明基材 (8215)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
33.95
漲跌
--
漲幅
0.00%
成交量
504張
產業
上市光電類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	34.00	33.95	-2	1,407	-0.14%
2024/04/22	1	33.00	0	0.00	32.90	1	1,596	0.06%
2024/04/19	1	33.40	0	0.00	33.15	1	1,592	0.06%
2024/04/17	1	33.70	0	0.00	33.55	1	1,575	0.06%
2024/03/28	1.2	34.12	0.4	34.20	34.05	0.8	1,427	0.06%
2024/03/27	1	33.90	0	0.00	33.95	1	1,424	0.07%
2024/03/25	0	34.36	0	0.00	34.35	0	1,415	0.00%
2024/03/22	0	0.00	2	34.20	34.25	-2	1,423	-0.14%
2024/03/21	0	0.00	1	34.00	33.95	-1	1,422	-0.07%
2024/03/18	0	0.00	2	33.75	33.85	-2	1,426	-0.14%
2024/03/15	0	33.90	0	0.00	33.90	0	1,430	0.00%
2024/03/14	1	33.75	0	0.00	33.80	1	1,426	0.07%
2024/03/13	4	34.24	0	0.00	34.25	4	1,421	0.28%
2024/03/06	0	34.40	0	0.00	34.50	0	1,455	0.00%
2024/03/05	0	34.75	0	0.00	34.35	0	1,464	0.00%
2024/03/04	11	34.45	2	34.45	34.40	9	1,457	0.62%
2024/02/29	1	34.30	0	0.00	34.40	1	1,448	0.07%
2024/02/27	0	34.90	0	34.30	34.25	0	1,438	0.00%
2024/02/20	2	36.70	0	0.00	36.60	2	1,298	0.15%
2024/02/19	0	0.00	1	37.20	37.25	-1	1,280	-0.08%
2024/02/16	3	37.23	0	0.00	37.30	3	1,236	0.24%
2024/02/02	30	34.75	0	0.00	34.70	30	1,073	2.79%
2024/01/31	0	0.00	2	34.95	34.80	-2	1,072	-0.19%
2024/01/30	0	35.45	0	0.00	35.30	0	1,071	0.00%
2024/01/29	1	35.50	0	0.00	35.45	1	1,072	0.09%
2024/01/26	0	0.00	1	36.05	36.10	-1	1,029	-0.10%
2024/01/19	1	35.40	0	35.23	35.65	1	921	0.11%
2024/01/18	4	35.34	1	35.60	35.60	3	871	0.34%
2024/01/10	1	33.75	0	0.00	33.70	1	791	0.13%
2023/12/28	1	34.50	0	0.00	34.40	1	858	0.12%
2023/12/27	0	0.00	0.1	34.50	34.45	-0.1	861	-0.01%
2023/12/15	1	34.50	0	0.00	34.40	1	857	0.12%
2023/12/14	0	0.00	0	34.55	34.40	0	861	0.00%
2023/12/04	0	0.00	6	36.00	35.80	-6	808	-0.74%
2023/12/01	0	0.00	5	35.90	36.00	-5	814	-0.61%
2023/11/20	0	0.00	10	35.60	35.50	-10	873	-1.15%
2023/11/17	10	35.40	0	0.00	35.35	10	879	1.14%
2023/11/03	1	35.15	0	0.00	34.70	1	1,120	0.09%
2023/10/30	0	0.00	0.4	34.70	34.95	-0.4	1,722	-0.02%
2023/10/26	0.4	34.95	0	0.00	35.00	0.4	1,834	0.02%
2023/10/24	0.1	34.00	0	0.00	34.45	0.1	1,867	0.01%
2023/10/23	0	0.00	2	34.10	34.10	-2	1,904	-0.11%
2023/10/20	0	0.00	1	33.65	34.05	-1	1,964	-0.05%
2023/10/19	2	34.10	0	0.00	34.30	2	2,011	0.10%
2023/10/18	2	34.80	0	0.00	34.40	2	2,062	0.10%
2023/10/17	0	35.00	0	0.00	34.95	0	2,195	0.00%
2023/10/13	2	35.50	0	0.00	35.50	2	2,609	0.08%
2023/10/11	0.1	35.00	0	0.00	34.85	0.1	2,812	0.00%
2023/10/03	0.1	35.10	0	0.00	35.00	0.1	3,107	0.00%
2023/10/02	1	34.95	0	0.00	35.10	1	3,258	0.03%
2023/09/19	1	35.00	0	0.00	34.85	1	4,450	0.02%
2023/09/14	0	0.00	10	35.50	35.55	-10	4,501	-0.22%
2023/09/12	0	0.00	3	34.70	34.80	-3	4,569	-0.07%
2023/09/11	12	34.64	0	0.00	34.50	12	4,597	0.26%
2023/09/04	1	35.45	0	0.00	35.55	1	4,774	0.02%
2023/09/01	1	35.55	0	0.00	35.65	1	4,811	0.02%
2023/08/31	1	35.50	0	0.00	35.60	1	4,864	0.02%
2023/08/30	0	0.00	1	35.40	35.30	-1	4,983	-0.02%
2023/08/29	1	34.50	0	0.00	34.75	1	5,012	0.02%
2023/08/28	1	34.60	0	0.00	34.40	1	5,041	0.02%
2023/08/25	1	34.95	0	0.00	34.95	1	5,051	0.02%
2023/08/23	1	35.60	0	0.00	35.45	1	5,039	0.02%
2023/08/21	1	35.60	0	0.00	35.70	1	5,047	0.02%
2023/08/18	1	36.10	0	0.00	35.25	1	5,051	0.02%
2023/08/15	1	35.95	0	0.00	35.90	1	5,064	0.02%
2023/08/14	2	35.40	0	0.00	35.50	2	5,073	0.04%
2023/08/11	1	37.00	0	0.00	36.70	1	5,050	0.02%
2023/08/10	1	38.00	1	38.15	37.10	0	5,036	0.00%
2023/08/09	0	0.00	10	38.80	39.05	-10	4,974	-0.20%
2023/08/08	0	0.00	1	39.20	39.40	-1	4,942	-0.02%
2023/08/07	1	39.05	0	0.00	39.10	1	4,911	0.02%
2023/08/04	24	38.70	1	40.00	38.75	23	4,862	0.47%
2023/08/02	0.1	43.00	1	43.55	42.95	-0.9	4,675	-0.02%
2023/08/01	0	0.00	1	42.10	42.40	-1	4,525	-0.02%
2023/07/31	0	0.00	1	42.50	41.85	-1	4,764	-0.02%
2023/07/28	0	0.00	1	41.60	41.60	-1	4,726	-0.02%
2023/07/26	20	41.20	2	40.85	41.30	18	4,758	0.38%
2023/07/24	1	40.50	0	0.00	40.80	1	4,848	0.02%
2023/07/21	1	41.25	1	41.20	41.20	0	4,827	0.00%
2023/07/19	1	42.50	1.3	42.71	42.25	-0.3	4,789	-0.01%
2023/07/17	0.1	42.95	4	43.15	43.30	-3.9	4,507	-0.09%
2023/07/13	1	41.40	0	0.00	41.05	1	4,503	0.02%
2023/07/12	3	41.23	0	0.00	41.40	3	4,568	0.07%
2023/07/10	3	39.80	1	40.55	40.55	2	4,495	0.04%
2023/07/07	0.2	39.45	0	0.00	40.10	0.2	4,498	0.00%
2023/07/06	15.5	45.38	1	41.85	40.35	14.5	4,363	0.33%
2023/07/05	1	43.05	21	44.58	44.60	-20	3,551	-0.56%
2023/07/03	0	0.00	20	39.91	39.95	-20	3,353	-0.60%
2023/06/30	0	0.00	1	39.20	39.30	-1	3,315	-0.03%
