明基材 (8215)-富邦券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.45
漲跌
▼0.10
漲幅
-0.31%
成交量
519張
產業
上市光電類股
566人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	7	33.10	0	0.00	32.90	7	1,596	0.44%
2024/04/19	0	0.00	1	33.60	33.15	-1	1,592	-0.06%
2024/04/16	0	0.00	2	33.45	33.45	-2	1,573	-0.13%
2024/04/11	11	34.75	0	0.00	34.85	11	1,533	0.72%
2024/04/01	1	34.50	0	0.00	34.55	1	1,449	0.07%
2024/03/27	0	34.01	0	0.00	33.95	0	1,424	0.00%
2024/03/25	0	34.45	1	34.45	34.35	-1	1,415	-0.07%
2024/03/22	0	0.00	0.1	34.25	34.25	-0.1	1,423	-0.01%
2024/03/21	0	34.10	0	0.00	33.95	0	1,422	0.00%
2024/03/14	0	34.10	0	0.00	33.80	0	1,426	0.00%
2024/03/11	0	34.30	2	34.15	34.15	-2	1,431	-0.14%
2024/03/06	0	34.45	0	0.00	34.50	0	1,455	0.00%
2024/03/04	0.1	34.65	0	0.00	34.40	0.1	1,457	0.01%
2024/02/27	3	34.60	0	0.00	34.25	3	1,438	0.21%
2024/02/23	4	35.80	9	36.35	35.40	-5	1,385	-0.36%
2024/02/05	0	0.00	1.9	35.70	35.85	-1.9	1,097	-0.17%
2024/01/31	1	34.85	0	0.00	34.80	1	1,072	0.09%
2024/01/29	1	35.55	0	0.00	35.45	1	1,072	0.09%
2024/01/26	0	0.00	2	35.78	36.10	-2	1,029	-0.19%
2024/01/25	1	35.65	0	0.00	35.30	1	985	0.10%
2024/01/24	1	34.75	1	35.25	35.15	0	978	0.00%
2024/01/23	2	35.13	2	35.65	34.85	0	968	0.00%
2024/01/18	20	34.61	20	34.93	35.60	0	871	0.00%
2024/01/15	1	34.00	0	0.00	34.05	1	759	0.13%
2024/01/10	0	0.00	10	33.70	33.70	-10	791	-1.26%
2024/01/03	21	34.09	0	0.00	34.10	21	801	2.62%
2024/01/02	3	34.68	0	0.00	34.55	3	801	0.37%
2023/12/26	0	0.00	2.5	34.22	34.30	-2.5	860	-0.29%
2023/12/08	0	34.35	0	0.00	34.20	0	856	0.00%
2023/12/06	1	34.10	0	0.00	34.15	1	860	0.12%
2023/12/05	2	34.83	4	34.50	34.35	-2	847	-0.24%
2023/12/01	1	36.00	0	0.00	36.00	1	814	0.12%
2023/11/30	3	36.05	0	0.00	36.05	3	828	0.36%
2023/11/22	11	35.40	0	0.00	35.35	11	846	1.30%
2023/11/21	0	0.00	5	35.50	35.55	-5	870	-0.57%
2023/10/19	2	34.10	0	0.00	34.30	2	2,011	0.10%
2023/10/18	2	34.50	0	0.00	34.40	2	2,062	0.10%
2023/10/16	1	34.95	0	0.00	34.90	1	2,417	0.04%
2023/07/28	20.7	41.40	0	0.00	41.60	20.7	4,726	0.44%
2023/07/27	23.7	41.57	0	0.00	41.65	23.7	4,756	0.50%
2023/07/25	0	0.00	6	41.13	41.40	-6	4,767	-0.13%
2023/07/06	356	41.48	354	41.14	40.35	2	4,363	0.05%	大買/大賣/
2023/06/15	0	0.00	7	38.90	38.90	-7	3,173	-0.22%
2023/06/14	7	39.35	0	0.00	39.30	7	3,150	0.22%
2023/05/26	0	0.00	9	34.80	34.75	-9	3,052	-0.29%
2023/05/23	4	35.21	0	0.00	35.20	4	3,103	0.13%
2023/05/19	3	34.85	0	0.00	35.10	3	3,203	0.09%
2023/05/18	0	0.00	70	34.50	34.45	-70	3,196	-2.19%
2023/05/17	4	34.49	0	0.00	34.40	4	3,200	0.12%
2023/05/16	5	34.22	0	0.00	34.30	5	3,240	0.15%
2023/04/20	0	0.00	1	39.80	39.70	-1	3,054	-0.03%
2023/04/11	1	37.25	0	0.00	37.10	1	2,439	0.04%
2023/03/24	0	0.00	0.1	37.23	37.10	-0.1	2,516	0.00%
2023/03/23	11	37.16	0	0.00	37.15	11	2,509	0.44%
2023/03/21	0	0.00	6	37.85	37.85	-6	2,477	-0.24%
2023/03/20	0	0.00	1	37.00	37.05	-1	2,462	-0.04%
2023/03/16	2	36.60	0	0.00	36.65	2	2,457	0.08%
2023/03/15	0	0.00	2	36.85	36.80	-2	2,473	-0.08%
2023/03/14	0	0.00	0.2	36.68	36.55	-0.2	2,533	-0.01%
2023/03/13	0	0.00	0.7	36.45	36.75	-0.7	2,566	-0.03%
2023/03/10	6	36.95	0.5	37.17	36.80	5.5	2,584	0.21%
2023/03/09	3	38.50	0	0.00	37.50	3	2,574	0.12%
2023/03/03	0	0.00	3	37.35	37.70	-3	2,568	-0.12%
