明基材 (8215)-富邦-園區券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
34.60
漲跌
--
漲幅
0.00%
成交量
517張
產業
上市光電類股
566人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/07/30	75.5	40.43	33	40.85	41.00	42.5	9,299	0.46%
2021/07/29	118	39.13	10	40.45	38.10	108	8,425	1.28%	大買/鉅額交易
2021/07/28	13	36.58	16	36.43	36.80	-3	7,827	-0.04%
2021/07/27	38	38.31	37	38.62	38.75	1	7,352	0.01%
2021/07/26	0	0.00	2	36.35	36.70	-2	6,195	-0.03%
2021/07/23	19	36.12	25	35.75	33.40	-6	6,082	-0.10%
2021/07/22	14	33.54	13	34.52	34.70	1	5,293	0.02%
2021/07/21	3	31.38	15	31.76	32.25	-12	4,968	-0.24%
2021/07/20	11	29.28	25	29.63	30.90	-14	4,687	-0.30%
2021/07/19	27	30.59	2	31.10	30.25	25	4,519	0.55%
2021/07/16	2	29.30	7	29.15	29.90	-5	4,292	-0.12%
2021/07/14	4	26.73	2	27.75	26.65	2	3,970	0.05%
2021/07/13	14	28.97	7	28.67	28.00	7	3,913	0.18%
2021/07/09	2	26.88	0	0.00	26.90	2	3,626	0.06%
2021/07/08	0	0.00	6	27.19	27.40	-6	3,680	-0.16%
2021/07/07	0	0.00	1	27.10	26.60	-1	3,760	-0.03%
2021/07/06	0	0.00	5	27.18	26.85	-5	3,905	-0.13%
2021/07/05	0	0.00	3	27.10	27.15	-3	4,285	-0.07%
2021/06/30	1	26.15	0	0.00	26.15	1	4,396	0.02%
2021/06/25	0	26.59	5	26.18	26.30	-5	4,591	-0.11%
2021/06/23	0	0.00	6	24.80	25.40	-6	4,707	-0.13%
2021/06/22	6	24.79	1	24.95	24.50	5	4,760	0.11%
2021/06/21	1	25.25	0	0.00	24.70	1	4,771	0.02%
2021/06/18	1	25.65	5	26.20	25.65	-4	5,002	-0.08%
2021/06/17	1	26.10	3	26.02	26.10	-2	5,117	-0.04%
2021/06/16	7	25.41	1	25.95	25.25	6	5,141	0.12%
2021/06/10	5	25.90	0	0.00	25.85	5	5,223	0.10%
2021/06/08	1	26.10	0	0.00	26.50	1	5,284	0.02%
2021/06/07	0	0.00	2	26.65	26.30	-2	5,322	-0.04%
2021/06/04	1	26.65	0	0.00	26.55	1	5,328	0.02%
2021/06/03	5	27.20	0	0.00	27.00	5	5,336	0.09%
2021/06/02	2	27.00	0	0.00	26.80	2	5,317	0.04%
2021/06/01	6	27.46	0	0.00	27.50	6	5,303	0.11%
2021/05/31	1	26.46	6	26.98	26.60	-5	5,190	-0.10%
2021/05/28	5	25.70	1	25.90	26.25	4	5,173	0.08%
2021/05/27	0	0.00	0	25.50	25.20	0	5,190	0.00%
2021/05/26	0	0.00	4	25.13	25.25	-4	5,214	-0.08%
2021/05/24	5	24.57	0	0.00	24.75	5	5,269	0.09%
2021/05/21	0	0.00	0	24.20	24.50	0	5,323	0.00%
2021/05/20	3	24.73	0	0.00	24.30	3	5,407	0.06%
2021/05/19	2	25.00	1	25.00	25.25	1	5,433	0.02%
2021/05/18	1	23.75	8	23.81	23.90	-7	5,418	-0.13%
2021/05/17	4	21.60	1	22.20	21.75	3	5,446	0.06%
2021/05/14	0	23.80	0	0.00	23.35	0	5,555	0.00%
2021/05/13	1	23.90	0	0.00	23.85	1	5,988	0.02%
2021/05/11	1	26.00	1	26.65	26.20	0	6,272	0.00%
2021/05/10	6	29.02	8	28.81	28.75	-2	6,266	-0.03%
2021/05/07	1	28.90	1	29.00	29.05	0	6,311	0.00%
2021/05/06	15	28.15	16	28.67	28.15	-1	6,515	-0.02%
2021/05/05	4	28.68	0	0.00	28.15	4	6,763	0.06%
2021/05/04	1	28.25	6	30.10	28.80	-5	6,860	-0.07%
2021/05/03	15	30.39	30	30.36	30.05	-15	6,926	-0.22%
2021/04/29	3	32.48	1	32.65	32.45	2	6,948	0.03%
2021/04/28	3	33.80	21	34.47	33.45	-18	7,131	-0.25%
2021/04/27	0	0.00	2	33.25	32.75	-2	6,928	-0.03%