2023/06/29	19	39.43	0	0.00	39.25	19	3,299	0.58%
2023/06/26	2	39.48	0	0.00	39.75	2	3,242	0.06%
2023/06/14	1	39.45	1	39.45	39.30	0	3,150	0.00%
2023/06/13	0	0.00	1	38.85	39.05	-1	3,095	-0.03%
2023/06/09	1	39.10	0	0.00	38.95	1	3,045	0.03%
2023/06/08	2	39.00	2	38.95	38.70	0	3,006	0.00%
2023/06/07	0	0.00	1	38.45	38.75	-1	2,992	-0.03%
2023/06/05	6	38.50	6	38.88	38.25	0	3,025	0.00%
2023/06/02	0	0.00	0.5	36.69	36.65	-0.5	2,937	-0.02%
2023/06/01	0	36.00	1	36.05	36.05	-1	2,953	-0.03%
2023/05/29	0.5	35.31	0	0.00	35.30	0.5	3,039	0.02%
2023/05/23	0	0.00	3	35.13	35.20	-3	3,103	-0.10%
2023/05/22	0	0.00	10	35.30	35.30	-10	3,168	-0.32%
2023/05/19	0	0.00	20	35.08	35.10	-20	3,203	-0.62%
2023/05/16	0	0.00	10	34.40	34.30	-10	3,240	-0.31%
2023/05/15	0	0.00	10	33.75	33.65	-10	3,232	-0.31%
2023/05/11	10	33.35	0	0.00	33.25	10	3,257	0.31%
2023/05/10	0	0.00	10	34.15	33.95	-10	3,309	-0.30%
2023/05/09	20	34.00	5	33.95	33.50	15	3,318	0.45%
2023/05/08	30	34.45	60	34.43	34.45	-30	3,297	-0.91%
2023/05/05	83	34.82	0	0.00	34.65	83	3,423	2.42%
2023/05/03	0.5	38.50	0	0.00	38.15	0.5	3,522	0.01%
2023/04/27	1	38.80	0	0.00	38.50	1	3,449	0.03%
2023/04/25	2	38.20	0.4	37.85	38.00	1.6	3,282	0.05%
2023/04/19	5.2	41.00	53	40.93	40.65	-47.8	2,984	-1.60%
2023/04/18	2.7	40.60	3	40.33	40.15	-0.3	2,920	-0.01%
2023/04/17	50	39.95	18	39.85	40.10	32	2,795	1.14%
2023/04/13	2	38.65	0	0.00	38.25	2	2,625	0.08%
2023/04/12	2	38.85	4	38.76	38.75	-2	2,566	-0.08%
2023/04/10	0	0.00	20	36.63	36.55	-20	2,429	-0.82%
2023/04/07	0	0.00	0	36.20	36.10	0	2,414	0.00%
2023/04/06	20	36.01	0	0.00	36.00	20	2,414	0.83%
2023/03/30	0	36.50	0	0.00	36.35	0	2,501	0.00%
2023/03/29	0	36.30	0	0.00	36.25	0	2,536	0.00%
2023/03/24	1	37.20	1	37.15	37.10	0	2,516	0.00%
2023/03/23	0	0.00	1	37.30	37.15	-1	2,509	-0.04%
2023/03/21	0	0.00	1	37.75	37.85	-1	2,477	-0.04%
2023/03/17	0	37.00	0	0.00	36.90	0	2,460	0.00%
2023/03/15	1	36.85	0	0.00	36.80	1	2,473	0.04%
2023/03/13	1	36.75	0	0.00	36.75	1	2,566	0.04%
2023/03/10	0	37.08	0	0.00	36.80	0	2,584	0.00%
2023/03/08	0	0.00	10	38.54	38.70	-10	2,547	-0.39%
2023/03/06	0	0.00	1	37.85	37.90	-1	2,610	-0.04%
2023/03/03	5	37.17	17	37.29	37.70	-12	2,568	-0.47%
2023/03/02	0	0.00	10	36.53	36.45	-10	2,511	-0.40%
2023/02/20	0	0.00	3	36.80	37.10	-3	2,390	-0.13%
2023/02/16	0	0.00	109	36.24	36.15	-109	2,290	-4.76%	大賣/鉅額交易
2023/02/15	72	35.88	9	35.94	35.90	63	2,270	2.78%
2023/02/14	31	35.82	0	0.00	35.70	31	2,261	1.37%
2023/02/13	1	35.50	0	0.00	35.65	1	2,254	0.04%
2023/02/09	1	35.70	0	0.00	35.65	1	2,246	0.04%
2023/02/08	3	35.60	0	0.00	35.60	3	2,228	0.13%
2023/02/07	10	35.65	0	0.00	35.75	10	2,220	0.45%
2023/02/06	10	35.68	10	35.55	35.50	0	2,233	0.00%
2023/02/03	5	35.75	1	35.95	35.00	4	2,185	0.18%
2023/02/02	3	35.45	13.1	35.65	35.90	-10.1	2,013	-0.50%
2023/01/30	0	32.30	0	0.00	32.65	0	1,539	0.00%
2023/01/16	0	32.25	0	0.00	32.10	0	1,550	0.00%
2022/12/22	0	0.00	0.1	33.90	33.10	-0.1	1,662	-0.01%
2022/12/07	0	0.00	1	33.00	32.75	-1	1,531	-0.07%
2022/12/06	0	0.00	3	34.00	33.00	-3	1,504	-0.20%
2022/12/05	0	0.00	7	33.53	33.45	-7	1,434	-0.49%
2022/12/02	0	0.00	5	33.20	33.20	-5	1,393	-0.36%
2022/12/01	1	32.85	0	0.00	32.75	1	1,363	0.07%
2022/11/29	4	33.13	33	33.03	32.50	-29	1,338	-2.17%
2022/11/28	30	32.35	20	32.00	32.35	10	1,195	0.84%
2022/11/24	0	0.00	0	32.00	32.00	0	1,166	0.00%
2022/11/23	0	0.00	0.1	31.75	31.50	-0.1	1,123	-0.01%
2022/11/02	0	0.00	2	30.75	30.25	-2	1,291	-0.15%
2022/11/01	0	0.00	0.1	29.60	29.60	-0.1	1,260	-0.01%
2022/10/26	0	0.00	2	28.65	28.40	-2	1,281	-0.16%
2022/10/21	6	29.05	4	28.60	28.60	2	1,340	0.15%
2022/10/19	0	28.35	0	0.00	28.35	0	1,313	0.00%
2022/10/13	20	26.69	0	0.00	25.60	20	1,441	1.39%
2022/10/12	5	27.60	0	0.00	27.85	5	1,427	0.35%
2022/10/11	15	28.00	0	0.00	28.05	15	1,433	1.05%
2022/10/07	0	29.15	0	0.00	29.15	0	1,444	0.00%
2022/10/05	2	28.90	0	0.00	28.80	2	1,488	0.13%
2022/09/23	1	29.90	0	0.00	30.05	1	1,637	0.06%
2022/09/13	0	0.00	1	31.25	31.20	-1	1,774	-0.06%
2022/09/05	1	31.00	0	0.00	30.70	1	2,163	0.05%
2022/09/02	0	31.60	0	0.00	31.60	0	2,204	0.00%
2022/08/29	0	0.00	1	31.65	31.90	-1	2,373	-0.04%
2022/08/23	0.1	31.89	0	0.00	31.85	0.1	2,393	0.00%
2022/08/22	0.1	32.60	11	32.40	32.30	-10.9	2,419	-0.45%
2022/08/19	22	33.39	10	33.20	33.05	12	2,511	0.48%
2022/08/10	0	30.40	0	0.00	30.35	0	2,743	0.00%
2022/07/22	0	0.00	26	31.55	31.45	-26	3,145	-0.83%
2022/07/20	0	29.50	0	0.00	29.40	0	3,037	0.00%
2022/07/19	26	29.34	1	29.20	29.30	25	3,063	0.82%
2022/07/15	1	28.55	0	0.00	28.60	1	3,242	0.03%