2023/02/22	0	0.00	12	36.67	36.90	-12	2,427	-0.49%
2023/02/16	3	36.17	0	0.00	36.15	3	2,290	0.13%
2023/02/13	0	0.00	7	35.36	35.65	-7	2,254	-0.31%
2023/02/10	7	35.42	21	35.83	35.30	-14	2,257	-0.62%
2023/02/09	19	35.53	0	0.00	35.65	19	2,246	0.85%
2023/02/01	0	0.00	11	33.95	33.95	-11	1,624	-0.68%
2023/01/13	10	32.00	0	0.00	31.80	10	1,558	0.64%
2023/01/11	0	0.00	1	32.60	32.30	-1	1,620	-0.06%
2022/12/29	0	0.00	3	31.65	31.85	-3	1,661	-0.18%
2022/12/27	0	0.00	6	32.55	32.40	-6	1,671	-0.36%
2022/12/26	0	0.00	1	32.40	32.45	-1	1,671	-0.06%
2022/12/23	0	0.00	2	32.20	32.20	-2	1,671	-0.12%
2022/12/20	0	0.00	1	31.95	31.50	-1	1,551	-0.06%
2022/12/19	0	0.00	2	32.08	31.85	-2	1,546	-0.13%
2022/12/06	5	33.60	15	33.75	33.00	-10	1,504	-0.66%
2022/12/05	10	33.45	0	0.00	33.45	10	1,434	0.70%
2022/11/15	3	31.58	0	0.00	31.65	3	1,213	0.25%
2022/11/14	5	31.85	0	0.00	31.80	5	1,408	0.35%
2022/10/11	1	28.05	0	0.00	28.05	1	1,433	0.07%
2022/10/06	0	0.00	3	29.10	29.10	-3	1,481	-0.20%
2022/09/19	2	30.10	0	0.00	30.10	2	1,682	0.12%
2022/09/07	0	0.00	0	30.20	30.00	0	2,118	0.00%
2022/09/06	0	0.00	0.2	30.50	30.40	-0.2	2,135	-0.01%
2022/09/02	0	0.00	0.1	31.55	31.60	-0.1	2,204	0.00%
2022/08/30	0	0.00	0.1	32.15	32.05	-0.1	2,375	0.00%
2022/08/29	0	0.00	3	31.88	31.90	-3	2,373	-0.13%
2022/08/23	0	0.00	15	31.85	31.85	-15	2,393	-0.63%
2022/08/22	0	0.00	8	32.30	32.30	-8	2,419	-0.33%
2022/08/19	73	33.19	67	33.31	33.05	6	2,511	0.24%
2022/08/16	10	31.00	0	0.00	31.00	10	2,366	0.42%
2022/08/10	0	0.00	5.4	30.35	30.35	-5.4	2,743	-0.20%
2022/08/09	0	0.00	9	30.70	30.70	-9	2,883	-0.31%
2022/08/08	2	30.73	0	0.00	30.70	2	2,918	0.07%
2022/08/05	1	30.20	0	0.00	30.20	1	2,909	0.03%
2022/08/04	0	0.00	3.1	29.67	29.60	-3.1	2,939	-0.10%
2022/08/03	12	30.21	2	30.08	30.10	10	2,943	0.34%
2022/08/02	1	30.35	9	30.48	30.35	-8	2,974	-0.27%
2022/08/01	0	0.00	0.1	31.15	31.05	-0.1	3,004	0.00%
2022/07/27	1	30.70	0	0.00	30.70	1	3,137	0.03%
2022/07/26	0	0.00	8	30.50	30.50	-8	3,144	-0.25%
2022/07/25	0	0.00	7	30.93	30.60	-7	3,142	-0.22%
2022/07/22	11	31.79	73	31.86	31.45	-62	3,145	-1.97%
2022/07/21	77.1	30.63	0	0.00	30.65	77.1	3,053	2.52%
2022/07/20	0	0.00	131	29.56	29.40	-131	3,037	-4.31%	大賣/鉅額交易
2022/07/18	3	29.20	0	0.00	29.20	3	3,218	0.09%
2022/07/15	4	28.58	0	0.00	28.60	4	3,242	0.12%
2022/07/13	3	29.20	0	0.00	29.20	3	3,230	0.09%
2022/07/12	0	0.00	9	28.70	28.55	-9	3,235	-0.28%
2022/07/07	7	29.40	2	29.40	30.00	5	3,230	0.15%
2022/07/06	5	30.15	5	29.40	29.40	0	3,247	0.00%
2022/07/05	2	29.35	0	0.00	29.35	2	3,256	0.06%
2022/07/04	21	28.76	3.1	28.76	28.75	17.9	3,254	0.55%
2022/07/01	0	0.00	18.1	29.56	28.70	-18.1	3,339	-0.54%
2022/06/30	0	0.00	9.9	31.58	31.40	-9.9	3,293	-0.30%
2022/06/29	0	0.00	6.2	32.31	32.30	-6.2	3,282	-0.19%
2022/06/28	1	32.90	4	32.90	32.90	-3	3,291	-0.09%
2022/06/27	7	33.25	0	0.00	33.35	7	3,357	0.21%
2022/06/24	6	32.57	2.1	32.52	32.50	3.9	3,491	0.11%
2022/06/23	6	32.28	7.5	31.86	31.85	-1.5	3,500	-0.04%
2022/06/22	0	0.00	9.7	32.11	31.85	-9.7	3,486	-0.28%
2022/06/21	10	32.71	0	0.00	33.05	10	3,487	0.29%
2022/06/20	0	0.00	26.7	32.02	31.70	-26.7	3,494	-0.76%
2022/06/17	0	0.00	3.7	33.99	33.85	-3.7	3,459	-0.11%
