/01	0	0.00	1.7	36.78	36.75	-1.7	2,499	-0.07%
2023/02/24	1	36.65	0	0.00	36.40	1	2,473	0.04%
2023/02/23	5	36.80	0	0.00	36.95	5	2,443	0.20%
2023/02/22	1	37.00	0	0.00	36.90	1	2,427	0.04%
2023/02/20	2	37.10	0.4	37.14	37.10	1.7	2,390	0.07%
2023/02/17	0	0.00	3.2	36.45	36.55	-3.2	2,328	-0.14%
2023/02/16	0	0.00	1	36.15	36.15	-1	2,290	-0.04%
2023/02/15	1	35.65	0	0.00	35.90	1	2,270	0.04%
2023/02/14	38	35.94	37	36.05	35.70	1	2,261	0.04%
2023/02/13	1	35.15	1	35.35	35.65	0	2,254	0.00%
2023/02/10	1.2	35.28	1	35.45	35.30	0.2	2,257	0.01%
2023/02/09	1	35.70	1	35.65	35.65	0	2,246	0.00%
2023/02/08	575	36.14	573	35.86	35.60	2	2,228	0.09%	大買/大賣/
2023/02/07	20	35.55	20	35.65	35.75	0	2,220	0.00%
2023/02/06	15	35.60	16	35.61	35.50	-1	2,233	-0.04%
2023/02/03	346	35.51	828.2	35.50	35.00	-482.2	2,185	-22.06%	大買/大賣/鉅額交易
2023/02/02	4,797	35.17	4,449	35.35	35.90	348	2,013	17.29%	大買/大賣/鉅額交易
2023/02/01	176	33.90	201	33.95	33.95	-25	1,624	-1.54%	大買/大賣/
2023/01/31	164	33.84	1	33.40	33.85	163	1,601	10.18%	大買/鉅額交易
2023/01/30	1	32.30	2.1	32.73	32.65	-1.1	1,539	-0.07%
2023/01/16	1	32.15	0	0.00	32.10	1	1,550	0.06%
2023/01/13	1	32.10	0	0.00	31.80	1	1,558	0.06%
2023/01/09	1	32.70	0	0.00	32.65	1	1,651	0.06%
2023/01/04	0	0.00	1	32.40	32.55	-1	1,658	-0.06%
2022/12/26	1	32.45	1	32.60	32.45	0	1,671	0.00%
2022/12/23	1	32.45	0	0.00	32.20	1	1,671	0.06%
2022/12/22	1	33.10	0	0.00	33.10	1	1,662	0.06%
2022/12/21	0	0.00	2	32.30	33.20	-2	1,588	-0.13%
2022/12/07	0	0.00	2	33.15	32.75	-2	1,531	-0.13%
2022/12/06	3	33.67	0	0.00	33.00	3	1,504	0.20%
2022/12/05	0	33.20	1	33.40	33.45	-1	1,434	-0.07%
2022/12/02	0	0.00	2	33.20	33.20	-2	1,393	-0.14%
2022/11/29	12	32.58	11	32.87	32.50	1	1,338	0.07%
2022/11/28	1	32.30	1	31.75	32.35	0	1,195	0.00%
2022/11/25	1	31.85	0	0.00	31.40	1	1,164	0.09%
2022/11/23	0	0.00	1	31.55	31.50	-1	1,123	-0.09%
2022/11/21	1	31.25	0	0.00	31.10	1	1,166	0.09%
2022/11/18	0	0.00	5	31.65	31.25	-5	1,183	-0.42%
2022/11/17	0	0.00	1	31.40	31.65	-1	1,192	-0.08%
2022/11/14	1	31.80	1	31.80	31.80	0	1,408	0.00%
2022/11/10	0	0.00	1	31.10	31.55	-1	1,412	-0.07%
2022/11/09	13	31.76	2	31.68	31.55	11	1,407	0.78%
2022/11/08	0	0.00	2	31.45	31.35	-2	1,374	-0.15%
2022/11/07	5	31.10	0	0.00	31.10	5	1,365	0.37%
2022/11/04	0	0.00	2	30.60	31.05	-2	1,369	-0.15%
2022/11/03	8	31.22	4	31.18	31.00	4	1,362	0.29%
2022/10/31	0	0.00	1	28.70	29.10	-1	1,258	-0.08%
2022/10/28	1	28.30	0	0.00	28.30	1	1,263	0.08%
2022/10/27	1	28.80	0	0.00	29.00	1	1,273	0.08%
2022/10/25	1	28.35	2	28.60	28.80	-1	1,282	-0.08%
2022/10/24	1	28.95	0	0.00	28.30	1	1,287	0.08%
2022/10/20	1	27.85	2	28.10	29.90	-1	1,334	-0.07%
2022/10/19	1	28.50	1	28.35	28.35	0	1,313	0.00%
2022/10/14	0	0.00	1	26.50	26.95	-1	1,430	-0.07%
2022/10/13	1	27.30	0	0.00	25.60	1	1,441	0.07%
2022/10/12	1	27.75	2	28.05	27.85	-1	1,427	-0.07%
2022/10/11	1	28.20	0	0.00	28.05	1	1,433	0.07%
2022/10/07	0	0.00	1	29.25	29.15	-1	1,444	-0.07%
2022/10/05	1	29.15	0	0.00	28.80	1	1,488	0.07%
2022/10/04	1	28.65	1	28.90	28.90	0	1,489	0.00%
2022/10/03	0	0.00	1	28.90	28.90	-1	1,486	-0.07%
2022/09/30	1	28.50	1	28.80	28.75	0	1,508	0.00%
2022/09/29	0	0.00	10	28.15	28.30	-10	1,518	-0.66%
2022/09/28	1	29.15	0	0.00	27.90	1	1,559	0.06%
2022/09/27	0	0.00	1	29.40	29.40	-1	1,563	-0.06%
2022/09/26	1	29.05	0	0.00	29.05	1	1,585	0.06%
2022/09/22	1	30.10	0	0.00	30.50	1	1,657	0.06%
2022/09/08	0	0.00	1	30.40	30.70	-1	1,900	-0.05%
2022/09/07	1	30.15	0	0.00	30.00	1	2,118	0.05%
2022/09/01	0	0.00	10	31.60	31.65	-10	2,257	-0.44%
2022/08/31	1	31.95	0	0.00	31.95	1	2,349	0.04%
2022/08/26	10	32.80	2	32.40	32.40	8	2,385	0.34%
2022/08/25	2	32.10	0	0.00	32.05	2	2,360	0.08%
2022/08/22	0	0.00	19	32.50	32.30	-19	2,419	-0.79%
2022/08/19	17	33.31	12	33.12	33.05	5	2,511	0.20%
2022/08/15	0	0.00	1	30.85	31.10	-1	2,433	-0.04%
2022/08/12	0	0.00	1	30.60	30.60	-1	2,530	-0.04%
2022/08/11	2	30.35	0	0.00	30.20	2	2,621	0.08%
2022/08/08	0	0.00	1	30.55	30.70	-1	2,918	-0.03%
2022/07/29	1	31.05	1	31.20	31.20	0	3,081	0.00%
2022/07/28	21	31.55	1	31.30	31.25	20	3,168	0.63%
2022/07/26	0	0.00	6	30.65	30.50	-6	3,144	-0.19%
2022/07/22	23	31.56	7	31.90	31.45	16	3,145	0.51%
2022/07/21	0	0.00	5	29.85	30.65	-5	3,053	-0.16%
2022/07/18	0	0.00	1	29.00	29.20	-1	3,218	-0.03%
2022/07/15	1	28.45	1	28.70	28.60	0	3,242	0.00%
2022/07/14	0	0.00	1	29.40	29.60	-1	3,243	-0.03%
2022/07/12	1	29.30	0	0.00	28.55	1	3,235	0.03%
2022/07/11	1	29.50	1	29.75	29.60	0	3,242	0.00%
2022/07/07	1	29.70	2	30.00	30.00	-1	3,230	-0.03%