2021/04/26	1	32.65	0	0.00	32.65	1	6,963	0.01%
2021/04/23	0	0.00	5	32.48	32.60	-5	7,214	-0.07%
2021/04/22	9	33.81	5	32.51	31.60	4	7,222	0.06%
2021/04/21	52	32.33	9	32.44	32.50	43	7,094	0.61%
2021/04/20	1	31.50	5	31.48	31.55	-4	7,081	-0.06%
2021/04/19	2	31.10	6	31.30	31.25	-4	7,121	-0.06%
2021/04/16	2	31.30	0	0.00	31.20	2	7,139	0.03%
2021/04/15	2	31.10	9	31.10	30.90	-7	7,250	-0.10%
2021/04/14	7	30.96	1	30.75	30.90	6	7,341	0.08%
2021/04/13	16	32.92	4	32.91	31.95	12	8,162	0.15%
2021/04/12	13	34.49	7	34.22	34.75	6	8,437	0.07%
2021/04/09	1	34.00	6	33.63	33.55	-5	8,379	-0.06%
2021/04/08	1	32.20	0	0.00	32.40	1	8,103	0.01%
2021/04/07	1	32.50	0	0.00	32.35	1	8,157	0.01%
2021/04/06	0	0.00	5	32.15	32.35	-5	8,262	-0.06%
2021/04/01	1	31.75	2	31.85	31.75	-1	8,370	-0.01%
2021/03/31	6	32.21	7	32.01	32.15	-1	8,374	-0.01%
2021/03/30	3	32.12	6	32.15	32.15	-3	8,386	-0.04%
2021/03/29	15	31.52	20	31.41	31.50	-5	8,317	-0.06%
2021/03/26	1	30.85	0	0.00	30.80	1	8,252	0.01%
2021/03/25	2	31.38	11	31.31	31.20	-9	8,248	-0.11%
2021/03/24	16	30.80	15	30.99	30.80	1	8,184	0.01%
2021/03/23	10	31.53	7	32.00	30.65	3	8,173	0.04%
2021/03/22	6	29.95	2	30.90	30.75	4	7,952	0.05%
2021/03/19	2	30.05	0	0.00	30.00	2	7,879	0.03%
2021/03/18	0	0.00	2	30.45	30.70	-2	7,908	-0.03%
2021/03/16	0	0.00	2	29.75	29.70	-2	7,972	-0.03%
2021/03/15	1	29.30	0	0.00	29.35	1	8,109	0.01%
2021/03/12	21	29.49	15	29.75	29.50	6	8,209	0.07%
2021/03/11	7	29.10	0	0.00	29.15	7	8,433	0.08%
2021/03/08	0	0.00	2	29.00	28.60	-2	8,853	-0.02%
2021/03/05	1	29.05	0	0.00	28.80	1	9,310	0.01%
2021/03/04	2	29.93	21	29.48	29.40	-19	9,317	-0.20%
2021/03/03	5	29.58	1	30.05	29.90	4	9,320	0.04%
2021/03/02	14	30.26	0	0.00	29.80	14	9,391	0.15%
2021/02/26	0	0.00	2	30.60	30.50	-2	9,356	-0.02%
2021/02/25	2	31.15	0	0.00	30.90	2	9,403	0.02%
2021/02/24	1	30.80	1	30.65	30.65	0	9,401	0.00%
2021/02/23	2	31.05	0	0.00	31.10	2	9,410	0.02%
2021/02/19	45	31.23	14	31.35	31.20	31	9,367	0.33%
2021/02/18	2	30.78	3	30.80	30.90	-1	9,465	-0.01%
2021/02/17	1	29.95	0	0.00	31.00	1	9,487	0.01%
2021/02/05	1	30.20	0	0.00	30.05	1	9,451	0.01%
2021/02/04	3	31.32	1	31.20	30.95	2	9,340	0.02%
2021/02/03	1	31.45	6	32.33	33.00	-5	8,926	-0.06%
2021/02/02	6	29.45	5	29.98	30.00	1	8,663	0.01%
2021/02/01	2	29.05	3	29.00	29.00	-1	8,713	-0.01%
2021/01/29	2	30.10	6.2	29.45	29.25	-4.2	8,660	-0.05%
2021/01/28	24.2	30.96	20.2	30.75	31.00	4	8,583	0.05%
2021/01/27	2.2	30.65	0	0.00	30.40	2.2	8,429	0.03%
2021/01/26	1	28.95	4	29.36	29.40	-3	8,177	-0.04%
2021/01/25	6	28.94	5	29.40	28.70	1	8,057	0.01%
2021/01/22	1	28.35	0	0.00	28.30	1	7,963	0.01%
2021/01/21	1	28.30	8	28.16	28.10	-7	7,900	-0.09%
2021/01/20	4	26.40	2	26.70	26.45	2	7,684	0.03%
2021/01/19	2	27.60	1	27.55	27.80	1	7,609	0.01%
2021/01/18	1	28.85	25	27.94	28.50	-24	7,565	-0.32%
2021/01/15	4	27.01	2	27.40	26.85	2	7,299	0.03%
2021/01/14	2	27.60	2	27.63	27.55	0	7,262	0.00%