2022/06/16	47	35.85	48.3	35.83	34.75	-1.3	3,417	-0.04%
2022/06/15	2	34.98	0	0.00	34.95	2	3,235	0.06%
2022/06/14	0	0.00	7	34.34	34.40	-7	3,233	-0.22%
2022/06/13	0	0.00	15	35.25	35.10	-15	3,219	-0.47%
2022/06/10	2	36.58	0	0.00	36.45	2	3,184	0.06%
2022/06/09	100.1	36.09	0	0.00	36.35	100.1	3,138	3.19%
2022/06/08	5	35.85	6	35.15	35.15	-1	3,047	-0.03%
2022/06/07	1	35.40	0	0.00	35.40	1	3,029	0.03%
2022/06/06	0	0.00	11	35.14	35.05	-11	3,035	-0.36%
2022/06/02	0	0.00	9	35.77	35.80	-9	3,040	-0.30%
2022/06/01	0	0.00	5	36.35	36.00	-5	3,061	-0.16%
2022/05/31	0	0.00	19	35.98	36.00	-19	3,030	-0.63%
2022/05/30	0	0.00	6	36.23	35.75	-6	3,023	-0.20%
2022/05/27	54	36.68	48	36.56	36.00	6	2,994	0.20%
2022/05/26	29	35.99	0	0.00	36.05	29	2,891	1.00%
2022/05/25	6	35.90	0	0.00	35.90	6	2,874	0.21%
2022/05/23	0	0.00	8	35.10	35.10	-8	2,862	-0.28%
2022/05/20	0	0.00	5	35.90	35.90	-5	2,818	-0.18%
2022/05/19	15.9	36.09	5	35.62	36.35	10.9	2,729	0.40%
2022/05/18	15	35.78	2	35.63	36.10	13	2,642	0.49%
2022/05/17	64	34.42	47	34.49	35.05	17	2,542	0.67%
2022/05/16	11	33.50	1	33.50	33.45	10	2,412	0.41%
2022/05/13	0	32.25	0.2	32.29	32.40	-0.2	2,390	-0.01%
2022/05/12	0	0.00	9.7	32.03	31.80	-9.7	2,391	-0.41%
2022/05/11	3	33.35	4	32.98	33.20	-1	2,370	-0.04%
2022/05/10	0	0.00	2.5	32.99	32.95	-2.5	2,378	-0.10%
2022/05/09	0	0.00	13.9	33.72	33.65	-13.9	2,366	-0.59%
2022/05/06	0	0.00	3	34.95	35.05	-3	2,346	-0.13%
2022/05/05	27.2	34.65	1	35.00	35.15	26.2	2,275	1.15%
2022/05/03	2	32.03	0	0.00	32.55	2	2,192	0.09%
2022/04/29	3	32.00	3.5	31.84	31.80	-0.5	2,203	-0.02%
2022/04/28	3	32.05	4	31.77	31.70	-1	2,224	-0.05%
2022/04/27	6	31.95	8.4	31.66	32.20	-2.4	2,256	-0.11%
2022/04/26	3	33.00	3.1	32.77	32.65	-0.1	2,295	0.00%
2022/04/25	0	0.00	18.7	33.19	32.85	-18.7	2,328	-0.80%
2022/04/22	15	35.19	0.3	35.18	34.70	14.7	2,308	0.64%
2022/04/21	3.1	34.14	5	33.50	34.35	-1.9	2,182	-0.09%
2022/04/20	3.1	33.60	17	33.35	33.60	-13.9	2,169	-0.64%
2022/04/19	11	33.15	1.5	33.29	33.10	9.5	2,202	0.43%
2022/04/18	0	0.00	4.4	32.63	32.60	-4.4	2,218	-0.20%
2022/04/15	0	0.00	6.1	33.42	33.25	-6.1	2,231	-0.27%
2022/04/14	0	0.00	0.2	34.16	34.05	-0.2	2,267	-0.01%
2022/04/13	2	33.98	0.3	34.64	34.20	1.7	2,295	0.08%
2022/04/12	6	33.70	3.9	33.68	33.60	2.1	2,347	0.09%
2022/04/11	4	35.59	7.1	34.66	34.45	-3.1	2,366	-0.13%
2022/04/08	1	34.65	0.2	34.82	34.70	0.8	2,382	0.03%
2022/04/07	11	35.61	10.9	35.14	34.60	0.1	2,431	0.01%
2022/04/06	1	35.54	4.3	35.48	35.60	-3.2	2,409	-0.13%
2022/04/01	1	36.35	3	36.22	36.20	-2	2,461	-0.08%
2022/03/31	0	36.59	1	36.50	36.50	-1	2,514	-0.04%
2022/03/30	3	37.20	2	36.70	36.70	1	2,546	0.04%
2022/03/29	11.4	36.87	8.7	35.95	36.50	2.7	2,615	0.10%
2022/03/28	11.2	35.98	3.1	35.39	36.10	8.1	2,514	0.32%
2022/03/25	8.1	35.74	1	35.50	35.55	7.1	2,535	0.28%
2022/03/24	0.5	35.49	0.3	35.31	35.65	0.2	2,593	0.01%
2022/03/23	1.1	35.64	0.4	35.69	35.35	0.7	2,688	0.03%
2022/03/22	3	35.22	0.2	35.08	35.30	2.8	2,860	0.10%
2022/03/21	0	0.00	6.2	34.88	35.00	-6.2	3,088	-0.20%
2022/03/18	8.1	35.17	0	0.00	35.10	8.1	4,152	0.20%
2022/03/17	1.7	34.67	0	0.00	34.80	1.7	5,236	0.03%
2022/03/16	2.2	34.42	0	34.40	34.30	2.2	5,714	0.04%
2022/03/15	2.1	34.07	3	33.75	33.75	-0.9	5,943	-0.02%