2022/07/06	56	29.84	56	30.27	29.40	0	3,247	0.00%
2022/07/04	0	0.00	2	28.75	28.75	-2	3,254	-0.06%
2022/07/01	0.1	29.07	1	30.20	28.70	-0.9	3,339	-0.03%
2022/06/29	1	32.25	1	32.50	32.30	0	3,282	0.00%
2022/06/28	1	32.85	0	0.00	32.90	1	3,291	0.03%
2022/06/27	0	0.00	1	33.15	33.35	-1	3,357	-0.03%
2022/06/24	1	32.30	1	32.60	32.50	0	3,491	0.00%
2022/06/22	1	32.45	1	32.70	31.85	0	3,486	0.00%
2022/06/17	3	34.27	6	34.45	33.85	-3	3,459	-0.09%
2022/06/16	6	35.60	1	36.25	34.75	5	3,417	0.15%
2022/06/15	0	0.00	5	34.63	34.95	-5	3,235	-0.15%
2022/06/13	1.1	35.64	0	0.00	35.10	1.1	3,219	0.03%
2022/06/10	0	0.00	1	36.45	36.45	-1	3,184	-0.03%
2022/06/09	0	0.00	1	36.15	36.35	-1	3,138	-0.03%
2022/06/06	2	35.38	0	0.00	35.05	2	3,035	0.07%
2022/06/01	1	36.00	1	36.30	36.00	0	3,061	0.00%
2022/05/31	1	35.65	1	36.00	36.00	0	3,030	0.00%
2022/05/30	0	0.00	5	35.85	35.75	-5	3,023	-0.17%
2022/05/27	8	36.38	4	36.15	36.00	4	2,994	0.13%
2022/05/26	1	35.70	2	35.93	36.05	-1	2,891	-0.03%
2022/05/24	4	34.96	9	34.97	34.95	-5	2,874	-0.17%
2022/05/23	3	35.45	2	35.55	35.10	1	2,862	0.03%
2022/05/20	8	36.58	1	36.25	35.90	7	2,818	0.25%
2022/05/19	2	35.50	3	35.85	36.35	-1	2,729	-0.04%
2022/05/17	0	0.00	2	34.58	35.05	-2	2,542	-0.08%
2022/05/16	1	33.35	1	33.65	33.45	0	2,412	0.00%
2022/05/12	1	32.60	1	33.05	31.80	0	2,391	0.00%
2022/05/11	2	33.40	0	0.00	33.20	2	2,370	0.08%
2022/05/09	2	34.25	3	34.30	33.65	-1	2,366	-0.04%
2022/05/06	1	34.80	2	35.10	35.05	-1	2,346	-0.04%
2022/05/05	5	35.07	6	34.90	35.15	-1	2,275	-0.04%
2022/05/04	4	33.35	0	0.00	33.05	4	2,191	0.18%
2022/05/03	0	0.00	8	31.93	32.55	-8	2,192	-0.36%
2022/04/28	0	0.00	4	31.65	31.70	-4	2,224	-0.18%
2022/04/26	0.2	32.85	42	32.85	32.65	-41.8	2,295	-1.82%
2022/04/25	1	32.90	0	0.00	32.85	1	2,328	0.04%
2022/04/22	16	35.13	0	34.85	34.70	16	2,308	0.69%
2022/04/21	10	34.00	0	0.00	34.35	10	2,182	0.46%
2022/04/20	0	0.00	2	33.45	33.60	-2	2,169	-0.09%
2022/04/19	20.1	33.62	0	0.00	33.10	20.1	2,202	0.91%
2022/04/15	1	33.55	0	0.00	33.25	1	2,231	0.04%
2022/04/14	0	0.00	0	34.40	34.05	0	2,267	0.00%
2022/04/13	0	34.20	1	34.10	34.20	-1	2,295	-0.04%
2022/04/12	2	33.83	1	33.90	33.60	1	2,347	0.04%
2022/04/11	3	35.70	3	35.80	34.45	0	2,366	0.00%
2022/04/08	0	34.90	0	0.00	34.70	0	2,382	0.00%
2022/04/07	5	36.40	0	0.00	34.60	5	2,431	0.21%
2022/04/06	0	35.50	2	35.25	35.60	-2	2,409	-0.08%
2022/04/01	2	36.13	1	36.40	36.20	1	2,461	0.04%
2022/03/31	2	36.55	0	0.00	36.50	2	2,514	0.08%
2022/03/30	1	36.65	1	36.90	36.70	0	2,546	0.00%
2022/03/29	1	35.65	2	36.15	36.50	-1	2,615	-0.04%
2022/03/28	1	35.05	1	35.25	36.10	0	2,514	0.00%
2022/03/25	0	35.55	5	35.65	35.55	-5	2,535	-0.20%
2022/03/24	1	35.00	1	35.25	35.65	0	2,593	0.00%
2022/03/22	5	35.30	0	0.00	35.30	5	2,860	0.17%
2022/03/21	5	34.75	0	0.00	35.00	5	3,088	0.16%
2022/03/18	10	34.67	0	0.00	35.10	10	4,152	0.24%
2022/03/17	1	34.45	2	34.73	34.80	-1	5,236	-0.02%
2022/03/16	1	34.00	5	34.42	34.30	-4	5,714	-0.07%
2022/03/15	1	33.85	1	34.10	33.75	0	5,943	0.00%
2022/03/14	1	34.00	1	34.25	34.10	0	5,975	0.00%
2022/03/08	2	31.65	0	0.00	31.80	2	6,929	0.03%
2022/03/07	0.2	32.46	0	0.00	32.30	0.2	7,098	0.00%
2022/02/24	1	34.05	0	0.00	33.65	1	8,227	0.01%
2022/02/23	0	0.00	8	34.80	34.90	-8	8,372	-0.10%
2022/02/22	1	34.65	0	0.00	34.65	1	8,693	0.01%
2022/02/21	1	35.25	0	0.00	35.30	1	9,041	0.01%
2022/02/18	1	35.15	1	35.50	35.50	0	9,151	0.00%
2022/02/16	0	35.40	1	35.50	35.70	-1	9,280	-0.01%
2022/02/15	1	35.35	1	35.55	35.00	0	9,317	0.00%
2022/02/14	0	0.00	2	35.15	35.30	-2	9,387	-0.02%
2022/02/11	1	36.25	0	0.00	36.05	1	9,509	0.01%
2022/02/09	0	0.00	0	36.60	36.85	0	9,673	0.00%
2022/02/08	0	0.00	1	36.10	36.10	-1	9,738	-0.01%
2022/01/24	0.2	35.35	1	34.60	35.25	-0.8	11,035	-0.01%
2022/01/21	1	36.05	0	0.00	35.80	1	12,009	0.01%
2022/01/19	1	36.85	6	36.28	36.95	-5	12,517	-0.04%
2022/01/18	4	36.44	1	36.85	36.15	3	12,605	0.02%
2022/01/17	0	0.00	1	35.35	36.10	-1	12,775	-0.01%
2022/01/14	1	35.10	5	34.90	35.05	-4	12,778	-0.03%
2022/01/13	0	0.00	2	35.88	36.00	-2	12,802	-0.02%
2022/01/12	1	35.70	0	0.00	35.70	1	12,907	0.01%
2022/01/11	1	36.65	0	36.75	36.15	1	12,947	0.01%
2022/01/10	0	0.00	3	37.08	37.00	-3	12,953	-0.02%
2022/01/07	1	36.75	24	36.67	36.75	-23	13,004	-0.18%
2022/01/06	40	37.41	40	37.57	37.35	0	13,057	0.00%
2022/01/05	0	0.00	1	38.00	37.55	-1	13,212	-0.01%
2022/01/03	2	37.53	2	38.15	37.50	0	13,192	0.00%
2021/12/30	3	37.80	2	38.00	37.95	1	13,180	0.01%