2022/07/12	0	28.65	0	0.00	28.55	0	3,235	0.00%
2022/07/08	5	30.10	0	0.00	30.10	5	3,238	0.15%
2022/07/04	1	29.10	0	0.00	28.75	1	3,254	0.03%
2022/07/01	0	0.00	1	29.65	28.70	-1	3,339	-0.03%
2022/06/29	1	32.35	0	0.00	32.30	1	3,282	0.03%
2022/06/24	0	0.00	1	32.35	32.50	-1	3,491	-0.03%
2022/06/23	0	0.00	1	32.05	31.85	-1	3,500	-0.03%
2022/06/21	3	33.10	0	0.00	33.05	3	3,487	0.09%
2022/06/14	2	34.45	0	0.00	34.40	2	3,233	0.06%
2022/06/13	8	35.20	1	35.45	35.10	7	3,219	0.22%
2022/06/09	0	0.00	22	35.78	36.35	-22	3,138	-0.70%
2022/06/08	1	35.75	0	0.00	35.15	1	3,047	0.03%
2022/06/02	0	0.00	2	35.80	35.80	-2	3,040	-0.07%
2022/06/01	0	0.00	1	36.25	36.00	-1	3,061	-0.03%
2022/05/27	20	36.53	2	36.18	36.00	18	2,994	0.60%
2022/05/26	5	36.04	4	35.78	36.05	1	2,891	0.03%
2022/05/23	1	35.65	0	0.00	35.10	1	2,862	0.03%
2022/05/20	44	36.54	43	35.90	35.90	1	2,818	0.04%
2022/05/18	1	35.50	2	35.73	36.10	-1	2,642	-0.04%
2022/05/17	12	34.98	12	35.00	35.05	0	2,542	0.00%
2022/05/16	1	33.75	0	0.00	33.45	1	2,412	0.04%
2022/05/13	0	0.00	15	32.40	32.40	-15	2,390	-0.63%
2022/05/06	3	35.07	0	0.00	35.05	3	2,346	0.13%
2022/05/05	0	0.00	1	35.20	35.15	-1	2,275	-0.04%
2022/04/28	0	31.90	0	0.00	31.70	0	2,224	0.00%
2022/04/22	1	35.00	0	0.00	34.70	1	2,308	0.04%
2022/04/19	0	33.20	0	0.00	33.10	0	2,202	0.00%
2022/04/15	0	33.65	0	0.00	33.25	0	2,231	0.00%
2022/04/13	0	34.20	0	0.00	34.20	0	2,295	0.00%
2022/04/12	0	0.00	2	33.73	33.60	-2	2,347	-0.09%
2022/04/11	1	35.85	0	0.00	34.45	1	2,366	0.04%
2022/04/07	2	36.50	2	35.40	34.60	0	2,431	0.00%
2022/04/06	0	35.50	0	0.00	35.60	0	2,409	0.00%
2022/04/01	0	36.55	0	0.00	36.20	0	2,461	0.00%
2022/03/31	0	36.50	22	36.66	36.50	-22	2,514	-0.87%
2022/03/30	3	37.10	26	37.05	36.70	-23	2,546	-0.90%
2022/03/28	0	35.50	0	0.00	36.10	0	2,514	0.00%
2022/03/25	0	35.55	0	0.00	35.55	0	2,535	0.00%
2022/03/23	1	35.35	0	0.00	35.35	1	2,688	0.04%
2022/03/22	0	34.80	0	0.00	35.30	0	2,860	0.00%
2022/03/11	10	33.55	11	33.88	34.10	-1	6,021	-0.02%
2022/03/10	1	33.95	30	33.93	33.75	-29	6,095	-0.48%
2022/03/09	0	0.00	10	32.35	32.85	-10	6,230	-0.16%
2022/03/08	12	31.75	19	32.13	31.80	-7	6,929	-0.10%
2022/03/07	26	32.77	10	32.40	32.30	16	7,098	0.23%
2022/03/04	11	33.79	0	0.00	33.85	11	7,406	0.15%
2022/03/03	3	34.10	3	34.55	34.20	0	7,554	0.00%
2022/03/02	10	34.10	0	0.00	34.20	10	7,689	0.13%
2022/03/01	0	34.15	0	0.00	34.50	0	7,812	0.00%
2022/02/25	10	33.50	0	0.00	33.60	10	8,033	0.12%
2022/02/22	10	34.40	0	0.00	34.65	10	8,693	0.12%
2022/02/21	0	0.00	2	35.55	35.30	-2	9,041	-0.02%
2022/02/17	0	0.00	2	36.00	35.70	-2	9,224	-0.02%
2022/02/14	1	35.35	0	0.00	35.30	1	9,387	0.01%
2022/02/07	0	0.00	10	35.00	35.15	-10	9,859	-0.10%
2022/01/26	20	34.28	10	34.45	34.10	10	10,029	0.10%
2022/01/25	11.1	35.07	32	34.54	34.30	-21	10,385	-0.20%
2022/01/24	10	35.10	11	35.21	35.25	-1	11,035	-0.01%
2022/01/21	6	36.33	0	0.00	35.80	6	12,009	0.05%
2022/01/20	5	36.55	0	0.00	36.80	5	12,433	0.04%
2022/01/19	0	0.00	21	36.81	36.95	-21	12,517	-0.17%
2022/01/18	36	36.43	30	36.53	36.15	6	12,605	0.05%
2022/01/17	10	35.35	1	35.50	36.10	9	12,775	0.07%
2022/01/14	10	34.90	2	34.80	35.05	8	12,778	0.06%
2022/01/13	0	0.00	5	35.94	36.00	-5	12,802	-0.04%
2022/01/12	20	35.90	11	35.46	35.70	9	12,907	0.07%
2022/01/11	1	36.05	0	0.00	36.15	1	12,947	0.01%
2022/01/07	10	36.60	10	36.95	36.75	0	13,004	0.00%
2022/01/06	5	37.45	0	0.00	37.35	5	13,057	0.04%
2022/01/05	5	37.45	6	37.97	37.55	-1	13,212	-0.01%
2022/01/04	1	37.30	1	37.40	37.35	0	13,196	0.00%
2022/01/03	16	37.42	0	0.00	37.50	16	13,192	0.12%
2021/12/30	0	0.00	1	37.80	37.95	-1	13,180	-0.01%
2021/12/29	10	37.88	0	0.00	38.00	10	13,281	0.08%
2021/12/28	5	38.35	0	0.00	38.40	5	13,302	0.04%
2021/12/23	6	38.64	2	39.00	38.55	4	13,327	0.03%
2021/12/21	0	38.45	2	38.30	38.40	-2	13,251	-0.02%
2021/12/20	1	38.20	0	0.00	37.90	1	13,259	0.01%
2021/12/17	24	37.83	64	38.20	37.70	-40	13,412	-0.30%
2021/12/16	2	39.10	2	38.75	38.60	0	13,324	0.00%
2021/12/15	0	0.00	1	39.05	38.85	-1	13,179	-0.01%
2021/12/14	35	41.69	18	39.95	39.35	17	12,976	0.13%
2021/12/13	95	42.24	24.7	42.49	43.50	70.3	11,952	0.59%
2021/12/10	21	39.17	22.2	39.54	39.55	-1.2	10,869	-0.01%
2021/12/09	40	38.75	46.6	38.53	38.60	-6.6	10,462	-0.06%
2021/12/07	5	37.40	0	0.00	37.20	5	10,254	0.05%
2021/12/06	0.1	37.27	3	37.40	37.20	-3	10,273	-0.03%
2021/12/02	6	38.72	3	40.00	37.75	3	10,263	0.03%
2021/12/01	1.2	39.18	2	39.50	38.95	-0.8	9,750	-0.01%
2021/11/30	6	37.66	24	38.30	39.10	-18	9,767	-0.18%