2022/03/14	0	0.00	0.1	33.95	34.10	-0.1	5,975	0.00%
2022/03/11	10	33.98	0	33.87	34.10	10	6,021	0.17%
2022/03/09	10	32.44	0	32.53	32.85	10	6,230	0.16%
2022/03/08	12.2	32.56	3.1	31.90	31.80	9.1	6,929	0.13%
2022/03/07	6	32.93	5.7	32.60	32.30	0.3	7,098	0.00%
2022/03/04	12	33.99	1.6	33.79	33.85	10.4	7,406	0.14%
2022/03/03	0	0.00	0	34.25	34.20	0	7,554	0.00%
2022/03/02	0	0.00	1.1	34.14	34.20	-1.1	7,689	-0.01%
2022/03/01	2.1	34.37	2.1	34.25	34.50	0	7,812	0.00%
2022/02/25	0	0.00	0.9	33.70	33.60	-0.9	8,033	-0.01%
2022/02/24	0	0.00	3.5	33.95	33.65	-3.5	8,227	-0.04%
2022/02/22	0	0.00	2.5	34.69	34.65	-2.5	8,693	-0.03%
2022/02/21	5	35.34	0.6	35.37	35.30	4.4	9,041	0.05%
2022/02/18	0	0.00	1	35.45	35.50	-1	9,151	-0.01%
2022/02/17	0	0.00	0.1	35.95	35.70	-0.1	9,224	0.00%
2022/02/16	1	35.70	3	35.32	35.70	-2	9,280	-0.02%
2022/02/15	0	0.00	0.6	35.39	35.00	-0.6	9,317	-0.01%
2022/02/14	0	0.00	0.2	35.52	35.30	-0.2	9,387	0.00%
2022/02/11	0	0.00	0.8	36.11	36.05	-0.8	9,509	-0.01%
2022/02/10	0	0.00	0.5	36.52	36.50	-0.5	9,624	-0.01%
2022/02/09	1.3	36.79	8	36.44	36.85	-6.7	9,673	-0.07%
2022/02/08	6	36.13	0	36.05	36.10	6	9,738	0.06%
2022/02/07	2	34.97	0	34.87	35.15	2	9,859	0.02%
2022/01/26	0	0.00	8.2	34.14	34.10	-8.2	10,029	-0.08%
2022/01/25	0	0.00	0.1	34.90	34.30	-0.1	10,385	0.00%
2022/01/24	0	0.00	0.1	35.00	35.25	-0.1	11,035	0.00%
2022/01/21	0	0.00	2.9	36.12	35.80	-2.9	12,009	-0.02%
2022/01/20	1	36.65	24.3	36.65	36.80	-23.3	12,433	-0.19%
2022/01/19	29	36.99	3	36.93	36.95	26	12,517	0.21%
2022/01/17	0.1	35.65	0	0.00	36.10	0.1	12,775	0.00%
2022/01/14	0	0.00	2.5	35.19	35.05	-2.5	12,778	-0.02%
2022/01/13	0	35.80	5.2	35.72	36.00	-5.2	12,802	-0.04%
2022/01/12	0	0.00	1.8	36.10	35.70	-1.8	12,907	-0.01%
2022/01/11	0	0.00	18.4	36.57	36.15	-18.4	12,947	-0.14%
2022/01/10	1	37.20	0.1	37.50	37.00	0.9	12,953	0.01%
2022/01/07	1	37.10	0.4	37.09	36.75	0.6	13,004	0.00%
2022/01/06	2	37.35	0.4	37.70	37.35	1.6	13,057	0.01%
2022/01/05	4	37.58	4.1	37.77	37.55	-0.1	13,212	0.00%
2022/01/04	1	37.55	13.4	37.55	37.35	-12.4	13,196	-0.09%
2022/01/03	2	37.35	2.3	37.60	37.50	-0.3	13,192	0.00%
2021/12/30	9	37.88	0.6	38.02	37.95	8.4	13,180	0.06%
2021/12/29	1	37.95	1.3	38.01	38.00	-0.3	13,281	0.00%
2021/12/28	0	0.00	14.1	38.50	38.40	-14.1	13,302	-0.11%
2021/12/27	12	38.89	0	0.00	38.90	12	13,331	0.09%
2021/12/24	10	38.50	1	38.55	38.30	9	13,334	0.07%
2021/12/23	6.1	39.10	0.2	39.26	38.55	5.9	13,327	0.04%
2021/12/22	1	38.60	10.4	38.65	38.30	-9.4	13,250	-0.07%
2021/12/21	11	38.30	2.1	38.47	38.40	8.9	13,251	0.07%
2021/12/20	1	38.30	2	38.00	37.90	-1	13,259	-0.01%
2021/12/17	3	38.27	1.1	38.24	37.70	1.9	13,412	0.01%
2021/12/16	14	38.73	5.8	38.84	38.60	8.2	13,324	0.06%
2021/12/15	14.3	38.91	1.8	39.03	38.85	12.5	13,179	0.10%
2021/12/14	16.2	40.93	96.1	42.04	39.35	-79.9	12,976	-0.62%
2021/12/13	391.8	42.90	372.1	42.64	43.50	19.7	11,952	0.16%	大買/大賣/
2021/12/10	70.5	39.55	42	39.00	39.55	28.5	10,869	0.26%
2021/12/09	40.9	38.12	0	0.00	38.60	40.9	10,462	0.39%
2021/12/08	1	37.20	0	0.00	37.05	1	10,246	0.01%
2021/12/07	1	37.25	0	0.00	37.20	1	10,254	0.01%
2021/12/06	0	0.00	4.1	37.33	37.20	-4.1	10,273	-0.04%
2021/12/03	5.1	38.61	0.2	38.25	37.95	4.9	10,269	0.05%