2021/12/29	3	37.80	1	38.00	38.00	2	13,281	0.02%
2021/12/28	22	39.12	20	38.35	38.40	2	13,302	0.02%
2021/12/27	20	38.63	1	38.90	38.90	19	13,331	0.14%
2021/12/24	1	38.45	1	38.55	38.30	0	13,334	0.00%
2021/12/23	2	38.88	4	38.95	38.55	-2	13,327	-0.02%
2021/12/22	2	38.43	0	0.00	38.30	2	13,250	0.02%
2021/12/21	4	38.19	5	38.29	38.40	-1	13,251	-0.01%
2021/12/20	1	38.05	1	38.65	37.90	0	13,259	0.00%
2021/12/17	1	38.20	1	37.70	37.70	0	13,412	0.00%
2021/12/16	4	38.84	0	0.00	38.60	4	13,324	0.03%
2021/12/15	8	38.90	10	39.00	38.85	-2	13,179	-0.02%
2021/12/14	20.1	42.36	15	42.61	39.35	5.1	12,976	0.04%
2021/12/13	66	41.06	84	41.57	43.50	-18	11,952	-0.15%
2021/12/10	12	39.00	25	39.54	39.55	-13	10,869	-0.12%
2021/12/09	4	38.04	8	38.26	38.60	-4	10,462	-0.04%
2021/12/08	1	37.10	2	37.28	37.05	-1	10,246	-0.01%
2021/12/07	4	37.26	3	37.48	37.20	1	10,254	0.01%
2021/12/06	4	37.29	69	37.35	37.20	-65	10,273	-0.63%
2021/12/03	5	38.07	0	0.00	37.95	5	10,269	0.05%
2021/12/02	49	40.12	27	40.33	37.75	22	10,263	0.21%
2021/12/01	8	39.07	5	39.10	38.95	3	9,750	0.03%
2021/11/30	14	38.34	3	37.88	39.10	11	9,767	0.11%
2021/11/29	75	35.36	72	35.47	37.05	3	9,686	0.03%
2021/11/26	3	37.35	0	0.00	36.85	3	9,677	0.03%
2021/11/25	4	38.59	1	38.45	38.75	3	9,756	0.03%
2021/11/24	148	38.16	147.1	38.27	38.20	1	9,763	0.01%	大買/大賣/
2021/11/23	16.1	38.41	62	38.41	38.30	-46	9,871	-0.47%
2021/11/22	65.3	38.07	10	38.35	37.95	55.3	10,493	0.53%
2021/11/19	0	0.00	8	38.94	38.80	-8	10,488	-0.08%
2021/11/18	4	37.98	2	38.25	38.30	2	10,517	0.02%
2021/11/17	0	0.00	3	37.12	37.45	-3	10,602	-0.03%
2021/11/16	1.2	36.50	7	36.50	36.40	-5.8	11,184	-0.05%
2021/11/15	0	0.00	10	37.14	37.45	-10	12,039	-0.08%
2021/11/12	0	0.00	180	36.12	36.60	-180	12,312	-1.46%	大賣/鉅額交易
2021/11/11	4	36.40	24	36.52	36.00	-20	12,451	-0.16%
2021/11/10	3	36.72	3	37.03	36.55	0	12,564	0.00%
2021/11/09	10	37.71	2	37.68	37.70	8	12,644	0.06%
2021/11/08	3	37.02	4	36.95	36.80	-1	12,806	-0.01%
2021/11/05	10	37.70	125	37.64	37.25	-115	13,206	-0.87%	大賣/鉅額交易
2021/11/04	8.2	37.68	0	0.00	37.90	8.2	14,049	0.06%
2021/11/03	126	37.03	28	37.35	37.90	98	14,207	0.69%	大買/
2021/11/02	12.2	37.60	10	37.22	36.90	2.2	14,305	0.02%
2021/11/01	34.2	39.48	29	39.46	39.40	5.2	14,228	0.04%
2021/10/29	36	37.98	60	37.03	39.35	-24	13,985	-0.17%
2021/10/28	110	35.47	57	35.53	35.90	53	13,536	0.39%	大買/
2021/10/27	3	34.05	1	33.40	34.15	2	13,749	0.01%
2021/10/26	7	33.58	5	33.31	33.10	2	14,509	0.01%
2021/10/25	43	33.05	37	33.21	34.20	6	14,991	0.04%
2021/10/22	2	31.90	2	32.30	31.85	0	15,325	0.00%
2021/10/21	1	32.30	0	0.00	32.15	1	16,538	0.01%
2021/10/20	33	32.48	33	32.69	32.90	0	16,686	0.00%
2021/10/19	0	0.00	4	31.98	32.05	-4	17,653	-0.02%
2021/10/18	12	31.21	10	31.60	31.30	2	17,958	0.01%
2021/10/15	0	0.00	4	31.14	31.45	-4	18,242	-0.02%
2021/10/14	3	30.72	0	0.00	30.30	3	18,391	0.02%
2021/10/13	2	31.95	2	31.75	31.15	0	18,666	0.00%
2021/10/07	0	0.00	2	31.80	32.05	-2	18,928	-0.01%
2021/10/06	1	32.40	0	0.00	31.55	1	19,165	0.01%
2021/09/30	1	35.20	0	0.00	35.35	1	18,955	0.01%
2021/09/29	2	34.50	0	0.00	34.55	2	18,937	0.01%
2021/09/27	8	36.35	0	0.00	36.85	8	18,930	0.04%
2021/09/24	6	36.73	13	36.62	36.50	-7	18,892	-0.04%
2021/09/23	1	35.15	0	0.00	35.15	1	18,689	0.01%
2021/09/17	5	36.20	0	0.00	35.60	5	18,662	0.03%
2021/09/16	0	0.00	1	36.10	36.10	-1	18,681	-0.01%
2021/09/15	0	0.00	2	36.10	36.00	-2	18,630	-0.01%
2021/09/14	5	36.90	3	36.75	35.80	2	18,622	0.01%
2021/09/13	1	36.70	1	36.80	36.70	0	18,560	0.00%
2021/09/10	1	36.25	1	36.20	36.80	0	18,552	0.00%
2021/09/09	1	36.55	20	36.35	36.25	-19	18,523	-0.10%
2021/09/08	0	0.00	1	36.65	35.60	-1	18,477	-0.01%
2021/09/07	30	36.05	32	36.03	36.70	-2	18,430	-0.01%
2021/09/06	2	37.20	1	37.25	36.15	1	18,290	0.01%
2021/09/03	8	37.99	14	38.07	38.10	-6	18,103	-0.03%
2021/09/02	16	39.47	15	38.80	38.00	1	17,910	0.01%
2021/09/01	5	39.44	5	39.71	40.20	0	17,664	0.00%
2021/08/31	13	39.48	4	39.45	39.30	9	17,524	0.05%
2021/08/30	5	39.07	2	39.25	38.95	3	17,318	0.02%
2021/08/27	34	39.84	27	39.91	39.35	7	17,206	0.04%
2021/08/26	34	40.24	40	40.27	39.80	-6	16,887	-0.04%
2021/08/25	3	38.32	3	38.48	37.95	0	16,094	0.00%
2021/08/24	12	38.70	21	39.04	37.95	-9	16,073	-0.06%
2021/08/23	39	39.43	43	39.42	39.50	-4	15,787	-0.03%
2021/08/20	40	38.52	39	38.87	39.30	1	15,377	0.01%
2021/08/19	222	38.48	105	38.74	37.55	117	14,675	0.80%	大買/大賣/鉅額交易
2021/08/18	76	35.14	2	35.68	37.00	74	13,750	0.54%