2021/01/13	2	27.80	8	27.70	27.55	-6	7,271	-0.08%
2021/01/12	5	27.25	0	0.00	26.90	5	7,320	0.07%
2021/01/11	1	27.65	0	0.00	27.80	1	7,352	0.01%
2021/01/08	9	27.67	0	0.00	27.60	9	7,300	0.12%
2021/01/07	1	29.50	8	29.08	28.85	-7	7,170	-0.10%
2021/01/06	16	31.85	19.1	31.54	29.50	-3.1	7,056	-0.04%
2021/01/05	26	29.73	10	30.31	30.70	16	6,164	0.26%
2021/01/04	0	0.00	2	27.70	27.95	-2	5,743	-0.03%
2020/12/31	0	0.00	9	27.19	27.20	-9	5,668	-0.16%
2020/12/30	10	26.08	16	26.17	26.15	-6	5,569	-0.11%
2020/12/29	11	27.11	0	0.00	26.80	11	5,459	0.20%
2020/12/28	1	28.50	2	28.00	28.50	-1	5,338	-0.02%
2020/12/25	0	0.00	2	27.15	27.00	-2	5,181	-0.04%
2020/12/24	1	27.05	3	27.38	26.95	-2	5,165	-0.04%
2020/12/23	0	0.00	1	27.10	27.20	-1	5,118	-0.02%
2020/12/22	5	26.99	1	27.10	26.05	4	5,066	0.08%
2020/12/21	1	25.80	1	26.15	26.15	0	5,054	0.00%
2020/12/17	0	0.00	20	26.70	26.80	-20	5,131	-0.39%
2020/12/15	2	26.35	1	27.35	26.00	1	5,458	0.02%
2020/12/14	22	26.90	0	0.00	26.80	22	5,418	0.41%
2020/12/11	2	26.15	19	26.24	26.05	-17	5,385	-0.32%
2020/12/10	1	27.00	6	27.20	26.75	-5	5,387	-0.09%
2020/12/09	7	27.54	18	27.65	27.80	-11	5,353	-0.21%
2020/12/08	0	0.00	44	26.40	26.95	-44	5,322	-0.83%
2020/12/07	32	27.68	9	26.57	26.70	23	5,295	0.43%
2020/12/04	1	26.85	115	26.63	26.50	-114	5,118	-2.23%	大賣/鉅額交易
2020/12/02	26	26.28	1	25.65	26.30	25	5,114	0.49%
2020/12/01	127	26.36	25	25.63	26.00	102	5,274	1.93%	大買/鉅額交易
2020/11/30	4	24.51	3	24.60	24.50	1	5,236	0.02%
2020/11/27	7	24.70	3	24.58	24.55	4	5,402	0.07%
2020/11/26	4	24.85	1	25.40	24.60	3	5,920	0.05%
2020/11/25	7	24.63	9	24.64	24.80	-2	5,894	-0.03%
2020/11/24	0	0.00	1	24.55	24.45	-1	6,045	-0.02%
2020/11/23	0	0.00	4	24.81	24.60	-4	6,298	-0.06%
2020/11/20	1	24.50	0	0.00	24.60	1	6,274	0.02%
2020/11/19	0	0.00	1	24.40	24.40	-1	6,295	-0.02%
2020/11/18	0	0.00	4	24.40	24.15	-4	6,325	-0.06%
2020/11/17	1	25.30	3	24.57	24.30	-2	6,276	-0.03%
2020/11/16	1	24.80	4	24.18	24.80	-3	6,182	-0.05%
2020/11/13	1	23.55	0	0.00	23.75	1	6,198	0.02%
2020/11/12	2	23.75	3	23.92	23.70	-1	6,159	-0.02%
2020/11/11	1	24.25	7	23.90	24.15	-6	6,157	-0.10%
2020/11/10	2	23.95	2	24.00	24.10	0	6,129	0.00%
2020/11/09	11	24.09	16	23.82	23.70	-5	6,065	-0.08%
2020/11/05	0	0.00	5	23.08	22.95	-5	5,910	-0.08%
2020/11/04	2	22.98	4	23.40	22.65	-2	5,831	-0.03%
2020/11/03	2	22.30	2	22.70	22.70	0	5,755	0.00%
2020/10/30	1	22.95	0	0.00	22.20	1	5,747	0.02%
2020/10/29	1	22.20	1	22.75	23.10	0	5,702	0.00%
2020/10/26	0	0.00	1	22.70	23.00	-1	5,646	-0.02%
2020/10/23	3	22.23	0	0.00	22.60	3	5,593	0.05%
2020/10/22	1	22.35	0	0.00	22.10	1	5,584	0.02%
2020/10/20	19	22.91	0	0.00	22.20	19	5,594	0.34%
2020/10/19	5	22.60	2	21.93	22.50	3	5,479	0.05%
2020/10/16	1	21.10	1	21.25	21.05	0	5,397	0.00%
2020/10/15	5	21.32	0	0.00	21.15	5	5,446	0.09%
2020/10/12	1	21.05	1	21.10	21.10	0	5,538	0.00%
2020/10/08	2	21.85	0	0.00	21.65	2	5,583	0.04%