2021/12/02	5.3	41.87	3.3	37.98	37.75	2	10,263	0.02%
2021/12/01	2	39.22	23	39.06	38.95	-21	9,750	-0.22%
2021/11/30	27	38.73	5.2	39.13	39.10	21.8	9,767	0.22%
2021/11/29	0	0.00	3	37.05	37.05	-3	9,686	-0.03%
2021/11/26	2	37.25	26.5	38.09	36.85	-24.5	9,677	-0.25%
2021/11/25	19	38.39	8	38.33	38.75	11	9,756	0.11%
2021/11/24	12.1	38.68	16.1	38.20	38.20	-4	9,763	-0.04%
2021/11/23	15.5	38.55	2.3	38.21	38.30	13.2	9,871	0.13%
2021/11/22	1	38.65	55.1	38.65	37.95	-54.1	10,493	-0.52%
2021/11/19	54.7	38.71	44.4	38.21	38.80	10.4	10,488	0.10%
2021/11/18	55.7	38.45	61.5	37.78	38.30	-5.8	10,517	-0.05%
2021/11/17	43.1	37.28	0	0.00	37.45	43.1	10,602	0.41%
2021/11/16	1	36.70	14.5	37.05	36.40	-13.5	11,184	-0.12%
2021/11/15	16.2	37.28	2	37.13	37.45	14.2	12,039	0.12%
2021/11/12	0.2	36.38	6.1	36.35	36.60	-5.9	12,312	-0.05%
2021/11/11	8	36.59	4	36.09	36.00	4.1	12,451	0.03%
2021/11/10	0	0.00	37.8	37.01	36.55	-37.8	12,564	-0.30%
2021/11/09	37.1	37.91	0	36.80	37.70	37.1	12,644	0.29%
2021/11/08	0	0.00	5	36.87	36.80	-5	12,806	-0.04%
2021/11/05	0	37.25	12.4	37.44	37.25	-12.4	13,206	-0.09%
2021/11/04	11.1	38.28	100.3	38.01	37.90	-89.2	14,049	-0.63%
2021/11/03	113.6	37.83	12	37.41	37.90	101.6	14,207	0.71%	大買/鉅額交易
2021/11/02	3.3	37.31	41.4	38.15	36.90	-38.2	14,305	-0.27%
2021/11/01	37	39.55	26	39.33	39.40	11	14,228	0.08%
2021/10/29	59.9	38.11	32.5	37.48	39.35	27.4	13,985	0.20%
2021/10/28	56.1	35.31	41.3	35.32	35.90	14.8	13,536	0.11%
2021/10/27	12.2	34.32	3.4	34.17	34.15	8.8	13,749	0.06%
2021/10/26	0	0.00	14.2	33.62	33.10	-14.2	14,509	-0.10%
2021/10/25	18.4	33.62	3	33.58	34.20	15.4	14,991	0.10%
2021/10/22	5	31.87	6	31.85	31.85	-1	15,325	-0.01%
2021/10/21	0	0.00	10.5	32.39	32.15	-10.5	16,538	-0.06%
2021/10/20	11.1	32.86	4	32.34	32.90	7.1	16,686	0.04%
2021/10/19	9.1	32.17	6.1	32.05	32.05	3	17,653	0.02%
2021/10/18	0	0.00	5.1	31.01	31.30	-5.1	17,958	-0.03%
2021/10/15	5.2	31.23	0	0.00	31.45	5.2	18,242	0.03%
2021/10/14	0	0.00	3	30.53	30.30	-3	18,391	-0.02%
2021/10/13	2	31.50	32.2	32.03	31.15	-30.2	18,666	-0.16%
2021/10/12	11	30.90	2	30.75	31.15	9	18,875	0.05%
2021/10/08	9	32.13	3.7	31.93	31.50	5.3	18,874	0.03%
2021/10/07	2	32.18	1	32.15	32.05	1	18,928	0.01%
2021/10/06	21	32.56	13.9	33.17	31.55	7.1	19,165	0.04%
2021/10/05	16.1	33.01	0	0.00	33.25	16.1	19,070	0.08%
2021/10/04	1	31.55	3	32.45	31.55	-2	18,999	-0.01%
2021/10/01	8	33.64	19.1	34.30	33.35	-11.1	18,990	-0.06%
2021/09/29	5	34.69	0.1	34.80	34.55	4.9	18,937	0.03%
2021/09/28	4	35.93	0	0.00	35.75	4	18,939	0.02%
2021/09/27	0.2	36.68	2	36.25	36.85	-1.8	18,930	-0.01%
2021/09/24	15	36.61	0	0.00	36.50	15	18,892	0.08%
2021/09/23	0	0.00	0.1	35.40	35.15	-0.1	18,689	0.00%
2021/09/22	0.1	35.00	2	35.40	35.35	-1.9	18,692	-0.01%
2021/09/17	5	35.59	0	36.15	35.60	5	18,662	0.03%
2021/09/16	2	36.35	0.1	36.50	36.10	1.9	18,681	0.01%
2021/09/15	0	35.95	0.1	35.85	36.00	-0.1	18,630	0.00%
2021/09/14	2.1	35.87	0	0.00	35.80	2.1	18,622	0.01%
2021/09/13	0	0.00	3	36.80	36.70	-3	18,560	-0.02%
2021/09/10	0	0.00	2	36.85	36.80	-2	18,552	-0.01%
2021/09/09	2	36.20	0	0.00	36.25	2	18,523	0.01%
2021/09/07	8	36.08	15	35.95	36.70	-7	18,430	-0.04%
2021/09/06	7.4	36.36	1	36.86	36.15	6.4	18,290	0.03%