2021/11/26	20.2	37.43	7	37.47	36.85	13.2	9,677	0.14%
2021/11/25	1.1	38.01	10	38.53	38.75	-8.9	9,756	-0.09%
2021/11/24	11	38.26	1	38.05	38.20	10	9,763	0.10%
2021/11/22	3	38.20	1	38.35	37.95	2	10,493	0.02%
2021/11/19	4.5	38.42	2	38.53	38.80	2.5	10,488	0.02%
2021/11/18	4.2	38.14	1	38.10	38.30	3.2	10,517	0.03%
2021/11/17	2	37.50	0	0.00	37.45	2	10,602	0.02%
2021/11/16	0	37.35	0	0.00	36.40	0	11,184	0.00%
2021/11/12	0	0.00	2	36.50	36.60	-2	12,312	-0.02%
2021/11/11	2	36.30	1	36.35	36.00	1	12,451	0.01%
2021/11/10	0	0.00	3.2	36.95	36.55	-3.2	12,564	-0.03%
2021/11/09	3.2	37.93	0	0.00	37.70	3.2	12,644	0.03%
2021/11/03	0	0.00	8	37.52	37.90	-8	14,207	-0.06%
2021/11/02	2	38.20	2	36.90	36.90	0	14,305	0.00%
2021/11/01	22.3	39.54	21	39.34	39.40	1.3	14,228	0.01%
2021/10/29	30	38.00	27.3	38.89	39.35	2.7	13,985	0.02%
2021/10/28	4	34.49	6	35.44	35.90	-2	13,536	-0.01%
2021/10/27	0.3	34.70	4	34.45	34.15	-3.7	13,749	-0.03%
2021/10/26	4	33.41	4	33.30	33.10	0	14,509	0.00%
2021/10/25	9	33.47	5	33.98	34.20	4	14,991	0.03%
2021/10/22	0	31.90	0	0.00	31.85	0	15,325	0.00%
2021/10/21	0	0.00	2	32.30	32.15	-2	16,538	-0.01%
2021/10/20	1	32.10	0	0.00	32.90	1	16,686	0.01%
2021/10/12	1	30.80	0	0.00	31.15	1	18,875	0.01%
2021/10/01	3	33.78	0	0.00	33.35	3	18,990	0.02%
2021/09/29	0	0.00	2	34.95	34.55	-2	18,937	-0.01%
2021/09/24	6	37.00	5	36.89	36.50	1	18,892	0.01%
2021/09/23	0	0.00	1	35.50	35.15	-1	18,689	-0.01%
2021/09/22	2	35.65	10	35.40	35.35	-8	18,692	-0.04%
2021/09/14	1	36.55	1	37.00	35.80	0	18,622	0.00%
2021/09/10	1	36.75	0	0.00	36.80	1	18,552	0.01%
2021/09/09	2	36.00	0	0.00	36.25	2	18,523	0.01%
2021/09/08	0	0.00	1	36.65	35.60	-1	18,477	-0.01%
2021/09/07	0	0.00	1	36.50	36.70	-1	18,430	-0.01%
2021/09/06	2	37.10	4	37.05	36.15	-2	18,290	-0.01%
2021/09/03	1	38.00	0	0.00	38.10	1	18,103	0.01%
2021/09/02	1	39.00	2	38.78	38.00	-1	17,910	-0.01%
2021/09/01	0	0.00	2	39.35	40.20	-2	17,664	-0.01%
2021/08/31	17	39.45	2	39.55	39.30	15	17,524	0.09%
2021/08/30	5	39.21	28	38.86	38.95	-23	17,318	-0.13%
2021/08/27	1	39.35	10	39.16	39.35	-9	17,206	-0.05%
2021/08/26	48	40.41	36	40.23	39.80	12	16,887	0.07%
2021/08/25	7	38.57	2	38.13	37.95	5	16,094	0.03%
2021/08/24	2	37.80	4.7	38.28	37.95	-2.7	16,073	-0.02%
2021/08/23	15	39.31	19	39.30	39.50	-4	15,787	-0.03%
2021/08/20	74.1	38.34	58	38.83	39.30	16.1	15,377	0.10%
2021/08/19	37.5	38.35	40	38.86	37.55	-2.5	14,675	-0.02%
2021/08/18	32	35.12	52	35.37	37.00	-20	13,750	-0.15%
2021/08/17	19	34.52	15.2	33.78	33.65	3.8	13,434	0.03%
2021/08/16	9	34.70	6	34.95	34.95	3	13,260	0.02%
2021/08/13	13.3	36.47	12	35.94	35.50	1.3	13,078	0.01%
2021/08/12	1	37.45	22	37.09	37.90	-21	12,924	-0.16%
2021/08/11	38	37.01	6	37.53	37.00	32	12,724	0.25%
2021/08/10	29	41.52	42	41.62	39.80	-13	12,306	-0.11%
2021/08/09	9	39.89	11	39.92	39.85	-2	11,409	-0.02%
2021/08/06	4	39.36	5	39.56	40.25	-1	11,152	-0.01%
2021/08/05	5	40.07	2	39.85	39.60	3	10,921	0.03%
2021/08/04	28	39.81	7.2	39.51	39.25	20.8	10,700	0.19%
2021/08/03	72.2	42.16	82	42.29	41.40	-9.8	10,364	-0.09%
2021/08/02	13	41.33	80	41.80	41.40	-67	9,930	-0.67%
2021/07/30	77	40.46	100	40.56	41.00	-23	9,299	-0.25%
2021/07/29	85	40.19	28	38.83	38.10	57	8,425	0.68%
2021/07/28	27	37.15	15.3	36.69	36.80	11.8	7,827	0.15%
2021/07/27	15.3	37.97	9	38.68	38.75	6.3	7,352	0.09%
2021/07/26	0	0.00	1.9	36.70	36.70	-1.9	6,195	-0.03%
2021/07/23	35	36.24	54.3	36.00	33.40	-19.3	6,082	-0.32%
2021/07/22	24	33.56	15	34.16	34.70	9	5,293	0.17%
2021/07/21	3	30.73	13	31.00	32.25	-10	4,968	-0.20%
2021/07/20	0	0.00	21	30.76	30.90	-21	4,687	-0.45%
2021/07/19	8.3	30.56	20.3	30.73	30.25	-12	4,519	-0.27%
2021/07/16	7	29.40	6	28.95	29.90	1	4,292	0.02%
2021/07/14	11	27.10	0	0.00	26.65	11	3,970	0.28%
2021/07/13	5.3	29.17	10	29.20	28.00	-4.7	3,913	-0.12%
2021/07/12	10	27.20	0	0.00	27.80	10	3,649	0.27%
2021/07/08	0	0.00	1	27.05	27.40	-1	3,680	-0.03%
2021/07/02	0	0.00	3	26.70	26.50	-3	4,298	-0.07%
2021/06/28	4	26.45	1	26.45	26.50	3	4,436	0.07%
2021/06/25	0	0.00	3	26.25	26.30	-3	4,591	-0.07%
2021/06/24	0	0.00	1	25.75	25.75	-1	4,681	-0.02%
2021/06/21	1	24.85	0	0.00	24.70	1	4,771	0.02%
2021/06/18	2	25.75	0	0.00	25.65	2	5,002	0.04%
2021/06/17	1	26.00	0	0.00	26.10	1	5,117	0.02%
2021/05/31	5	26.40	0	0.00	26.60	5	5,190	0.10%
2021/05/17	1	21.50	0	0.00	21.75	1	5,446	0.02%
2021/05/11	20	27.01	10	27.32	26.20	10	6,272	0.16%
2021/05/10	10	29.65	0	0.00	28.75	10	6,266	0.16%
2021/05/04	0	0.00	12	27.27	28.80	-12	6,860	-0.17%