2020/10/07	1	22.20	0	0.00	21.95	1	5,578	0.02%
2020/10/05	1	22.00	0	0.00	21.65	1	5,633	0.02%
2020/09/28	0	0.00	4	21.20	21.25	-4	5,618	-0.07%
2020/09/24	0	0.00	2	21.95	21.20	-2	5,728	-0.03%
2020/09/23	2	22.50	1	22.60	22.45	1	5,665	0.02%
2020/09/22	3	23.03	0	0.00	23.15	3	5,620	0.05%
2020/09/21	15	24.02	0	0.00	23.80	15	5,594	0.27%
2020/09/16	2	23.13	5	23.20	23.15	-3	5,230	-0.06%
2020/09/15	2	23.00	2	23.20	23.10	0	5,214	0.00%
2020/09/11	4	22.55	1	22.45	22.20	3	5,326	0.06%
2020/09/10	2	23.23	1	23.55	23.75	1	5,281	0.02%
2020/09/09	15	23.63	1	23.55	23.65	14	5,219	0.27%
2020/09/08	5	23.67	2	23.85	23.35	3	5,165	0.06%
2020/09/07	8	24.13	2	24.35	24.15	6	5,027	0.12%
2020/09/04	19	24.82	19	24.27	24.85	0	5,068	0.00%
2020/09/03	31	24.41	30	24.21	24.40	1	4,748	0.02%
2020/09/02	27	22.88	0	0.00	22.95	27	4,323	0.62%
2020/09/01	15	22.59	9	22.91	22.20	6	4,134	0.15%
2020/08/31	5	22.45	1	22.45	22.45	4	3,603	0.11%
2020/08/28	3	20.50	5	20.07	20.45	-2	3,531	-0.06%
2020/08/27	7	20.05	7	20.24	20.40	0	3,483	0.00%
2020/08/25	0	0.00	3	19.55	19.40	-3	3,133	-0.10%
2020/08/24	0	0.00	6	18.93	19.15	-6	3,039	-0.20%
2020/08/21	24	18.40	24	18.25	18.40	0	2,953	0.00%
2020/08/20	2	17.90	7	18.46	17.90	-5	2,932	-0.17%
2020/08/19	5	19.05	5	18.88	19.20	0	2,852	0.00%
2020/08/17	2	18.65	0	0.00	18.40	2	2,739	0.07%
2020/08/14	1	18.30	3	18.42	18.30	-2	2,710	-0.07%
2020/08/13	2	17.93	2	17.95	18.00	0	2,684	0.00%
2020/08/12	4	17.68	0	0.00	17.80	4	2,686	0.15%
2020/08/06	0	0.00	2	18.10	18.15	-2	2,765	-0.07%
2020/08/03	1	17.95	0	0.00	17.90	1	2,786	0.04%
2020/07/31	1	18.05	0	0.00	18.10	1	2,792	0.04%
2020/07/30	1	17.30	0	0.00	17.80	1	2,762	0.04%
2020/07/29	4	17.16	0	0.00	17.15	4	2,764	0.14%
2020/07/28	1	17.35	0	0.00	17.05	1	2,771	0.04%
2020/07/24	2	18.33	0	0.00	18.15	2	2,757	0.07%
2020/07/22	1	18.85	0	0.00	18.85	1	2,794	0.04%
2020/07/21	3	18.80	0	0.00	18.80	3	2,779	0.11%
2020/07/17	0	0.00	5	18.40	18.35	-5	2,726	-0.18%
2020/07/16	6	19.10	10	19.07	19.15	-4	2,716	-0.15%
2020/07/15	6	18.79	50	18.90	18.50	-44	2,662	-1.65%
2020/07/14	4	18.79	0	0.00	19.25	4	2,624	0.15%
2020/07/13	1	19.05	1	19.20	19.15	0	2,643	0.00%
2020/07/09	0	0.00	5	18.85	18.85	-5	2,776	-0.18%
2020/07/07	0	0.00	5	19.15	19.00	-5	2,740	-0.18%
2020/07/06	51	19.56	12	19.30	19.20	39	2,731	1.43%
2020/07/01	23	18.45	25	18.64	18.45	-2	2,658	-0.08%
2020/06/30	1	18.55	3	18.57	18.45	-2	2,720	-0.07%
2020/06/29	2	18.03	0	0.00	18.10	2	2,689	0.07%
2020/06/24	24	18.20	24	18.15	18.20	0	2,696	0.00%
2020/06/23	0	0.00	5	18.14	17.95	-5	2,686	-0.19%
2020/06/22	1	17.95	5	18.34	18.00	-4	2,685	-0.15%
2020/06/19	5	18.41	2	18.63	18.35	3	2,705	0.11%
2020/06/18	0	0.00	8	18.71	19.10	-8	2,664	-0.30%
2020/06/17	0	0.00	2	17.93	18.45	-2	2,519	-0.08%
2020/06/16	11	17.97	2	18.05	17.90	9	2,459	0.37%
2020/06/15	0	0.00	3	17.90	17.70	-3	2,487	-0.12%
2020/06/12	2	16.95	0	0.00	17.20	2	2,461	0.08%