2021/09/03	4.3	37.94	0.1	38.44	38.10	4.2	18,103	0.02%
2021/09/02	0.2	38.58	2.4	39.28	38.00	-2.2	17,910	-0.01%
2021/09/01	0.3	39.49	47	39.29	40.20	-46.6	17,664	-0.26%
2021/08/31	49	39.86	0.3	39.83	39.30	48.7	17,524	0.28%
2021/08/30	0.3	38.87	0.2	39.35	38.95	0.1	17,318	0.00%
2021/08/27	2.3	40.23	2.5	40.17	39.35	-0.2	17,206	0.00%
2021/08/26	1,007.4	41.05	1,011.4	40.74	39.80	-3.9	16,887	-0.02%	大買/大賣/
2021/08/25	0	0.00	11	38.29	37.95	-11	16,094	-0.07%
2021/08/24	10	39.50	17	38.30	37.95	-7	16,073	-0.04%
2021/08/23	0	0.00	21	39.33	39.50	-21	15,787	-0.13%
2021/08/20	21.6	38.64	9	38.46	39.30	12.6	15,377	0.08%
2021/08/19	22	38.37	14.6	38.55	37.55	7.4	14,675	0.05%
2021/08/18	9	35.89	2	35.30	37.00	7	13,750	0.05%
2021/08/17	9	35.03	30.1	34.10	33.65	-21.1	13,434	-0.16%
2021/08/16	23	35.26	8	34.57	34.95	15	13,260	0.11%
2021/08/13	0	0.00	2	36.15	35.50	-2	13,078	-0.02%
2021/08/12	1.4	37.90	7	36.29	37.90	-5.6	12,924	-0.04%
2021/08/11	10	37.08	26	37.29	37.00	-16	12,724	-0.13%
2021/08/10	32	41.07	19.2	41.72	39.80	12.8	12,306	0.10%
2021/08/09	7.3	40.04	6	40.09	39.85	1.3	11,409	0.01%
2021/08/06	1	39.75	1	39.25	40.25	0	11,152	0.00%
2021/08/05	0	0.00	4	39.73	39.60	-4	10,921	-0.04%
2021/08/04	2	39.25	5.3	39.63	39.25	-3.3	10,700	-0.03%
2021/08/03	2	42.55	11	42.76	41.40	-9	10,364	-0.09%
2021/08/02	32	40.70	5	40.55	41.40	27	9,930	0.27%
2021/07/30	4.8	40.72	29.5	40.49	41.00	-24.7	9,299	-0.27%
2021/07/29	30	39.93	52.4	39.15	38.10	-22.4	8,425	-0.27%
2021/07/28	15	36.79	85	36.44	36.80	-70	7,827	-0.89%
2021/07/27	75	38.57	43	38.49	38.75	32	7,352	0.44%
2021/07/26	16	36.01	2.3	36.70	36.70	13.7	6,195	0.22%
2021/07/23	78.1	36.65	79	35.83	33.40	-1	6,082	-0.02%
2021/07/22	23	34.36	0	0.00	34.70	23	5,293	0.43%
2021/07/21	40	31.26	36	30.73	32.25	4	4,968	0.08%
2021/07/20	194.5	30.38	208.9	30.51	30.90	-14.4	4,687	-0.31%	大買/大賣/
2021/07/19	34.1	30.64	15	30.42	30.25	19.1	4,519	0.42%
2021/07/16	84	28.08	108	28.89	29.90	-24	4,292	-0.56%	大賣/
2021/07/15	35	27.19	1	26.60	27.20	34	3,987	0.85%
2021/07/14	1	27.50	12.6	27.22	26.65	-11.6	3,970	-0.29%
2021/07/13	9	28.65	46	28.00	28.00	-37	3,913	-0.95%
2021/07/12	85.1	27.75	35	27.80	27.80	50.1	3,649	1.37%
2021/07/09	2	27.00	1.2	26.84	26.90	0.8	3,626	0.02%
2021/07/08	12	27.37	0	0.00	27.40	12	3,680	0.33%
2021/07/07	1	27.25	1.5	26.82	26.60	-0.5	3,760	-0.01%
2021/07/06	7.1	27.12	3.7	26.88	26.85	3.4	3,905	0.09%
2021/07/05	3.3	27.15	2	26.95	27.15	1.3	4,285	0.03%
2021/07/02	8	26.66	0	0.00	26.50	8	4,298	0.19%
2021/07/01	0	0.00	0.9	25.91	25.80	-0.9	4,332	-0.02%
2021/06/30	0	0.00	2.5	26.12	26.15	-2.5	4,396	-0.06%
2021/06/29	2	26.48	1	26.35	26.50	1	4,411	0.02%
2021/06/28	1.1	26.47	0	0.00	26.50	1.1	4,436	0.02%
2021/06/25	1	26.15	0	0.00	26.30	1	4,591	0.02%
2021/06/24	1	25.60	0	0.00	25.75	1	4,681	0.02%
2021/06/23	1.2	25.14	0	0.00	25.40	1.2	4,707	0.03%
2021/06/22	1	25.10	1	24.70	24.50	0	4,760	0.00%
2021/06/21	3	24.87	2.4	25.26	24.70	0.7	4,771	0.01%
2021/06/18	2	25.85	1.5	25.97	25.65	0.5	5,002	0.01%
2021/06/17	3.3	25.90	7	25.54	26.10	-3.7	5,117	-0.07%
2021/06/16	0	0.00	2.2	25.53	25.25	-2.2	5,141	-0.04%
2021/06/15	4	25.93	0	0.00	26.00	4	5,196	0.08%
2021/06/10	5	25.99	0	0.00	25.85	5	5,223	0.10%
2021/06/09	6	26.17	1.1	26.15	25.95	4.9	5,231	0.09%