2021/05/03	4	30.46	0	0.00	30.05	4	6,926	0.06%
2021/04/29	4	32.55	0.3	32.55	32.45	3.7	6,948	0.05%
2021/04/28	13	33.86	6	34.12	33.45	7	7,131	0.10%
2021/04/27	10.1	32.85	0	0.00	32.75	10.1	6,928	0.15%
2021/04/26	0.2	32.98	0.1	32.70	32.65	0.1	6,963	0.00%
2021/04/22	0.1	33.10	0	0.00	31.60	0.1	7,222	0.00%
2021/04/21	3.1	32.23	5.2	32.12	32.50	-2.1	7,094	-0.03%
2021/04/20	0	0.00	0.4	31.75	31.55	-0.4	7,081	-0.01%
2021/04/19	3.6	31.32	1	31.35	31.25	2.6	7,121	0.04%
2021/04/16	1	31.20	0	0.00	31.20	1	7,139	0.01%
2021/04/14	2	30.10	0.2	31.60	30.90	1.8	7,341	0.02%
2021/04/13	0	0.00	2	33.98	31.95	-2	8,162	-0.02%
2021/04/12	6.1	34.73	3	34.12	34.75	3.1	8,437	0.04%
2021/04/09	1.1	33.48	0	0.00	33.55	1.1	8,379	0.01%
2021/04/08	1.1	32.43	10.1	32.50	32.40	-9	8,103	-0.11%
2021/04/06	0.1	32.50	0	0.00	32.35	0.1	8,262	0.00%
2021/04/01	0	32.00	0	0.00	31.75	0	8,370	0.00%
2021/03/31	0	0.00	1	32.35	32.15	-1	8,374	-0.01%
2021/03/30	2	32.85	2	32.21	32.15	0	8,386	0.00%
2021/03/29	0	0.00	5	32.00	31.50	-5	8,317	-0.06%
2021/03/26	0	0.00	7	30.96	30.80	-7	8,252	-0.08%
2021/03/25	0	0.00	0	31.10	31.20	0	8,248	0.00%
2021/03/24	0	30.95	0	0.00	30.80	0	8,184	0.00%
2021/03/23	11	31.69	3	32.05	30.65	8	8,173	0.10%
2021/03/22	0	29.65	18	29.88	30.75	-18	7,952	-0.23%
2021/03/19	0	0.00	20	30.05	30.00	-20	7,879	-0.25%
2021/03/17	0	0.00	1	29.90	29.65	-1	7,896	-0.01%
2021/03/15	0	30.85	0	0.00	29.35	0	8,109	0.00%
2021/03/12	19	29.37	0	0.00	29.50	19	8,209	0.23%
2021/03/11	1	29.15	1	29.20	29.15	0	8,433	0.00%
2021/03/09	0	0.00	0	28.80	28.05	0	8,716	0.00%
2021/03/08	0	28.98	0	0.00	28.60	0	8,853	0.00%
2021/03/05	1	28.80	0	0.00	28.80	1	9,310	0.01%
2021/03/03	1	29.80	2	29.93	29.90	-1	9,320	-0.01%
2021/03/02	3	30.32	0	0.00	29.80	3	9,391	0.03%
2021/02/24	0	0.00	1	31.40	30.65	-1	9,401	-0.01%
2021/02/23	0	0.00	3	31.23	31.10	-3	9,410	-0.03%
2021/02/22	0	0.00	3	31.95	31.75	-3	9,398	-0.03%
2021/02/19	1	31.30	0	0.00	31.20	1	9,367	0.01%
2021/02/18	11	30.79	10	30.60	30.90	1	9,465	0.01%
2021/02/05	17	31.10	11	30.09	30.05	6	9,451	0.06%
2021/02/04	7	31.75	32	31.46	30.95	-25	9,340	-0.27%
2021/02/03	0	0.00	11	31.55	33.00	-11	8,926	-0.12%
2021/02/02	1	29.95	1.1	30.14	30.00	-0.1	8,663	0.00%
2021/02/01	0	0.00	0	30.00	29.00	0	8,713	0.00%
2021/01/29	50.1	31.79	51	30.00	29.25	-0.9	8,660	-0.01%
2021/01/28	4	29.78	2	30.88	31.00	2	8,583	0.02%
2021/01/27	3	29.90	3	30.38	30.40	0	8,429	0.00%
2021/01/21	5	28.67	7	28.41	28.10	-2	7,900	-0.03%
2021/01/19	2	27.88	1	28.25	27.80	1	7,609	0.01%
2021/01/18	5	28.41	1	28.85	28.50	4	7,565	0.05%
2021/01/15	1	26.80	0	0.00	26.85	1	7,299	0.01%
2021/01/12	0	27.40	0	0.00	26.90	0	7,320	0.00%
2021/01/11	1	27.80	2	27.68	27.80	-1	7,352	-0.01%
2021/01/08	0	28.30	0	27.55	27.60	0	7,300	0.00%
2021/01/07	1	28.90	0	29.50	28.85	1	7,170	0.01%
2021/01/06	18	30.41	2	29.75	29.50	16	7,056	0.23%
2021/01/05	31	30.10	3	29.75	30.70	28	6,164	0.45%
2021/01/04	0	0.00	1	27.75	27.95	-1	5,743	-0.02%
2020/12/31	0	0.00	31	26.91	27.20	-31	5,668	-0.55%
2020/12/30	2	26.40	10	25.95	26.15	-8	5,569	-0.14%
2020/12/29	1	26.80	1	27.65	26.80	0	5,459	0.00%
2020/12/25	1	27.40	2	27.00	27.00	-1	5,181	-0.02%
2020/12/24	3	27.28	1	26.80	26.95	2	5,165	0.04%
2020/12/23	0	0.00	1	27.35	27.20	-1	5,118	-0.02%
2020/12/21	0	0.00	2	26.40	26.15	-2	5,054	-0.04%
2020/12/11	1	26.00	1	27.00	26.05	0	5,385	0.00%
2020/12/09	3	27.62	1	27.70	27.80	2	5,353	0.04%
2020/12/07	4	27.53	6	27.11	26.70	-2	5,295	-0.04%
2020/12/04	10	26.00	1	25.55	26.50	9	5,118	0.18%
2020/12/02	3	26.15	1	26.05	26.30	2	5,114	0.04%
2020/12/01	2	26.30	11	24.83	26.00	-9	5,274	-0.17%
2020/11/26	1	24.80	0	0.00	24.60	1	5,920	0.02%
2020/11/25	0	0.00	9	24.64	24.80	-9	5,894	-0.15%
2020/11/24	0	0.00	0.2	24.45	24.45	-0.2	6,045	0.00%
2020/11/20	0	0.00	3	24.65	24.60	-3	6,274	-0.05%
2020/11/19	0	24.60	0	0.00	24.40	0	6,295	0.00%
2020/11/17	43.1	25.14	2	24.60	24.30	41.1	6,276	0.65%
2020/11/16	5.1	24.68	9.1	24.60	24.80	-4	6,182	-0.06%
2020/11/13	1	23.95	0	0.00	23.75	1	6,198	0.02%
2020/11/12	1	23.90	0	0.00	23.70	1	6,159	0.02%
2020/11/11	0	0.00	3	24.05	24.15	-3	6,157	-0.05%
2020/11/10	0	0.00	5	24.00	24.10	-5	6,129	-0.08%
2020/11/09	0	0.00	2	24.00	23.70	-2	6,065	-0.03%
2020/11/06	0	23.20	0	0.00	23.00	0	5,943	0.00%
2020/11/04	0	23.10	0	0.00	22.65	0	5,831	0.00%
2020/11/02	0	0.00	1	22.00	21.90	-1	5,744	-0.02%
2020/10/30	2	23.42	0	0.00	22.20	2	5,747	0.03%
2020/10/29	0	22.50	0	0.00	23.10	0	5,702	0.00%
2020/10/28	0	0.00	2	22.85	22.80	-2	5,668	-0.04%
2020/10/26	2	22.60	0	0.00	23.00	2	5,646	0.04%