2020/06/11	7	18.29	14	17.84	17.30	-7	2,481	-0.28%
2020/06/04	3	17.13	0	0.00	17.20	3	2,471	0.12%
2020/06/03	3	17.23	0	0.00	17.30	3	2,515	0.12%
2020/05/22	1	16.25	0	0.00	16.25	1	2,893	0.03%
2020/05/21	0	0.00	5	16.60	16.70	-5	2,974	-0.17%
2020/05/20	0	0.00	2	16.33	16.40	-2	3,127	-0.06%
2020/05/19	1	16.10	0	0.00	16.20	1	3,297	0.03%
2020/05/18	7	15.98	0	0.00	15.90	7	3,739	0.19%
2020/05/15	2	16.18	0	0.00	16.10	2	3,775	0.05%
2020/05/11	0	0.00	5	17.05	17.05	-5	4,034	-0.12%
2020/05/08	1	16.80	0	0.00	16.80	1	4,034	0.02%
2020/05/06	6	16.83	0	0.00	16.80	6	4,104	0.15%
2020/05/05	1	16.95	0	0.00	16.85	1	4,108	0.02%
2020/04/28	0	0.00	5	16.90	17.10	-5	4,479	-0.11%
2020/04/27	1	17.10	1	17.05	16.90	0	4,505	0.00%
2020/04/22	0	0.00	2	16.33	16.30	-2	4,426	-0.05%
2020/04/21	1	16.70	4	16.61	16.10	-3	4,420	-0.07%
2020/04/20	4	16.40	2	16.78	16.95	2	4,395	0.05%
2020/04/16	1	16.85	0	0.00	16.90	1	4,351	0.02%
2020/04/15	3	17.60	1	18.20	16.85	2	4,301	0.05%
2020/04/13	0	0.00	1	15.75	15.65	-1	4,127	-0.02%
2020/04/10	1	15.55	0	0.00	15.70	1	4,142	0.02%
2020/04/06	1	14.95	0	0.00	14.85	1	4,163	0.02%
2020/03/31	0	0.00	1	13.65	13.55	-1	4,327	-0.02%
2020/03/19	2	11.95	0	0.00	11.50	2	4,187	0.05%
2020/03/17	2	12.80	0	0.00	12.80	2	4,121	0.05%
2020/03/12	5	15.67	0	0.00	15.20	5	4,036	0.12%
2020/03/11	1	17.05	0	0.00	16.85	1	3,950	0.03%
2020/03/10	1	16.80	0	0.00	17.25	1	3,920	0.03%
2020/03/09	7	17.13	50	17.20	17.00	-43	3,892	-1.10%
2020/03/03	0	0.00	1	19.35	18.75	-1	3,714	-0.03%
2020/03/02	2	18.30	0	0.00	18.55	2	3,638	0.05%
2020/02/27	8	19.12	0	0.00	18.60	8	3,598	0.22%
2020/02/26	1	19.55	1	19.40	19.60	0	3,447	0.00%
2020/02/25	4	19.38	3	19.27	19.30	1	3,476	0.03%
2020/02/24	0	0.00	3	19.75	19.45	-3	3,431	-0.09%
2020/02/21	1	20.40	2	20.40	20.15	-1	3,358	-0.03%
2020/02/20	59	20.07	15	20.14	20.30	44	3,222	1.37%
2020/02/19	17	19.64	5	19.82	20.35	12	3,053	0.39%
2020/02/18	0	0.00	3	18.82	18.95	-3	2,610	-0.11%
2020/02/17	2.1	18.61	5	18.40	18.50	-2.9	2,572	-0.11%
2020/02/14	5	18.90	0	0.00	18.90	5	2,515	0.20%
2020/02/13	1	18.15	10	18.25	18.05	-9	2,263	-0.40%
2020/02/10	25	18.06	25	17.92	18.05	0	2,219	0.00%
2020/02/06	1	17.95	0	0.00	17.95	1	2,121	0.05%
2020/02/05	1	17.80	0	0.00	17.80	1	2,104	0.05%
2020/02/03	14	18.05	4	17.81	18.60	10	1,941	0.52%
2020/01/06	0	0.00	3	18.60	18.35	-3	1,590	-0.19%
2019/12/31	2	18.80	10	18.65	18.70	-8	1,487	-0.54%
2019/12/27	14	19.20	7	19.26	19.10	7	1,493	0.47%
2019/12/19	2	18.25	0	0.00	18.15	2	1,229	0.16%
2019/12/17	5	18.41	0	0.00	18.35	5	1,235	0.40%
2019/12/16	0	0.00	1	18.50	18.35	-1	1,262	-0.08%
2019/12/10	3	18.05	0	0.00	18.15	3	1,255	0.24%
2019/12/09	24	18.35	30	18.14	18.35	-6	1,239	-0.48%
2019/11/28	2	17.93	0	0.00	17.85	2	1,218	0.16%
2019/11/22	6	18.07	0	0.00	18.05	6	1,419	0.42%
2019/11/19	1	17.85	1	17.75	17.80	0	1,334	0.00%
2019/11/12	0	0.00	1	17.70	17.75	-1	1,357	-0.07%