2021/06/08	2	26.15	0	0.00	26.50	2	5,284	0.04%
2021/06/07	0	0.00	1.3	26.00	26.30	-1.3	5,322	-0.02%
2021/06/03	0	0.00	2	27.10	27.00	-2	5,336	-0.04%
2021/06/02	2	26.65	1.2	27.08	26.80	0.8	5,317	0.02%
2021/06/01	101	27.45	100	27.61	27.50	1	5,303	0.02%	大買/
2021/05/31	1	27.10	0	0.00	26.60	1	5,190	0.02%
2021/05/28	2	26.10	9	26.27	26.25	-7	5,173	-0.14%
2021/05/26	1	25.10	0	0.00	25.25	1	5,214	0.02%
2021/05/25	2	25.33	3	25.23	25.15	-1	5,260	-0.02%
2021/05/24	2	24.53	0	0.00	24.75	2	5,269	0.04%
2021/05/21	1.1	24.50	0	0.00	24.50	1.1	5,323	0.02%
2021/05/20	2	25.00	2.4	24.40	24.30	-0.4	5,407	-0.01%
2021/05/19	3	25.03	2	25.10	25.25	1	5,433	0.02%
2021/05/18	5.1	23.51	0	0.00	23.90	5.1	5,418	0.09%
2021/05/17	0	0.00	1.7	22.01	21.75	-1.7	5,446	-0.03%
2021/05/13	31	23.73	0	0.00	23.85	31	5,988	0.52%
2021/05/12	2	25.20	3.1	24.07	23.65	-1.1	6,270	-0.02%
2021/05/11	3	26.00	66.1	27.21	26.20	-63.1	6,272	-1.01%
2021/05/10	246	29.51	178	29.03	28.75	68	6,266	1.09%	大買/大賣/
2021/05/07	2	28.90	0	0.00	29.05	2	6,311	0.03%
2021/05/05	1	29.00	0.3	28.75	28.15	0.8	6,763	0.01%
2021/05/04	0	0.00	0.7	28.39	28.80	-0.7	6,860	-0.01%
2021/05/03	0	0.00	2.9	30.88	30.05	-2.9	6,926	-0.04%
2021/04/29	0	0.00	33	32.77	32.45	-33	6,948	-0.47%
2021/04/28	43.4	34.16	14.4	32.92	33.45	29	7,131	0.41%
2021/04/27	10	33.31	2	33.00	32.75	8	6,928	0.12%
2021/04/26	1.8	32.75	16	32.62	32.65	-14.2	6,963	-0.20%
2021/04/23	17	32.79	0	0.00	32.60	17	7,214	0.24%
2021/04/22	0	0.00	5.9	33.33	31.60	-5.9	7,222	-0.08%
2021/04/21	6	32.27	0	0.00	32.50	6	7,094	0.08%
2021/04/20	0	0.00	5	31.61	31.55	-5	7,081	-0.07%
2021/04/19	4	31.05	5	31.03	31.25	-1	7,121	-0.01%
2021/04/16	4	31.34	1.1	31.12	31.20	2.9	7,139	0.04%
2021/04/15	2	31.00	0.2	31.30	30.90	1.8	7,250	0.03%
2021/04/14	1	30.90	2	31.15	30.90	-1	7,341	-0.01%
2021/04/13	2	32.05	34.1	33.31	31.95	-32.1	8,162	-0.39%
2021/04/12	37.4	34.60	39	33.95	34.75	-1.6	8,437	-0.02%
2021/04/09	41.3	33.20	0	0.00	33.55	41.3	8,379	0.49%
2021/02/04	0	0.00	400	32.70	30.95	-400	9,340	-4.28%	大賣/鉅額交易
2021/02/03	800	32.83	400	33.00	33.00	400	8,926	4.48%	大買/大賣/鉅額交易
2021/01/29	0	0.00	21	31.70	29.25	-21	8,660	-0.24%
2021/01/06	5	31.75	499	31.75	29.50	-494	7,056	-7.00%	大賣/鉅額交易
2021/01/05	499	30.70	0	0.00	30.70	499	6,164	8.09%	大買/鉅額交易
2020/12/28	50	28.00	50	28.15	28.50	0	5,338	0.00%
2020/12/10	200	27.19	0	0.00	26.75	200	5,387	3.71%	大買/鉅額交易
2020/10/27	0	0.00	38	22.65	22.70	-38	5,655	-0.67%
2020/10/05	0	0.00	10	21.77	21.65	-10	5,633	-0.18%
2020/09/29	0	0.00	1	21.40	21.40	-1	5,592	-0.02%
2020/09/17	0	0.00	6	23.23	23.15	-6	5,241	-0.11%
2020/09/16	5	23.15	0	0.00	23.15	5	5,230	0.10%
2020/09/15	741	23.09	1	22.45	23.10	740	5,214	14.19%	大買/鉅額交易
2020/09/09	0	0.00	3	23.70	23.65	-3	5,219	-0.06%
2020/09/08	3	23.50	5	23.90	23.35	-2	5,165	-0.04%
2020/09/03	10	24.00	5	24.46	24.40	5	4,748	0.11%
2020/09/02	3	22.60	3	22.80	22.95	0	4,323	0.00%
2020/09/01	12	22.41	5	22.95	22.20	7	4,134	0.17%
2020/08/28	5	20.40	0	0.00	20.45	5	3,531	0.14%
2020/07/16	0	0.00	20	19.18	19.15	-20	2,716	-0.74%
2020/07/14	20	19.28	0	0.00	19.25	20	2,624	0.76%
2020/07/09	0	0.00	8	19.22	18.85	-8	2,776	-0.29%
2020/07/07	0	0.00	71	19.25	19.00	-71	2,740	-2.59%