2020/10/23	0	0.00	1	22.60	22.60	-1	5,593	-0.02%
2020/10/21	3	22.33	2	22.20	22.15	1	5,586	0.02%
2020/10/19	5	22.60	6	22.44	22.50	-1	5,479	-0.02%
2020/10/12	2	21.30	0	0.00	21.10	2	5,538	0.04%
2020/10/07	2	21.90	0	0.00	21.95	2	5,578	0.04%
2020/10/05	5	22.00	5	21.65	21.65	0	5,633	0.00%
2020/09/24	0	0.00	1	21.80	21.20	-1	5,728	-0.02%
2020/09/23	6	22.57	6	23.08	22.45	0	5,665	0.00%
2020/09/22	1	23.15	1	23.20	23.15	0	5,620	0.00%
2020/09/21	1	23.95	0.1	23.80	23.80	0.9	5,594	0.02%
2020/09/15	0	0.00	2	23.00	23.10	-2	5,214	-0.04%
2020/09/11	2.1	22.78	2	23.70	22.20	0.1	5,326	0.00%
2020/09/10	2	23.30	1.2	23.82	23.75	0.9	5,281	0.02%
2020/09/09	1.3	23.65	2	23.80	23.65	-0.8	5,219	-0.01%
2020/09/08	2	23.70	3	23.55	23.35	-1	5,165	-0.02%
2020/09/07	5	24.35	7	24.34	24.15	-2	5,027	-0.04%
2020/09/04	13	24.83	19	24.92	24.85	-6	5,068	-0.12%
2020/09/03	6	24.69	3	24.03	24.40	3	4,748	0.06%
2020/09/02	6	22.75	0	0.00	22.95	6	4,323	0.14%
2020/09/01	14	22.97	8	22.45	22.20	6	4,134	0.15%
2020/08/27	10	20.20	16	20.15	20.40	-6	3,483	-0.17%
2020/08/25	2	19.20	2	19.50	19.40	0	3,133	0.00%
2020/08/24	0	0.00	2	19.00	19.15	-2	3,039	-0.07%
2020/08/20	3	17.53	0	0.00	17.90	3	2,932	0.10%
2020/08/19	2	19.20	0	0.00	19.20	2	2,852	0.07%
2020/08/05	0	0.00	46	18.30	18.40	-46	2,762	-1.67%
2020/07/31	1	18.20	1	18.10	18.10	0	2,792	0.00%
2020/07/27	1	17.65	0	0.00	17.60	1	2,769	0.04%
2020/07/21	1	18.80	2	18.80	18.80	-1	2,779	-0.04%
2020/07/20	1	17.95	0	0.00	18.10	1	2,731	0.04%
2020/07/16	0	0.00	1	19.05	19.15	-1	2,716	-0.04%
2020/07/15	1	18.55	0	0.00	18.50	1	2,662	0.04%
2020/07/13	1	19.10	10	19.13	19.15	-9	2,643	-0.34%
2020/07/06	2	19.45	5	19.25	19.20	-3	2,731	-0.11%
2020/07/02	5	18.60	0	0.00	18.70	5	2,624	0.19%
2020/06/30	0	0.00	2	18.80	18.45	-2	2,720	-0.07%
2020/06/24	0	0.00	2	18.30	18.20	-2	2,696	-0.07%
2020/06/19	1	18.40	0	0.00	18.35	1	2,705	0.04%
2020/06/18	3	19.00	3	18.85	19.10	0	2,664	0.00%
2020/06/17	0	0.00	2	18.35	18.45	-2	2,519	-0.08%
2020/06/15	1	17.80	0	0.00	17.70	1	2,487	0.04%
2020/06/11	3	17.37	1	18.20	17.30	2	2,481	0.08%
2020/06/05	0	0.00	4	17.45	17.50	-4	2,467	-0.16%
2020/06/04	4	17.15	0	0.00	17.20	4	2,471	0.16%
2020/05/29	1	16.45	0	0.00	16.40	1	2,500	0.04%
2020/05/20	0	0.00	2	16.40	16.40	-2	3,127	-0.06%
2020/05/19	2	16.15	0	0.00	16.20	2	3,297	0.06%
2020/05/14	5	16.40	0	0.00	16.30	5	3,820	0.13%
2020/05/13	0	17.10	3	16.90	16.85	-3	4,021	-0.07%
2020/05/12	0	0.00	6	16.90	17.00	-6	4,030	-0.15%
2020/05/11	6	17.07	0	0.00	17.05	6	4,034	0.15%
2020/05/06	0	0.00	1	16.70	16.80	-1	4,104	-0.02%
2020/05/05	1	17.05	0	0.00	16.85	1	4,108	0.02%
2020/04/30	3	17.15	0	0.00	17.15	3	4,274	0.07%
2020/04/28	0	0.00	4	17.10	17.10	-4	4,479	-0.09%
2020/04/27	0	0.00	1	17.05	16.90	-1	4,505	-0.02%
2020/04/22	2	16.30	0	0.00	16.30	2	4,426	0.05%
2020/04/21	0	0.00	2	16.15	16.10	-2	4,420	-0.05%
2020/04/16	1	16.85	3	17.08	16.90	-2	4,351	-0.05%
2020/04/15	8	17.46	2	18.00	16.85	6	4,301	0.14%
2020/04/14	0	0.00	13	17.20	17.20	-13	4,148	-0.31%
2020/04/13	10	15.65	0	0.00	15.65	10	4,127	0.24%
2020/04/09	0	15.70	0	0.00	15.55	0	4,192	0.00%
2020/04/07	0	15.90	0	0.00	15.45	0	4,160	0.00%
2020/04/06	0	0.00	1	14.40	14.85	-1	4,163	-0.02%
2020/04/01	1	14.65	2	14.68	14.75	-1	4,389	-0.02%
2020/03/27	0	0.00	1	14.50	13.75	-1	4,313	-0.02%
2020/03/25	0	0.00	1	14.60	13.85	-1	4,279	-0.02%
2020/03/24	0	0.00	1	13.95	13.85	-1	4,228	-0.02%
2020/03/20	0	0.00	1	12.65	12.65	-1	4,182	-0.02%
2020/03/19	7	11.64	0	0.00	11.50	7	4,187	0.17%
2020/03/13	7	13.72	1	13.70	14.20	6	4,056	0.15%
2020/03/12	2	15.30	3	15.25	15.20	-1	4,036	-0.02%
2020/03/11	3	17.20	0	0.00	16.85	3	3,950	0.08%
2020/03/09	1	16.90	0	0.00	17.00	1	3,892	0.03%
2020/03/06	2	17.90	2	18.20	17.80	0	3,819	0.00%
2020/03/04	0	18.65	0	0.00	18.55	0	3,747	0.00%
2020/03/03	2	19.25	5	19.00	18.75	-3	3,714	-0.08%
2020/03/02	5	18.32	0	0.00	18.55	5	3,638	0.14%
2020/02/27	1	18.60	10	19.33	18.60	-9	3,598	-0.25%
2020/02/26	5	19.52	0	0.00	19.60	5	3,447	0.15%
2020/02/25	1	18.90	5	19.01	19.30	-4	3,476	-0.12%
2020/02/24	5	19.73	4	19.50	19.45	1	3,431	0.03%
2020/02/21	14	20.46	18	20.79	20.15	-4	3,358	-0.12%
2020/02/20	13	20.21	7	19.90	20.30	6	3,222	0.19%
2020/02/19	7	19.78	4	20.09	20.35	3	3,053	0.10%
2020/02/18	0	0.00	1	18.40	18.95	-1	2,610	-0.04%
2020/02/17	6	18.52	0	0.00	18.50	6	2,572	0.23%
2020/02/14	3	18.88	1	18.85	18.90	2	2,515	0.08%
2020/02/11	1	18.10	0	0.00	18.15	1	2,242	0.04%
2020/02/10	0	0.00	1	18.20	18.05	-1	2,219	-0.05%
2020/02/07	1	17.70	0	0.00	17.70	1	2,138	0.05%