2021/08/17	10	34.74	2	34.60	33.65	8	13,434	0.06%
2021/08/16	15	34.83	13	34.52	34.95	2	13,260	0.02%
2021/08/13	9	36.52	19	36.36	35.50	-10	13,078	-0.08%
2021/08/12	35	36.99	55	36.65	37.90	-20	12,924	-0.15%
2021/08/11	16	37.69	14	37.70	37.00	2	12,724	0.02%
2021/08/10	90	41.29	108	41.67	39.80	-18	12,306	-0.15%	大賣/
2021/08/09	44	40.13	66	40.03	39.85	-22	11,409	-0.19%
2021/08/06	19	39.80	4	39.93	40.25	15	11,152	0.13%
2021/08/05	9	39.74	5	39.90	39.60	4	10,921	0.04%
2021/08/04	56	39.84	17	40.20	39.25	39	10,700	0.36%
2021/08/03	90	42.87	1	42.87	41.40	89	10,364	0.86%
2021/08/02	18	41.19	101	40.90	41.40	-83	9,930	-0.84%	大賣/
2021/07/30	89	40.77	39	40.77	41.00	50	9,299	0.54%
2021/07/29	7	38.50	20.1	39.67	38.10	-13.1	8,425	-0.16%
2021/07/28	47	36.51	95	36.83	36.80	-48	7,827	-0.61%
2021/07/27	84	38.59	53	38.86	38.75	31	7,352	0.42%
2021/07/26	20	35.60	8	36.70	36.70	12	6,195	0.19%
2021/07/23	80	35.79	148	35.75	33.40	-68	6,082	-1.12%	大賣/
2021/07/22	3	34.27	126	34.16	34.70	-123	5,293	-2.32%	大賣/鉅額交易
2021/07/21	193	32.13	52	30.97	32.25	141	4,968	2.84%	大買/鉅額交易
2021/07/20	4	30.16	42	30.70	30.90	-38	4,687	-0.81%
2021/07/19	86	30.64	0	0.00	30.25	86	4,519	1.90%
2021/07/16	63	29.20	1	29.25	29.90	62	4,292	1.44%
2021/07/15	0	0.00	11	26.91	27.20	-11	3,987	-0.28%
2021/07/14	1	26.80	1	26.95	26.65	0	3,970	0.00%
2021/07/13	34	29.22	26	28.37	28.00	8	3,913	0.20%
2021/07/09	0	0.00	1	26.95	26.90	-1	3,626	-0.03%
2021/07/08	1	27.20	0	0.00	27.40	1	3,680	0.03%
2021/07/07	2	26.68	49	27.08	26.60	-47	3,760	-1.25%
2021/07/06	0	0.00	1	26.85	26.85	-1	3,905	-0.03%
2021/07/05	0	0.00	1	27.30	27.15	-1	4,285	-0.02%
2021/07/02	0	0.00	3	26.40	26.50	-3	4,298	-0.07%
2021/07/01	2	26.03	1	26.25	25.80	1	4,332	0.02%
2021/06/30	12	26.15	1	26.70	26.15	11	4,396	0.25%
2021/06/29	11	26.77	0	0.00	26.50	11	4,411	0.25%
2021/06/28	1	26.50	5	26.40	26.50	-4	4,436	-0.09%
2021/06/25	19	26.33	3	26.02	26.30	16	4,591	0.35%
2021/06/23	1	25.45	1	25.05	25.40	0	4,707	0.00%
2021/06/21	2	25.18	3	25.10	24.70	-1	4,771	-0.02%
2021/06/18	5	25.93	3	26.10	25.65	2	5,002	0.04%
2021/06/17	5	26.10	5	26.09	26.10	0	5,117	0.00%
2021/06/11	1	25.95	1	26.20	26.05	0	5,204	0.00%
2021/06/09	1	26.20	0	0.00	25.95	1	5,231	0.02%
2021/06/08	1	26.30	2	26.50	26.50	-1	5,284	-0.02%
2021/06/07	4	26.46	3	26.68	26.30	1	5,322	0.02%
2021/06/04	2	26.73	1	26.95	26.55	1	5,328	0.02%
2021/06/03	3	26.98	3	27.12	27.00	0	5,336	0.00%
2021/06/02	0	0.00	2	27.05	26.80	-2	5,317	-0.04%
2021/06/01	27	27.44	3	27.28	27.50	24	5,303	0.45%
2021/05/31	8	26.71	2	25.90	26.60	6	5,190	0.12%
2021/05/26	6	25.11	1	25.30	25.25	5	5,214	0.10%
2021/05/25	0	0.00	1	25.20	25.15	-1	5,260	-0.02%
2021/05/21	1	24.90	0	0.00	24.50	1	5,323	0.02%
2021/05/20	0	0.00	1	24.70	24.30	-1	5,407	-0.02%
2021/05/19	5	24.96	3	25.18	25.25	2	5,433	0.04%
2021/05/12	0	0.00	13	24.25	23.65	-13	6,270	-0.21%
2021/05/11	0	0.00	22	27.55	26.20	-22	6,272	-0.35%
2021/05/10	24	29.56	0	0.00	28.75	24	6,266	0.38%
2021/05/05	2	28.43	0	0.00	28.15	2	6,763	0.03%
2021/05/03	5	30.71	0	0.00	30.05	5	6,926	0.07%
2021/04/29	18	32.58	28	32.45	32.45	-10	6,948	-0.14%
2021/04/28	10	34.40	3	34.50	33.45	7	7,131	0.10%
2021/04/27	1	32.90	3	32.85	32.75	-2	6,928	-0.03%
2021/04/23	0	0.00	3	32.30	32.60	-3	7,214	-0.04%
2021/04/22	1	31.60	10	32.90	31.60	-9	7,222	-0.12%
2021/04/19	0	31.20	5	31.40	31.25	-5	7,121	-0.07%
2021/04/15	0	31.65	0	0.00	30.90	0	7,250	0.00%
2021/04/14	0	0.00	1	32.30	30.90	-1	7,341	-0.01%
2021/04/13	10	32.92	13	32.87	31.95	-3	8,162	-0.04%
2021/04/12	6	34.95	0	0.00	34.75	6	8,437	0.07%
2021/04/09	58	34.12	58	34.13	33.55	0	8,379	0.00%
2021/04/08	2	32.35	0	0.00	32.40	2	8,103	0.02%
2021/04/07	0	32.55	6	32.35	32.35	-6	8,157	-0.07%
2021/04/06	7	32.40	10	32.55	32.35	-3	8,262	-0.04%
2021/04/01	2	31.88	2	31.83	31.75	0	8,370	0.00%
2021/03/31	3	31.98	41	32.10	32.15	-38	8,374	-0.45%
2021/03/30	41	32.72	1	32.85	32.15	40	8,386	0.48%
2021/03/29	26	31.61	16	32.23	31.50	10	8,317	0.12%
2021/03/26	1	31.10	0	0.00	30.80	1	8,252	0.01%
2021/03/25	3	30.82	12	31.34	31.20	-9	8,248	-0.11%
2021/03/23	11	30.70	3	31.45	30.65	8	8,173	0.10%
2021/03/22	21	30.87	15	31.05	30.75	6	7,952	0.08%
2021/03/19	4	30.14	0	0.00	30.00	4	7,879	0.05%
2021/03/18	4	30.19	4	30.29	30.70	0	7,908	0.00%
2021/03/17	1	29.65	0	0.00	29.65	1	7,896	0.01%
2021/03/15	1	29.25	1	29.50	29.35	0	8,109	0.00%
2021/03/12	2	29.35	3	29.60	29.50	-1	8,209	-0.01%
2021/03/11	3	29.00	1	29.25	29.15	2	8,433	0.02%
2021/03/08	1	28.85	1	29.10	28.60	0	8,853	0.00%