2019/10/18	0	0.00	10	19.57	19.35	-10	1,636	-0.61%
2019/10/16	0	0.00	1	19.70	19.65	-1	1,699	-0.06%
2019/10/15	0	0.00	1	19.65	19.60	-1	1,780	-0.06%
2019/10/14	0	0.00	1	19.40	19.30	-1	1,838	-0.05%
2019/10/07	1	20.15	0	0.00	20.20	1	2,056	0.05%
2019/10/02	0	0.00	1	19.40	19.65	-1	2,082	-0.05%
2019/09/26	1	20.25	0	0.00	20.15	1	2,181	0.05%
2019/09/20	2	20.33	0	0.00	20.35	2	2,230	0.09%
2019/08/30	0	0.00	7	21.87	21.75	-7	2,347	-0.30%
2019/08/29	1	21.80	0	0.00	21.80	1	2,360	0.04%
2019/08/27	0	0.00	2	22.70	22.60	-2	2,219	-0.09%
2019/08/16	1	22.20	0	0.00	22.25	1	2,470	0.04%
2019/07/24	0	0.00	5	24.35	24.40	-5	3,213	-0.16%
2019/07/23	1	24.50	11	24.64	24.40	-10	3,326	-0.30%
2019/07/22	0	0.00	1	25.20	25.05	-1	3,306	-0.03%
2019/07/19	0	0.00	2	25.58	25.55	-2	3,310	-0.06%
2019/07/18	0	0.00	1	25.45	25.40	-1	3,371	-0.03%
2019/07/17	0	0.00	3	26.02	25.30	-3	3,415	-0.09%
2019/07/16	1	25.60	5	25.69	25.85	-4	3,480	-0.11%
2019/07/15	1	25.70	11	25.50	25.55	-10	3,452	-0.29%
2019/07/12	19	25.52	20	25.28	25.55	-1	3,436	-0.03%
2019/07/11	9	25.17	1	25.20	25.05	8	3,416	0.23%
2019/07/10	18	25.25	23	24.70	25.25	-5	3,411	-0.15%
2019/07/09	0	0.00	1	24.50	24.30	-1	3,398	-0.03%
2019/07/08	18	24.35	19	24.54	24.35	-1	3,673	-0.03%
2019/07/05	1	24.30	0	0.00	24.30	1	3,737	0.03%
2019/07/04	17	24.55	18	24.60	24.55	-1	3,767	-0.03%
2019/07/02	5	24.70	1	24.50	24.70	4	3,944	0.10%
2019/06/27	0	0.00	3	24.10	24.05	-3	4,301	-0.07%
2019/06/25	0	0.00	1.4	24.33	23.80	-1.4	4,685	-0.03%
2019/06/24	1	24.60	2	24.60	24.75	-1	4,787	-0.02%
2019/06/20	0	0.00	3	24.40	24.50	-3	6,134	-0.05%
2019/06/19	0	0.00	1	23.75	23.95	-1	6,248	-0.02%
2019/06/18	1	23.35	0	0.00	23.15	1	6,366	0.02%
2019/06/12	3	24.03	0	0.00	24.00	3	7,235	0.04%
2019/06/11	3	24.73	0	0.00	24.60	3	7,490	0.04%
2019/06/10	36	23.70	36	23.83	23.85	0	8,491	0.00%
2019/06/04	2	23.40	0	0.00	23.25	2	9,324	0.02%
2019/06/03	2	22.65	0	0.00	23.15	2	9,463	0.02%
2019/05/30	0	0.00	1	21.80	22.10	-1	9,623	-0.01%
2019/05/29	0	0.00	5	21.87	21.80	-5	9,630	-0.05%
2019/05/23	0	0.00	1	24.00	23.90	-1	10,053	-0.01%
2019/05/22	1	24.55	0	0.00	23.85	1	10,274	0.01%
2019/05/21	1	24.50	0	0.00	24.65	1	10,779	0.01%
2019/05/20	3	24.55	1	24.65	24.70	2	10,965	0.02%
2019/05/17	0	0.00	1	24.50	24.00	-1	11,207	-0.01%
2019/05/16	3	24.55	0	0.00	24.10	3	11,437	0.03%
2019/05/15	3	25.40	6	25.46	25.35	-3	11,576	-0.03%
2019/05/14	1	23.45	0	0.00	25.40	1	12,058	0.01%
2019/05/13	1	24.90	0	0.00	24.50	1	12,272	0.01%
2019/05/09	3	25.90	0	0.00	25.10	3	12,349	0.02%
2019/05/08	1	26.60	1	26.65	26.45	0	12,344	0.00%
2019/05/07	0	0.00	1	26.95	26.95	-1	12,565	-0.01%
2019/05/06	1	27.35	0	0.00	27.50	1	12,772	0.01%
2019/05/02	7	27.40	0	0.00	27.50	7	12,652	0.06%
2019/04/30	1	27.50	2	27.75	27.40	-1	12,594	-0.01%
2019/04/29	1	25.70	1	27.30	26.35	0	12,279	0.00%
2019/04/26	1	27.10	0	0.00	26.90	1	12,129	0.01%
2019/04/25	2	27.20	1	26.90	27.10	1	12,082	0.01%