2020/02/05	1	17.85	0	0.00	17.80	1	2,104	0.05%
2020/01/30	2	16.78	0	0.00	16.75	2	1,713	0.12%
2020/01/20	0	0.00	2	18.35	18.30	-2	1,672	-0.12%
2020/01/14	0	0.00	1	18.35	18.20	-1	1,664	-0.06%
2020/01/13	1	18.10	3	18.10	18.25	-2	1,659	-0.12%
2020/01/02	0	0.00	1	19.05	18.95	-1	1,511	-0.07%
2019/12/30	1	18.90	1	18.80	18.80	0	1,498	0.00%
2019/12/27	1	18.95	2	19.00	19.10	-1	1,493	-0.07%
2019/12/19	2	18.25	0	0.00	18.15	2	1,229	0.16%
2019/12/16	5	18.45	0	0.00	18.35	5	1,262	0.40%
2019/12/09	0	0.00	5	18.30	18.35	-5	1,239	-0.40%
2019/12/06	0	0.00	4	17.80	17.85	-4	1,184	-0.34%
2019/12/05	0	0.00	1	17.90	18.00	-1	1,186	-0.08%
2019/12/03	1	17.65	0	0.00	17.65	1	1,215	0.08%
2019/11/29	0	0.00	1	18.20	18.00	-1	1,233	-0.08%
2019/11/27	4	17.75	0	0.00	17.95	4	1,244	0.32%
2019/11/25	1	17.85	0	0.00	17.75	1	1,413	0.07%
2019/11/22	1	18.15	1	18.00	18.05	0	1,419	0.00%
2019/11/13	2	17.60	0	0.00	17.60	2	1,352	0.15%
2019/10/02	0	0.00	2	19.35	19.65	-2	2,082	-0.10%
2019/09/25	0	0.00	3	20.30	20.40	-3	2,199	-0.14%
2019/09/24	0	0.00	3	20.65	20.50	-3	2,222	-0.14%
2019/09/19	8	20.21	1	20.15	20.00	7	2,232	0.31%
2019/09/18	1	20.50	0	0.00	20.45	1	2,227	0.04%
2019/09/03	0	0.00	10	21.85	21.75	-10	2,332	-0.43%
2019/09/02	10	21.80	0	0.00	21.95	10	2,335	0.43%
2019/08/29	1	22.25	0	0.00	21.80	1	2,360	0.04%
2019/08/26	2	22.03	0	0.00	22.15	2	2,243	0.09%
2019/08/23	0	0.00	2	22.65	22.50	-2	2,302	-0.09%
2019/08/22	20	22.45	0	0.00	22.50	20	2,422	0.83%
2019/08/20	4	22.16	0	0.00	22.30	4	2,420	0.17%
2019/08/16	0	0.00	1	22.25	22.25	-1	2,470	-0.04%
2019/08/14	1	21.90	0	0.00	21.60	1	2,495	0.04%
2019/08/08	1	21.80	0	0.00	21.55	1	2,578	0.04%
2019/08/06	1	20.65	1	21.70	21.75	0	2,647	0.00%
2019/08/05	1	22.35	0	0.00	22.00	1	2,664	0.04%
2019/08/01	3	23.70	0	0.00	23.60	3	2,751	0.11%
2019/07/31	1	23.75	3	23.85	24.10	-2	2,774	-0.07%
2019/07/30	1	24.20	0	0.00	23.85	1	2,834	0.04%
2019/07/24	0	0.00	2	24.35	24.40	-2	3,213	-0.06%
2019/07/19	3	25.45	0	0.00	25.55	3	3,310	0.09%
2019/07/18	5	25.26	2	25.30	25.40	3	3,371	0.09%
2019/07/17	7	25.40	0	0.00	25.30	7	3,415	0.20%
2019/07/16	0	0.00	13	25.83	25.85	-13	3,480	-0.37%
2019/07/15	1	25.45	3	25.55	25.55	-2	3,452	-0.06%
2019/07/11	14	25.19	0	0.00	25.05	14	3,416	0.41%
2019/07/01	1	24.50	0	0.00	24.55	1	4,125	0.02%
2019/06/14	0	0.00	10	23.80	23.70	-10	6,801	-0.15%
2019/06/12	0	0.00	0	24.50	24.00	0	7,235	0.00%
2019/06/11	11	24.83	1	25.20	24.60	10	7,490	0.13%
2019/05/30	1	22.20	1	22.10	22.10	0	9,623	0.00%
2019/05/22	3	24.75	0	0.00	23.85	3	10,274	0.03%
2019/05/17	6	24.66	6	24.16	24.00	0	11,207	0.00%
2019/05/15	3	25.35	0	0.00	25.35	3	11,576	0.03%
2019/05/10	10	25.50	0	0.00	25.15	10	12,315	0.08%
2019/05/09	0	0.00	2	25.90	25.10	-2	12,349	-0.02%
2019/05/08	0	0.00	3	26.60	26.45	-3	12,344	-0.02%
2019/05/06	0	0.00	10	27.50	27.50	-10	12,772	-0.08%
2019/05/03	1	27.90	0	0.00	27.90	1	12,709	0.01%
2019/04/30	9	27.58	8	27.98	27.40	1	12,594	0.01%
2019/04/29	0	0.00	10	25.45	26.35	-10	12,279	-0.08%
2019/04/26	1	27.10	1	27.10	26.90	0	12,129	0.00%
2019/04/25	0	0.00	4	27.03	27.10	-4	12,082	-0.03%
2019/04/24	0	0.00	4	27.30	27.35	-4	12,036	-0.03%
2019/04/23	2	28.30	0	0.00	27.90	2	11,946	0.02%
2019/04/22	1	28.60	0	0.00	29.10	1	11,852	0.01%
2019/04/18	0	0.00	3	27.78	27.30	-3	11,659	-0.03%
2019/04/17	0	0.00	0	27.75	27.70	0	11,597	0.00%
2019/04/16	10	27.98	10	28.05	28.05	0	11,554	0.00%
2019/04/15	0	0.00	10	27.60	27.25	-10	11,483	-0.09%
2019/04/12	10	27.00	0	0.00	27.15	10	11,417	0.09%
2019/04/11	10	29.60	10	29.05	29.05	0	11,127	0.00%
2019/04/10	0	30.70	0	0.00	30.00	0	11,045	0.00%
2019/04/09	30	29.85	0	0.00	29.80	30	10,984	0.27%
2019/04/03	0	30.00	0	0.00	29.65	0	10,710	0.00%
2019/04/01	3	29.40	0	0.00	29.05	3	10,394	0.03%
2019/03/29	1	29.05	1	28.85	29.25	0	10,284	0.00%
2019/03/28	2	29.75	1	30.00	28.55	1	10,130	0.01%
2019/03/27	2	30.05	0	0.00	30.05	2	9,875	0.02%
2019/03/26	2	29.95	3	30.42	30.00	-1	9,735	-0.01%
2019/03/25	17	30.12	31	30.10	30.80	-14	9,359	-0.15%
2019/03/22	50	27.90	47	27.93	28.25	3	8,342	0.04%
2019/03/21	1	27.40	0	0.00	28.10	1	8,202	0.01%
2019/03/20	1	27.15	2	27.50	27.30	-1	8,088	-0.01%
2019/03/19	5	28.56	7	28.24	27.60	-2	7,903	-0.03%
2019/03/15	27	28.57	16	28.68	27.65	11	7,510	0.15%
2019/03/14	12	28.25	14	28.11	28.00	-2	7,196	-0.03%
2019/03/13	29	27.76	22	28.05	28.10	7	6,927	0.10%
2019/03/12	5	25.93	24	25.91	26.80	-19	5,852	-0.32%
2019/03/11	5	24.35	9	25.00	24.40	-4	5,455	-0.07%
2019/03/08	0	0.00	10	22.75	23.85	-10	5,194	-0.19%