2021/03/05	1	28.80	0	0.00	28.80	1	9,310	0.01%
2021/03/04	1	29.45	0	0.00	29.40	1	9,317	0.01%
2021/03/03	0	0.00	1	29.90	29.90	-1	9,320	-0.01%
2021/03/02	1	30.40	1	29.90	29.80	0	9,391	0.00%
2021/02/26	1	30.40	1	30.65	30.50	0	9,356	0.00%
2021/02/25	2	31.15	1	31.30	30.90	1	9,403	0.01%
2021/02/24	2	31.18	1	31.10	30.65	1	9,401	0.01%
2021/02/23	2	30.98	10	31.23	31.10	-8	9,410	-0.09%
2021/02/22	4	31.89	3	31.75	31.75	1	9,398	0.01%
2021/02/19	5	31.22	1	31.35	31.20	4	9,367	0.04%
2021/02/18	0	0.00	30	30.53	30.90	-30	9,465	-0.32%
2021/02/05	0	0.00	3	30.80	30.05	-3	9,451	-0.03%
2021/02/04	33	31.43	32	31.66	30.95	1	9,340	0.01%
2021/02/03	18	32.18	3	32.20	33.00	15	8,926	0.17%
2021/02/01	0	0.00	2	29.05	29.00	-2	8,713	-0.02%
2021/01/28	4	31.43	5.1	31.22	31.00	-1.1	8,583	-0.01%
2021/01/27	83	30.64	81	30.31	30.40	2	8,429	0.02%
2021/01/26	0	0.00	2	29.33	29.40	-2	8,177	-0.02%
2021/01/25	2	29.28	12.3	28.97	28.70	-10.3	8,057	-0.13%
2021/01/22	1	27.70	1	28.00	28.30	0	7,963	0.00%
2021/01/21	43	28.46	61.3	28.37	28.10	-18.3	7,900	-0.23%
2021/01/20	10	27.05	4	26.85	26.45	6	7,684	0.08%
2021/01/19	14	27.73	1	27.80	27.80	13	7,609	0.17%
2021/01/18	88	28.19	83	28.64	28.50	5	7,565	0.07%
2021/01/15	1	27.25	0	0.00	26.85	1	7,299	0.01%
2021/01/13	11	27.62	21	27.67	27.55	-10	7,271	-0.14%
2021/01/12	11	27.00	0	0.00	26.90	11	7,320	0.15%
2021/01/08	12	28.18	1	29.10	27.60	11	7,300	0.15%
2021/01/07	15	29.12	0	0.00	28.85	15	7,170	0.21%
2021/01/06	34	31.75	73.3	30.87	29.50	-39.3	7,056	-0.56%
2021/01/05	31	29.47	12	30.02	30.70	19	6,164	0.31%
2021/01/04	3	27.57	0	0.00	27.95	3	5,743	0.05%
2020/12/30	0	0.00	18	25.85	26.15	-18	5,569	-0.32%
2020/12/29	15	27.42	0	0.00	26.80	15	5,459	0.27%
2020/12/28	13	28.27	1	27.65	28.50	12	5,338	0.22%
2020/12/17	1	26.80	0	0.00	26.80	1	5,131	0.02%
2020/12/16	0	0.00	1	26.35	26.55	-1	5,361	-0.02%
2020/12/09	0	0.00	2	27.50	27.80	-2	5,353	-0.04%
2020/12/07	9	27.56	9	26.54	26.70	0	5,295	0.00%
2020/12/02	6	25.52	7	25.59	26.30	-1	5,114	-0.02%
2020/12/01	139	25.69	137	25.73	26.00	2	5,274	0.04%	大買/大賣/
2020/11/27	0	0.00	15	24.58	24.55	-15	5,402	-0.28%
2020/11/26	10	25.30	2	25.45	24.60	8	5,920	0.14%
2020/11/24	0	0.00	3	24.60	24.45	-3	6,045	-0.05%
2020/11/23	1	24.75	13	24.79	24.60	-12	6,298	-0.19%
2020/11/20	15	24.68	2	24.70	24.60	13	6,274	0.21%
2020/11/18	4	24.30	4	24.20	24.15	0	6,325	0.00%
2020/11/17	4	25.13	2	25.10	24.30	2	6,276	0.03%
2020/11/06	0	0.00	15	23.00	23.00	-15	5,943	-0.25%
2020/11/04	25	23.18	0	0.00	22.65	25	5,831	0.43%
2020/11/03	0	0.00	3	22.60	22.70	-3	5,755	-0.05%
2020/10/30	2	23.45	4	22.61	22.20	-2	5,747	-0.03%
2020/10/29	0	0.00	2	23.05	23.10	-2	5,702	-0.04%
2020/10/28	2	23.25	0	0.00	22.80	2	5,668	0.04%
2020/10/26	4	22.85	2	23.10	23.00	2	5,646	0.04%
2020/10/20	0	0.00	1	22.25	22.20	-1	5,594	-0.02%
2020/10/19	1	22.15	0	0.00	22.50	1	5,479	0.02%
2020/10/07	3	21.95	3	21.95	21.95	0	5,578	0.00%
2020/10/06	0	0.00	16	21.76	21.90	-16	5,621	-0.28%
2020/09/25	0	0.00	3	21.05	20.70	-3	5,762	-0.05%
2020/09/24	1	21.20	11	21.73	21.20	-10	5,728	-0.17%
2020/09/22	0	0.00	16	23.19	23.15	-16	5,620	-0.28%
2020/09/21	36	23.98	0	0.00	23.80	36	5,594	0.64%
2020/09/18	10	23.88	5	23.20	23.20	5	5,340	0.09%
2020/09/17	0	0.00	10	23.00	23.15	-10	5,241	-0.19%
2020/09/16	0	0.00	11	23.05	23.15	-11	5,230	-0.21%
2020/09/15	17	23.14	0	0.00	23.10	17	5,214	0.33%
2020/09/11	1	22.80	0	0.00	22.20	1	5,326	0.02%
2020/09/10	0	0.00	21	23.26	23.75	-21	5,281	-0.40%
2020/09/09	21	23.75	5	23.80	23.65	16	5,219	0.31%
2020/09/08	5	23.35	18	23.20	23.35	-13	5,165	-0.25%
2020/09/04	14	25.10	13	24.87	24.85	1	5,068	0.02%
2020/09/03	12	24.53	12	24.40	24.40	0	4,748	0.00%
2020/09/02	21	22.97	1	23.30	22.95	20	4,323	0.46%
2020/09/01	0	0.00	51	22.69	22.20	-51	4,134	-1.23%
2020/08/31	31	21.90	20	22.42	22.45	11	3,603	0.31%
2020/08/28	30	20.37	15	20.27	20.45	15	3,531	0.42%
2020/08/27	5	20.35	0	0.00	20.40	5	3,483	0.14%
2020/08/20	0	0.00	3	19.10	17.90	-3	2,932	-0.10%
2020/08/19	3	19.25	0	0.00	19.20	3	2,852	0.11%
2020/08/13	0.1	18.20	0	0.00	18.00	0.1	2,684	0.00%
2020/08/12	0	17.95	0	0.00	17.80	0	2,686	0.00%
2020/08/06	0	0.00	0.1	19.65	18.15	-0.1	2,765	0.00%
2020/07/31	0.1	18.10	0	0.00	18.10	0.1	2,792	0.00%
2020/07/30	1	17.45	1	17.70	17.80	0	2,762	0.00%
2020/07/27	0	17.80	0	0.00	17.60	0	2,769	0.00%
2020/07/21	0	0.00	1	18.40	18.80	-1	2,779	-0.04%
2020/07/20	1	18.30	0	0.00	18.10	1	2,731	0.04%
2020/07/16	0.1	19.05	1	19.00	19.15	-0.9	2,716	-0.03%