2019/04/24	2	27.38	0	0.00	27.35	2	12,036	0.02%
2019/04/23	1	29.00	0	0.00	27.90	1	11,946	0.01%
2019/04/19	1	28.05	0	0.00	28.05	1	11,701	0.01%
2019/04/18	0	0.00	1	28.00	27.30	-1	11,659	-0.01%
2019/04/17	2	27.73	0	0.00	27.70	2	11,597	0.02%
2019/04/15	0	0.00	1	27.60	27.25	-1	11,483	-0.01%
2019/04/12	4	27.38	1	26.85	27.15	3	11,417	0.03%
2019/04/10	4	29.90	4	30.00	30.00	0	11,045	0.00%
2019/04/09	0	0.00	3	30.18	29.80	-3	10,984	-0.03%
2019/04/08	11	30.22	8	30.36	30.30	3	10,929	0.03%
2019/04/03	6	29.73	3	29.83	29.65	3	10,710	0.03%
2019/04/02	0	0.00	4	28.75	29.25	-4	10,505	-0.04%
2019/04/01	3	29.20	0	0.00	29.05	3	10,394	0.03%
2019/03/29	2	28.58	0	0.00	29.25	2	10,284	0.02%
2019/03/28	13	29.99	5	29.87	28.55	8	10,130	0.08%
2019/03/27	15	30.05	21	30.28	30.05	-6	9,875	-0.06%
2019/03/26	6	30.04	4	30.35	30.00	2	9,735	0.02%
2019/03/25	16	29.66	116	30.01	30.80	-100	9,359	-1.07%	大賣/
2019/03/22	6	27.88	0	0.00	28.25	6	8,342	0.07%
2019/03/21	3	27.90	6	27.44	28.10	-3	8,202	-0.04%
2019/03/20	4	27.31	6	27.86	27.30	-2	8,088	-0.02%
2019/03/19	100	28.80	10	28.21	27.60	90	7,903	1.14%
2019/03/18	0	0.00	10	27.33	27.45	-10	7,643	-0.13%
2019/03/15	10	28.28	10	28.08	27.65	0	7,510	0.00%
2019/03/14	4	28.13	21	27.81	28.00	-17	7,196	-0.24%
2019/03/13	51	27.94	19	27.91	28.10	32	6,927	0.46%
2019/03/12	2	26.45	86	25.50	26.80	-84	5,852	-1.44%
2019/03/11	4	24.49	5	24.20	24.40	-1	5,455	-0.02%
2019/03/07	7	23.16	4	23.25	23.20	3	5,073	0.06%
2019/03/06	13	24.88	10	24.38	24.30	3	4,925	0.06%
2019/03/04	4	24.15	0	0.00	24.25	4	4,685	0.09%
2019/02/27	7	24.30	2	23.65	23.55	5	4,625	0.11%
2019/02/26	3	24.72	0	0.00	24.30	3	4,480	0.07%
2019/02/22	0	0.00	3	25.27	25.05	-3	4,125	-0.07%
2019/02/21	279	25.32	203	24.97	25.45	76	4,023	1.89%	大買/大賣/
2019/02/20	12	25.43	28	25.14	25.85	-16	3,756	-0.43%
2019/02/19	0	0.00	18	23.56	23.50	-18	3,215	-0.56%
2019/02/18	7	23.24	1	23.60	22.90	6	3,011	0.20%
2019/02/15	8	23.65	5	23.56	23.60	3	2,733	0.11%
2019/02/14	0	0.00	6	22.73	22.70	-6	2,482	-0.24%
2019/02/13	18	22.22	7	22.56	22.40	11	2,328	0.47%
2019/02/12	9	21.31	5	21.27	21.65	4	1,853	0.22%
2019/02/11	3	19.40	1	19.25	19.70	2	1,579	0.13%
2019/01/30	0	0.00	3	19.58	19.55	-3	1,491	-0.20%
2019/01/29	3	19.60	0	0.00	19.75	3	1,389	0.22%
2019/01/28	1	20.00	11	19.77	20.00	-10	1,319	-0.76%
2019/01/25	4	18.70	5	18.76	18.95	-1	1,057	-0.09%
2019/01/09	1	17.40	0	0.00	17.40	1	808	0.12%
2018/12/17	20	17.05	0	0.00	17.00	20	897	2.23%
2018/12/13	0	0.00	7	17.70	17.70	-7	885	-0.79%
2018/12/12	0	0.00	1	17.15	17.20	-1	849	-0.12%
2018/12/06	8	16.95	0	0.00	16.95	8	834	0.96%
2018/11/30	0	0.00	2	16.60	16.70	-2	776	-0.26%
2018/11/22	2	16.25	0	0.00	16.20	2	795	0.25%
2018/11/12	0	0.00	6	16.17	15.90	-6	819	-0.73%
2018/10/26	3	13.90	1	13.75	13.85	2	984	0.20%
2018/10/24	4	14.85	0	0.00	14.85	4	995	0.40%
2018/10/19	1	14.95	1	14.95	14.90	0	1,016	0.00%