2019/03/07	42	23.15	0	0.00	23.20	42	5,073	0.83%
2019/03/06	1	24.35	0	0.00	24.30	1	4,925	0.02%
2019/03/05	0	0.00	1	23.90	23.90	-1	4,732	-0.02%
2019/03/04	5	23.84	0	0.00	24.25	5	4,685	0.11%
2019/02/27	0	0.00	2	23.60	23.55	-2	4,625	-0.04%
2019/02/25	3	24.80	10	25.45	25.45	-7	4,305	-0.16%
2019/02/21	10	25.25	0	0.00	25.45	10	4,023	0.25%
2019/02/20	8	25.27	47	25.29	25.85	-39	3,756	-1.04%
2019/02/19	2	23.00	15	23.55	23.50	-13	3,215	-0.40%
2019/02/18	11	23.36	9	23.35	22.90	2	3,011	0.07%
2019/02/15	18	23.84	53	23.19	23.60	-35	2,733	-1.28%
2019/02/14	13	22.76	5	23.10	22.70	8	2,482	0.32%
2019/02/13	30	22.36	11	22.71	22.40	19	2,328	0.82%
2019/02/12	6	20.89	22	21.09	21.65	-16	1,853	-0.86%
2019/02/11	10	19.70	1	19.55	19.70	9	1,579	0.57%
2019/01/30	2	19.55	4	19.31	19.55	-2	1,491	-0.13%
2019/01/29	13	19.67	0	0.00	19.75	13	1,389	0.94%
2019/01/28	0	0.00	9	20.03	20.00	-9	1,319	-0.68%
2019/01/25	6	18.10	10	18.38	18.95	-4	1,057	-0.38%
2019/01/18	5	17.10	5	17.05	17.05	0	786	0.00%
2019/01/07	0	0.00	3	16.90	16.80	-3	792	-0.38%
2018/12/18	0	0.00	35	16.60	16.60	-35	896	-3.90%
2018/12/06	0	0.00	4	17.40	16.95	-4	834	-0.48%
2018/12/05	16	17.50	1	17.45	17.50	15	820	1.83%
2018/12/04	24	17.77	5	17.75	17.90	19	824	2.31%
2018/12/03	0	0.00	10	17.04	17.20	-10	731	-1.37%
2018/11/29	0	0.00	2	16.70	16.55	-2	787	-0.25%
2018/11/19	0	0.00	1	16.45	16.55	-1	819	-0.12%
2018/11/14	1	16.20	0	0.00	16.05	1	826	0.12%
2018/11/09	7	16.20	7	16.00	15.85	0	806	0.00%
2018/10/19	1	14.80	0	0.00	14.90	1	1,016	0.10%
2018/10/16	1	15.25	0	0.00	15.20	1	1,108	0.09%
2018/10/09	2	16.90	0	0.00	16.65	2	1,205	0.17%
2018/10/04	0	0.00	1	17.75	17.45	-1	1,208	-0.08%
2018/09/28	0	0.00	1	17.50	17.50	-1	1,226	-0.08%
2018/09/25	0	0.00	1	17.45	17.45	-1	1,322	-0.08%
2018/09/17	0	0.00	2	17.40	17.35	-2	1,385	-0.14%
2018/08/21	10	16.70	0	0.00	16.75	10	2,679	0.37%
2018/08/17	2	16.55	0	0.00	16.40	2	2,728	0.07%
2018/08/15	1	16.50	0	0.00	16.50	1	2,740	0.04%
2018/08/13	1	16.55	0	0.00	16.65	1	2,715	0.04%
2018/08/09	1	17.25	0	0.00	17.25	1	2,684	0.04%
2018/08/07	1	17.30	0	0.00	17.65	1	2,654	0.04%
2018/08/06	1	17.85	0	0.00	17.85	1	2,634	0.04%
2018/07/17	2	19.85	2	19.65	19.25	0	2,398	0.00%
2018/07/03	0	0.00	8	19.40	19.10	-8	2,220	-0.36%
2018/07/02	8	19.05	0	0.00	18.75	8	2,168	0.37%
2018/06/13	2	21.43	2	22.17	21.05	0	2,053	0.00%
2018/06/12	2	20.73	6	20.98	21.65	-4	1,724	-0.23%
2018/06/07	0	0.00	20	19.65	19.85	-20	1,356	-1.47%
2018/06/06	20	19.40	0	0.00	19.15	20	1,332	1.50%
2018/06/04	0	0.00	10	19.10	19.05	-10	1,345	-0.74%
2018/05/30	0	0.00	8	19.10	19.15	-8	1,319	-0.61%
2018/05/24	0	0.00	1	18.10	18.05	-1	1,201	-0.08%
2018/05/23	8	18.05	0	0.00	17.90	8	1,304	0.61%
2018/05/03	1	17.20	0	0.00	17.20	1	1,421	0.07%
2018/04/18	0	18.15	0	0.00	17.80	0	1,605	0.00%
2018/04/17	0	0.00	5	17.94	17.80	-5	1,607	-0.31%
2018/04/09	0	18.90	0	0.00	18.65	0	1,910	0.00%
2018/04/03	5	18.95	6	18.95	18.85	-1	2,132	-0.05%
2018/03/29	11	19.53	0	0.00	19.50	11	2,243	0.49%
2018/03/16	0	0.00	11	20.02	20.05	-11	2,287	-0.48%
2018/03/15	0	0.00	10	20.07	19.75	-10	2,244	-0.45%
2018/03/13	0	0.00	7	19.65	19.65	-7	2,199	-0.32%
2018/03/12	10	19.10	16	19.10	19.00	-6	2,135	-0.28%
2018/03/08	0	0.00	10	19.06	19.15	-10	2,123	-0.47%
2018/03/02	0	19.00	0	0.00	18.90	0	2,111	0.00%
2018/03/01	1	18.85	0	0.00	19.00	1	2,110	0.05%
2018/02/27	1	18.70	0	0.00	18.75	1	2,113	0.05%
2018/02/26	4	18.89	0	0.00	18.85	4	2,200	0.18%
2018/02/23	0	0.00	24	19.45	19.40	-24	2,158	-1.11%
2018/02/12	1	16.80	0	0.00	16.80	1	2,117	0.05%
2018/02/09	1	16.60	2	16.80	16.85	-1	2,119	-0.05%
2018/02/08	3	17.33	0	0.00	17.30	3	2,124	0.14%
2018/02/07	10	17.66	0	0.00	17.50	10	2,126	0.47%
2018/02/06	6	17.63	0	0.00	17.20	6	2,147	0.28%
2018/02/05	3	18.73	0	0.00	18.90	3	2,132	0.14%
2018/02/02	4	19.01	2	19.00	19.05	2	2,135	0.09%
2018/01/30	2	19.30	0	0.00	19.25	2	2,210	0.09%
2018/01/29	0	0.00	3	19.45	19.50	-3	2,252	-0.13%
2018/01/25	1	19.30	0	0.00	19.30	1	2,401	0.04%
2018/01/24	1	19.15	0	0.00	19.55	1	2,459	0.04%
2018/01/23	2	19.20	0	0.00	19.20	2	2,452	0.08%
2018/01/22	4	19.50	0	0.00	19.55	4	2,459	0.16%
2018/01/18	0	0.00	2	20.35	19.90	-2	2,460	-0.08%
2018/01/16	5	20.55	5	20.45	20.25	0	2,496	0.00%
2018/01/15	5	20.50	5	20.20	19.85	0	2,494	0.00%
2018/01/12	0	0.00	3	19.80	20.00	-3	2,594	-0.12%
2018/01/10	3	19.35	1	19.40	19.40	2	2,603	0.08%
2018/01/05	0	0.00	10	21.10	20.40	-10	2,613	-0.38%
2018/01/04	5	19.85	7	20.02	20.35	-2	2,478	-0.08%
2018/01/02	10	20.75	11	20.33	20.10	-1	2,450	-0.04%