2020/07/15	1	19.00	0	0.00	18.50	1	2,662	0.04%
2020/07/14	1	18.65	1	18.75	19.25	0	2,624	0.00%
2020/07/13	0	0.00	1	18.80	19.15	-1	2,643	-0.04%
2020/07/10	2	18.35	2	18.80	18.30	0	2,762	0.00%
2020/07/09	1	18.85	0	0.00	18.85	1	2,776	0.04%
2020/07/07	3	19.00	3	19.07	19.00	0	2,740	0.00%
2020/07/06	12	19.29	12	19.35	19.20	0	2,731	0.00%
2020/07/02	0	0.00	2	18.55	18.70	-2	2,624	-0.08%
2020/06/30	6	18.56	1	18.55	18.45	5	2,720	0.18%
2020/06/24	0	0.00	41	18.18	18.20	-41	2,696	-1.52%
2020/06/18	40	18.71	25	18.65	19.10	15	2,664	0.56%
2020/06/17	0	0.00	10	18.50	18.45	-10	2,519	-0.40%
2020/06/16	4	18.08	4	17.90	17.90	0	2,459	0.00%
2020/06/15	58	17.76	59	17.84	17.70	-1	2,487	-0.04%
2020/06/11	30	18.00	35	17.89	17.30	-5	2,481	-0.20%
2020/06/04	0	17.45	1	17.35	17.20	-1	2,471	-0.04%
2020/06/03	16	17.30	10	17.40	17.30	6	2,515	0.24%
2020/05/29	0.2	16.60	0	0.00	16.40	0.2	2,500	0.01%
2020/05/26	0.3	16.80	0	0.00	16.60	0.3	2,800	0.01%
2020/05/25	0	16.45	0	0.00	16.45	0	2,840	0.00%
2020/05/21	0.1	16.80	0	0.00	16.70	0.1	2,974	0.00%
2020/05/15	0	0.00	2	16.10	16.10	-2	3,775	-0.05%
2020/05/14	1.1	16.35	0	0.00	16.30	1.1	3,820	0.03%
2020/05/13	0	0.00	1	16.85	16.85	-1	4,021	-0.02%
2020/05/04	0	0.00	24	16.75	16.75	-24	4,141	-0.58%
2020/04/29	0.1	17.25	23	17.00	17.00	-22.9	4,481	-0.51%
2020/04/27	50	17.15	3	17.02	16.90	47	4,505	1.04%
2020/04/24	1	16.55	0	0.00	16.60	1	4,434	0.02%
2020/04/16	0	0.00	2	16.85	16.90	-2	4,351	-0.05%
2020/04/15	12	17.94	16	17.83	16.85	-4	4,301	-0.09%
2020/04/14	0	0.00	5	16.85	17.20	-5	4,148	-0.12%
2020/04/13	0	16.65	0	0.00	15.65	0	4,127	0.00%
2020/04/07	0	0.00	1	15.50	15.45	-1	4,160	-0.02%
2020/03/13	11	13.70	10	14.29	14.20	1	4,056	0.02%
2020/03/12	2	15.23	0	0.00	15.20	2	4,036	0.05%
2020/03/11	0.1	17.10	0	0.00	16.85	0.1	3,950	0.00%
2020/03/10	5	16.81	0	0.00	17.25	5	3,920	0.13%
2020/03/09	41	17.39	1	16.90	17.00	40	3,892	1.03%
2020/03/04	1	18.30	0	0.00	18.55	1	3,747	0.03%
2020/03/03	0	0.00	1	19.25	18.75	-1	3,714	-0.03%
2020/03/02	0	0.00	2	18.35	18.55	-2	3,638	-0.05%
2020/02/27	2	19.13	1	19.45	18.60	1	3,598	0.03%
2020/02/26	5	19.65	1	19.30	19.60	4	3,447	0.12%
2020/02/24	2	19.65	12	19.56	19.45	-10	3,431	-0.29%
2020/02/21	2	20.65	10	20.35	20.15	-8	3,358	-0.24%
2020/02/20	0	0.00	18	20.13	20.30	-18	3,222	-0.56%
2020/02/19	60	19.81	33	19.72	20.35	27	3,053	0.88%
2020/02/18	2	18.40	0	0.00	18.95	2	2,610	0.08%
2020/02/17	6	18.55	5	18.60	18.50	1	2,572	0.04%
2020/02/14	45	18.92	39	18.97	18.90	6	2,515	0.24%
2020/02/13	3	18.05	2	18.25	18.05	1	2,263	0.04%
2020/02/11	1	18.00	1	18.15	18.15	0	2,242	0.00%
2020/02/10	12	18.36	1	18.10	18.05	11	2,219	0.50%
2020/02/05	1	17.95	0	0.00	17.80	1	2,104	0.05%
2020/02/04	1	18.80	15	18.20	18.05	-14	2,063	-0.68%
2020/02/03	16	18.06	5	18.06	18.60	11	1,941	0.57%
2020/01/30	1	17.30	0	0.00	16.75	1	1,713	0.06%
2020/01/20	0	0.00	8	18.30	18.30	-8	1,672	-0.48%
2020/01/17	0	0.00	1	18.40	18.30	-1	1,675	-0.06%
2020/01/13	0	0.00	10	18.20	18.25	-10	1,659	-0.60%
2020/01/06	1	18.65	5	18.45	18.35	-4	1,590	-0.25%
2020/01/02	0	0.00	5	18.95	18.95	-5	1,511	-0.33%
2019/12/30	3	18.90	3	18.82	18.80	0	1,498	0.00%
2019/12/27	15	19.12	28	19.21	19.10	-13	1,493	-0.87%
2019/12/26	0	0.00	1	18.45	18.35	-1	1,226	-0.08%
2019/12/25	10	18.25	0	0.00	18.30	10	1,228	0.81%
2019/12/16	1	18.30	0	0.00	18.35	1	1,262	0.08%
2019/12/13	0	0.00	1	18.45	18.45	-1	1,271	-0.08%
2019/12/12	1	18.15	2	18.15	18.05	-1	1,267	-0.08%
2019/12/11	2	18.20	0	0.00	18.20	2	1,258	0.16%
2019/12/05	0	0.00	1	17.70	18.00	-1	1,186	-0.08%
2019/12/04	1	17.45	0	0.00	17.55	1	1,200	0.08%
2019/12/03	0	0.00	1	17.75	17.65	-1	1,215	-0.08%
2019/12/02	1	17.65	4	17.70	17.65	-3	1,229	-0.24%
2019/11/28	4	17.90	1	17.90	17.85	3	1,218	0.25%
2019/11/25	1	17.85	0	0.00	17.75	1	1,413	0.07%
2019/11/22	5	18.05	1	18.15	18.05	4	1,419	0.28%
2019/11/15	1	17.65	0	0.00	17.55	1	1,326	0.08%
2019/11/14	0	0.00	1	17.80	17.70	-1	1,338	-0.07%
2019/11/13	0	0.00	5	17.65	17.60	-5	1,352	-0.37%
2019/11/11	15	17.85	0	0.00	17.75	15	1,358	1.10%
2019/11/08	0	0.00	3	18.45	18.40	-3	1,345	-0.22%
2019/11/01	0	0.00	20	18.50	18.55	-20	1,410	-1.42%
2019/10/31	10	18.85	0	0.00	18.75	10	1,435	0.70%
2019/10/25	3	19.80	0	0.00	19.55	3	1,494	0.20%
2019/10/22	1	19.60	1	19.80	19.55	0	1,542	0.00%
2019/10/17	1	19.50	0	0.00	19.45	1	1,655	0.06%
2019/10/16	0	0.00	1	19.70	19.65	-1	1,699	-0.06%
2019/10/09	1	19.60	0	0.00	19.65	1	1,913	0.05%
2019/10/03	0	0.00	1	20.05	20.15	-1	2,122	-0.05%