2020/06/18	50	18.61	50	18.89	19.10	0	2,664	0.00%
2020/04/06	0	0.00	1	14.95	14.85	-1	4,163	-0.02%
2020/02/20	0	0.00	10	20.10	20.30	-10	3,222	-0.31%
2020/02/19	10	20.03	0	0.00	20.35	10	3,053	0.33%
2020/01/31	4	16.85	0	0.00	16.95	4	1,709	0.23%
2020/01/20	15	18.35	0	0.00	18.30	15	1,672	0.90%
2020/01/03	0	0.00	140	18.76	18.70	-140	1,572	-8.91%	大賣/鉅額交易
2020/01/02	0	0.00	18	18.95	18.95	-18	1,511	-1.19%
2019/12/27	100	18.90	0	0.00	19.10	100	1,493	6.69%
2019/12/26	0	0.00	18	18.35	18.35	-18	1,226	-1.47%
2019/12/25	40	18.23	0	0.00	18.30	40	1,228	3.26%
2019/12/24	0	0.00	17	18.00	18.00	-17	1,230	-1.38%
2019/12/19	0	0.00	9	18.15	18.15	-9	1,229	-0.73%
2019/07/05	6	24.30	0	0.00	24.30	6	3,737	0.16%
2019/06/21	1	24.50	0	0.00	24.15	1	5,136	0.02%
2019/06/06	10	23.50	0	0.00	23.40	10	8,991	0.11%
2019/06/05	0	0.00	10	24.00	23.90	-10	9,255	-0.11%
2019/05/07	0	0.00	20	27.23	26.95	-20	12,565	-0.16%
2019/05/06	20	27.70	0	0.00	27.50	20	12,772	0.16%
2019/05/03	80	27.34	0	0.00	27.90	80	12,709	0.63%
2019/04/30	0	0.00	80	27.46	27.40	-80	12,594	-0.64%
2019/04/17	0	0.00	140	27.83	27.70	-140	11,597	-1.21%	大賣/鉅額交易
2019/04/16	140	28.02	0	0.00	28.05	140	11,554	1.21%	大買/鉅額交易
2019/04/12	0	0.00	20	27.95	27.15	-20	11,417	-0.18%
2019/04/10	5	30.25	0	0.00	30.00	5	11,045	0.05%
2019/04/08	15	30.25	0	0.00	30.30	15	10,929	0.14%
2019/04/03	186	29.81	0	0.00	29.65	186	10,710	1.74%	大買/鉅額交易
2019/03/27	0	0.00	10	30.05	30.05	-10	9,875	-0.10%
2019/03/25	60	30.32	60	30.61	30.80	0	9,359	0.00%
2019/03/22	10	28.21	0	0.00	28.25	10	8,342	0.12%
2019/03/15	34	28.85	34	28.58	27.65	0	7,510	0.00%
2019/03/14	0	0.00	39	28.07	28.00	-39	7,196	-0.54%
2019/03/13	100	28.01	190	27.75	28.10	-90	6,927	-1.30%	大賣/
2019/03/12	100	26.80	0	0.00	26.80	100	5,852	1.71%
2019/03/11	20	25.10	20	25.05	24.40	0	5,455	0.00%
2019/03/08	5	23.45	85	23.01	23.85	-80	5,194	-1.54%
2019/03/07	80	23.85	0	0.00	23.20	80	5,073	1.58%
2019/02/22	0	0.00	42	25.15	25.05	-42	4,125	-1.02%
2019/02/21	42	25.29	20	25.20	25.45	22	4,023	0.55%
2019/02/20	115	25.45	95	25.68	25.85	20	3,756	0.53%	大買/
2019/02/19	0	0.00	90	23.25	23.50	-90	3,215	-2.80%
2019/02/18	90	22.80	0	0.00	22.90	90	3,011	2.99%
2019/02/15	0	0.00	1	23.00	23.60	-1	2,733	-0.04%
2019/02/14	0	0.00	104	22.92	22.70	-104	2,482	-4.19%	大賣/鉅額交易
2019/02/13	111	22.28	6	23.05	22.40	105	2,328	4.51%	大買/鉅額交易
2019/01/30	4	19.40	24	19.65	19.55	-20	1,491	-1.34%
2019/01/29	40	20.13	30	20.00	19.75	10	1,389	0.72%
2019/01/28	240	20.03	230	20.08	20.00	10	1,319	0.76%	大買/大賣/
2019/01/25	60	18.53	60	18.73	18.95	0	1,057	0.00%
2018/07/05	3	19.35	0	0.00	19.00	3	2,236	0.13%
2018/06/13	0	0.00	50	21.95	21.05	-50	2,053	-2.44%
2018/06/12	50	21.60	0	0.00	21.65	50	1,724	2.90%
2018/05/10	37	17.87	0	0.00	17.85	37	1,381	2.68%
2018/04/10	0	0.00	2	18.43	18.25	-2	1,882	-0.11%
2018/03/27	31	19.33	0	0.00	19.35	31	2,223	1.39%
2018/03/22	31	19.67	0	0.00	19.35	31	2,352	1.32%
2018/03/14	0	0.00	64	19.78	19.85	-64	2,228	-2.87%
2018/03/05	0	0.00	188	19.07	18.50	-188	2,153	-8.73%	大賣/鉅額交易
2018/02/06	97	17.79	0	0.00	17.20	97	2,147	4.52%
2018/01/08	0	0.00	100	20.14	19.95	-100	2,638	-3.79%
2018/01/05	100	21.10	50	21.20	20.40	50	2,613	1.91%
2018/01/03	50	20.25	0	0.00	20.30	50	2,447	2.04%