2019/10/01	2	19.73	0	0.00	19.50	2	2,100	0.10%
2019/09/27	2	19.90	0	0.00	19.95	2	2,115	0.09%
2019/09/26	0	0.00	5	20.25	20.15	-5	2,181	-0.23%
2019/09/25	0	0.00	2	20.20	20.40	-2	2,199	-0.09%
2019/09/20	0	0.00	1	20.35	20.35	-1	2,230	-0.04%
2019/09/19	4	20.11	0	0.00	20.00	4	2,232	0.18%
2019/09/18	1	20.55	0	0.00	20.45	1	2,227	0.04%
2019/09/12	15	21.35	0	0.00	21.30	15	2,241	0.67%
2019/09/06	5	21.30	5	21.65	21.35	0	2,270	0.00%
2019/09/04	2	21.63	1	21.75	21.60	1	2,264	0.04%
2019/08/29	11	21.84	0	0.00	21.80	11	2,360	0.47%
2019/08/27	0	0.00	18	22.57	22.60	-18	2,219	-0.81%
2019/08/22	20	22.90	0	0.00	22.50	20	2,422	0.83%
2019/08/16	0	0.00	4	22.16	22.25	-4	2,470	-0.16%
2019/08/14	1	21.95	0	0.00	21.60	1	2,495	0.04%
2019/08/08	6	21.76	0	0.00	21.55	6	2,578	0.23%
2019/08/07	0	0.00	5	21.75	21.60	-5	2,586	-0.19%
2019/08/05	1	22.20	0	0.00	22.00	1	2,664	0.04%
2019/08/01	1	23.75	0	0.00	23.60	1	2,751	0.04%
2019/07/31	2	23.98	2	23.93	24.10	0	2,774	0.00%
2019/07/29	0	0.00	1	24.35	24.60	-1	2,857	-0.03%
2019/07/26	1	24.10	0	0.00	24.10	1	2,869	0.03%
2019/07/25	1	23.90	3	24.05	24.15	-2	2,917	-0.07%
2019/07/24	1	24.40	1	24.55	24.40	0	3,213	0.00%
2019/07/23	1	24.40	3	24.40	24.40	-2	3,326	-0.06%
2019/07/22	1	25.30	1	25.60	25.05	0	3,306	0.00%
2019/07/19	1	25.45	1	25.55	25.55	0	3,310	0.00%
2019/07/18	3	25.40	0	0.00	25.40	3	3,371	0.09%
2019/07/17	4	25.88	0	0.00	25.30	4	3,415	0.12%
2019/07/15	3	25.60	2	25.55	25.55	1	3,452	0.03%
2019/07/12	1	25.10	0	0.00	25.55	1	3,436	0.03%
2019/07/11	1	25.50	0	0.00	25.05	1	3,416	0.03%
2019/07/10	1	25.15	1	25.10	25.25	0	3,411	0.00%
2019/07/05	1	24.15	1	24.30	24.30	0	3,737	0.00%
2019/07/04	1	24.75	7	24.66	24.55	-6	3,767	-0.16%
2019/07/03	2	24.55	2	24.90	24.35	0	3,805	0.00%
2019/07/02	0	0.00	1	24.70	24.70	-1	3,944	-0.03%
2019/07/01	1	24.55	1	24.70	24.55	0	4,125	0.00%
2019/06/28	1	24.10	11	24.01	24.20	-10	4,204	-0.24%
2019/06/27	2	24.03	1	24.25	24.05	1	4,301	0.02%
2019/06/20	0	0.00	1	24.35	24.50	-1	6,134	-0.02%
2019/06/18	1	23.20	0	0.00	23.15	1	6,366	0.02%
2019/06/13	11	23.99	11	23.83	23.95	0	6,929	0.00%
2019/06/12	3	24.05	1	24.30	24.00	2	7,235	0.03%
2019/06/11	15	24.76	1	24.80	24.60	14	7,490	0.19%
2019/06/04	0	0.00	20	23.30	23.25	-20	9,324	-0.21%
2019/05/30	0	0.00	2	21.93	22.10	-2	9,623	-0.02%
2019/05/29	13	22.10	2	22.10	21.80	11	9,630	0.11%
2019/05/28	2	23.55	3	23.35	23.35	-1	9,656	-0.01%
2019/05/27	2	23.23	1	23.35	23.50	1	9,820	0.01%
2019/05/24	1	24.00	0	0.00	23.65	1	9,977	0.01%
2019/05/23	2	23.75	3	23.92	23.90	-1	10,053	-0.01%
2019/05/22	2	23.90	1	24.10	23.85	1	10,274	0.01%
2019/05/21	2	24.40	0	0.00	24.65	2	10,779	0.02%
2019/05/20	10	24.55	5	24.55	24.70	5	10,965	0.05%
2019/05/16	1	24.55	1	24.15	24.10	0	11,437	0.00%
2019/05/14	1	23.35	2	24.18	25.40	-1	12,058	-0.01%
2019/05/13	2	24.58	2	24.50	24.50	0	12,272	0.00%
2019/05/10	9	25.31	10	25.63	25.15	-1	12,315	-0.01%
2019/05/09	2	26.18	11	25.35	25.10	-9	12,349	-0.07%
2019/05/08	2	26.53	1	26.75	26.45	1	12,344	0.01%
2019/05/07	3	27.27	1	27.60	26.95	2	12,565	0.02%
2019/05/06	1	27.45	5	27.26	27.50	-4	12,772	-0.03%
2019/05/03	2	27.65	7	27.32	27.90	-5	12,709	-0.04%
2019/05/02	27	27.15	30	27.25	27.50	-3	12,652	-0.02%
2019/04/30	32	27.74	13	27.42	27.40	19	12,594	0.15%
2019/04/29	1	25.80	2	26.08	26.35	-1	12,279	-0.01%
2019/04/26	3	27.22	1	27.45	26.90	2	12,129	0.02%
2019/04/24	2	27.40	4	27.30	27.35	-2	12,036	-0.02%
2019/04/23	7	28.89	0	0.00	27.90	7	11,946	0.06%
2019/04/22	5	28.75	5	28.94	29.10	0	11,852	0.00%
2019/04/19	4	27.90	9	28.12	28.05	-5	11,701	-0.04%
2019/04/18	0	0.00	2	27.58	27.30	-2	11,659	-0.02%
2019/04/17	5	27.82	1	28.15	27.70	4	11,597	0.03%
2019/04/16	5	28.00	6	27.80	28.05	-1	11,554	-0.01%
2019/04/15	1	27.60	20	27.65	27.25	-19	11,483	-0.17%
2019/04/12	20	28.20	40	27.76	27.15	-20	11,417	-0.18%
2019/04/11	1	29.20	5	29.00	29.05	-4	11,127	-0.04%
2019/04/10	2	30.15	0	0.00	30.00	2	11,045	0.02%
2019/04/09	1	30.10	4	29.99	29.80	-3	10,984	-0.03%
2019/04/08	8	30.28	0	0.00	30.30	8	10,929	0.07%
2019/04/03	18	30.00	15	30.07	29.65	3	10,710	0.03%
2019/04/02	4	28.93	1	28.55	29.25	3	10,505	0.03%
2019/04/01	5	29.65	10	29.11	29.05	-5	10,394	-0.05%
2019/03/29	22	28.66	27	28.14	29.25	-5	10,284	-0.05%
2019/03/28	29	29.17	22	29.65	28.55	7	10,130	0.07%
2019/03/27	5	30.04	12	30.08	30.05	-7	9,875	-0.07%
2019/03/26	11	30.23	19	30.16	30.00	-8	9,735	-0.08%
2019/03/25	26	29.62	52	29.93	30.80	-26	9,359	-0.28%
2019/03/22	21	27.81	12	28.08	28.25	9	8,342	0.11%
2019/03/21	23	27.68	1	27.55	28.10	22	8,202	0.27%
2019/03/20	23	27.13	11	26.92	27.30	12	8,088	0.15%
2019/03/19	17	28.49	18	28.73	27.60	-1	7,903	-0.01%
2019/03/18	0	0.00	7	27.33	27.45	-7	7,643	-0.09%
2019/03/15	27	28.71	16	28.60	27.65	11	7,510	0.15%
2019/03/14	19	28.13	21	28.20	28.00	-2	7,196	-0.03%
2019/03/13	113	28.15	97	28.35	28.10	16	6,927	0.23%	大買/
2019/03/12	9	25.59	5	26.30	26.80	4	5,852	0.07%
2019/03/11	41	24.52	41	24.47	24.40	0	5,455	0.00%
2019/03/06	1	24.80	0	0.00	24.30	1	4,925	0.02%
2019/03/05	0	0.00	1	24.00	23.90	-1	4,732	-0.02%
2019/02/27	0	0.00	6	23.83	23.55	-6	4,625	-0.13%
2019/02/26	0	0.00	8	24.45	24.30	-8	4,480	-0.18%
2019/02/25	1	25.30	0	0.00	25.45	1	4,305	0.02%
2019/02/22	0	0.00	6	25.25	25.05	-6	4,125	-0.15%
2019/02/21	17	25.19	28	25.22	25.45	-11	4,023	-0.27%
2019/02/20	20	25.20	34	25.67	25.85	-14	3,756	-0.37%
2019/02/19	0	0.00	3	23.30	23.50	-3	3,215	-0.09%
2019/02/18	18	23.93	11	22.85	22.90	7	3,011	0.23%
2019/02/15	27	23.72	17	23.56	23.60	10	2,733	0.37%
2019/02/14	14	22.71	12	22.57	22.70	2	2,482	0.08%
2019/02/13	149	22.30	138	22.46	22.40	11	2,328	0.47%	大買/大賣/
2019/02/12	20	20.44	21	20.80	21.65	-1	1,853	-0.05%
2019/02/11	6	19.59	13	19.73	19.70	-7	1,579	-0.44%
2019/01/30	0	0.00	1	19.55	19.55	-1	1,491	-0.07%
2019/01/28	7	20.11	38	19.78	20.00	-31	1,319	-2.35%
2019/01/25	51	18.98	0	0.00	18.95	51	1,057	4.82%
2019/01/21	0	0.00	5	17.15	17.10	-5	779	-0.64%
2019/01/15	0	0.00	3	16.75	16.95	-3	799	-0.38%
2019/01/08	3	17.10	0	0.00	17.10	3	804	0.37%
2018/12/28	0	0.00	3	16.85	16.70	-3	837	-0.36%
2018/12/27	3	17.22	0	0.00	17.00	3	855	0.35%
2018/12/14	0	0.00	1	17.50	17.25	-1	892	-0.11%
2018/12/13	1	17.80	0	0.00	17.70	1	885	0.11%
2018/12/07	0	0.00	3	17.12	17.15	-3	836	-0.36%
2018/12/06	1	17.05	0	0.00	16.95	1	834	0.12%
2018/12/05	0	0.00	2	17.50	17.50	-2	820	-0.24%
2018/12/04	1	18.00	2	18.00	17.90	-1	824	-0.12%
2018/12/03	1	17.00	0	0.00	17.20	1	731	0.14%
2018/11/23	0	0.00	1	15.80	15.80	-1	796	-0.13%
2018/11/13	0	0.00	6	15.55	16.30	-6	832	-0.72%
2018/11/12	6	16.15	1	15.80	15.90	5	819	0.61%
2018/11/09	1	15.90	0	0.00	15.85	1	806	0.12%
2018/11/06	0	0.00	5	15.05	14.90	-5	824	-0.61%
2018/11/05	3	15.00	0	0.00	14.90	3	839	0.36%
2018/10/30	2	14.05	0	0.00	14.10	2	970	0.21%
2018/09/26	2	17.60	0	0.00	17.60	2	1,270	0.16%
2018/09/21	0	0.00	7	17.45	17.35	-7	1,332	-0.53%
2018/09/10	1	17.10	3	17.50	17.05	-2	1,529	-0.13%
2018/08/30	1	17.60	0	0.00	17.45	1	2,434	0.04%
2018/08/21	2	16.65	0	0.00	16.75	2	2,679	0.07%
2018/07/26	0	0.00	3	18.80	18.85	-3	2,515	-0.12%
2018/07/25	1	18.90	1	18.75	18.80	0	2,505	0.00%
2018/07/24	1	19.45	0	0.00	19.40	1	2,471	0.04%
2018/07/17	1	19.25	0	0.00	19.25	1	2,398	0.04%
2018/07/13	0	0.00	5	19.35	19.40	-5	2,292	-0.22%
2018/07/10	0	0.00	2	19.40	19.55	-2	2,265	-0.09%
2018/06/22	5	19.55	0	0.00	19.30	5	2,186	0.23%
2018/06/14	0	0.00	3	20.50	20.40	-3	2,081	-0.14%
2018/06/13	0	0.00	5	21.98	21.05	-5	2,053	-0.24%
2018/06/12	13	20.63	5	20.46	21.65	8	1,724	0.46%
2018/06/11	3	19.70	0	0.00	19.70	3	1,306	0.23%
2018/05/29	0	0.00	2	19.25	19.20	-2	1,272	-0.16%
2018/05/28	2	18.55	0	0.00	18.35	2	1,215	0.16%
2018/05/23	1	18.00	20	17.95	17.90	-19	1,304	-1.46%
2018/05/17	0	0.00	20	17.50	17.50	-20	1,308	-1.53%
2018/05/16	20	17.47	0	0.00	17.55	20	1,317	1.52%
2018/05/15	0	0.00	20	17.65	17.70	-20	1,324	-1.51%
2018/05/11	40	17.88	0	0.00	17.75	40	1,371	2.92%
2018/04/24	0	0.00	5	17.60	17.20	-5	1,522	-0.33%
2018/04/18	0	0.00	5	17.85	17.80	-5	1,605	-0.31%
2018/04/13	0	0.00	20	18.40	18.30	-20	1,636	-1.22%
2018/04/09	10	18.75	0	0.00	18.65	10	1,910	0.52%
2018/03/16	0	0.00	1	19.80	20.05	-1	2,287	-0.04%
2018/03/14	1	19.85	0	0.00	19.85	1	2,228	0.04%
2018/03/01	0	0.00	11	18.85	19.00	-11	2,110	-0.52%
2018/02/26	11	19.25	0	0.00	18.85	11	2,200	0.50%
2018/02/23	10	19.45	10	19.10	19.40	0	2,158	0.00%
2018/01/22	0	0.00	6	19.60	19.55	-6	2,459	-0.24%
2018/01/19	0	0.00	6	19.53	19.45	-6	2,480	-0.24%
2018/01/18	0	0.00	240	20.12	19.90	-240	2,460	-9.75%	大賣/鉅額交易
2018/01/17	0	0.00	30	20.30	20.30	-30	2,460	-1.22%
2018/01/16	37	20.38	0	0.00	20.25	37	2,496	1.48%
2018/01/15	0	0.00	10	20.05	19.85	-10	2,494	-0.40%
2018/01/12	0	0.00	10	19.73	20.00	-10	2,594	-0.39%
2018/01/10	0	0.00	1	19.60	19.40	-1	2,603	-0.04%
2018/01/05	287	21.06	0	0.00	20.40	287	2,613	10.98%	大買/鉅額交易
2018/01/04	0	0.00	11	19.87	20.35	-11	2,478	-0.44%
2018/01/03	5	20.30	5	20.10	20.30	0	2,447	0.00%
2018/01/02	12	20.75	0	0.00	20.10	12	2,450	0.49%