2018/10/18	0	0.00	2	15.25	15.15	-2	1,045	-0.19%
2018/10/17	0	0.00	3	15.30	15.20	-3	1,091	-0.27%
2018/10/11	3	15.02	0	0.00	15.05	3	1,136	0.26%
2018/10/09	0	0.00	5	16.81	16.65	-5	1,205	-0.41%
2018/10/08	2	16.93	1	16.85	16.85	1	1,204	0.08%
2018/10/05	1	17.10	0	0.00	17.05	1	1,214	0.08%
2018/10/02	5	17.74	8	17.90	17.65	-3	1,203	-0.25%
2018/09/28	0	0.00	5	17.40	17.50	-5	1,226	-0.41%
2018/09/07	1	18.00	0	0.00	17.65	1	1,566	0.06%
2018/09/06	2	18.45	1	18.20	18.15	1	1,609	0.06%
2018/08/17	3	16.50	0	0.00	16.40	3	2,728	0.11%
2018/08/15	2	16.50	0	0.00	16.50	2	2,740	0.07%
2018/08/13	1	16.70	0	0.00	16.65	1	2,715	0.04%
2018/08/07	5	17.55	0	0.00	17.65	5	2,654	0.19%
2018/08/06	1	17.85	10	17.85	17.85	-9	2,634	-0.34%
2018/08/03	0	0.00	1	18.85	18.90	-1	2,565	-0.04%
2018/08/02	0	0.00	8	18.80	18.80	-8	2,563	-0.31%
2018/07/31	5	19.15	17	18.95	19.10	-12	2,546	-0.47%
2018/07/25	2	18.75	3	18.85	18.80	-1	2,505	-0.04%
2018/07/24	6	19.35	3	19.40	19.40	3	2,471	0.12%
2018/07/19	0	0.00	1	19.50	19.40	-1	2,411	-0.04%
2018/07/18	1	19.30	0	0.00	19.50	1	2,415	0.04%
2018/07/17	5	19.48	0	0.00	19.25	5	2,398	0.21%
2018/07/16	2	19.25	0	0.00	19.25	2	2,295	0.09%
2018/07/11	0	0.00	1	19.35	18.95	-1	2,280	-0.04%
2018/07/10	2	19.45	2	19.53	19.55	0	2,265	0.00%
2018/07/09	0	0.00	3	19.32	19.60	-3	2,264	-0.13%
2018/07/06	0	0.00	3	18.95	19.10	-3	2,246	-0.13%
2018/07/05	23	19.55	0	0.00	19.00	23	2,236	1.03%
2018/07/04	8	19.23	0	0.00	19.55	8	2,231	0.36%
2018/07/03	0	0.00	5	19.45	19.10	-5	2,220	-0.23%
2018/06/29	1	18.95	0	0.00	18.95	1	2,159	0.05%
2018/06/28	4	18.75	0	0.00	18.85	4	2,151	0.19%
2018/06/27	2	18.63	0	0.00	18.60	2	2,146	0.09%
2018/06/25	1	19.00	0	0.00	19.00	1	2,195	0.05%
2018/06/22	2	19.43	0	0.00	19.30	2	2,186	0.09%
2018/06/15	0	0.00	6	20.60	20.45	-6	2,120	-0.28%
2018/06/14	8	20.55	5	20.68	20.40	3	2,081	0.14%
2018/06/13	1	21.25	7	21.81	21.05	-6	2,053	-0.29%
2018/06/12	7	20.54	13	21.08	21.65	-6	1,724	-0.35%
2018/06/08	11	19.50	0	0.00	19.25	11	1,310	0.84%
2018/06/07	1	19.90	0	0.00	19.85	1	1,356	0.07%
2018/06/06	2	19.28	2	19.40	19.15	0	1,332	0.00%
2018/06/01	0	0.00	2	19.58	19.10	-2	1,329	-0.15%
2018/05/28	2	18.50	0	0.00	18.35	2	1,215	0.16%
2018/05/25	2	18.05	0	0.00	18.15	2	1,155	0.17%
2018/05/07	2	17.40	0	0.00	17.40	2	1,397	0.14%
2018/04/26	2	17.40	2	17.00	16.95	0	1,474	0.00%
2018/04/24	0	0.00	1	17.35	17.20	-1	1,522	-0.07%
2018/04/13	2	18.40	0	0.00	18.30	2	1,636	0.12%
2018/04/11	0	0.00	2	18.45	18.35	-2	1,824	-0.11%
2018/04/10	2	18.15	0	0.00	18.25	2	1,882	0.11%
2018/03/31	2	19.30	0	0.00	19.30	2	2,235	0.09%
2018/03/29	5	19.60	5	19.65	19.50	0	2,243	0.00%
2018/03/27	0	0.00	2	19.35	19.35	-2	2,223	-0.09%
2018/03/19	1	20.15	5	20.33	20.05	-4	2,324	-0.17%
2018/03/16	2	19.60	2	19.60	20.05	0	2,287	0.00%
2018/03/15	0	0.00	1	19.95	19.75	-1	2,244	-0.04%
2018/03/14	0	0.00	1	19.85	19.85	-1	2,228	-0.04%
2018/03/13	0	0.00	10	19.60	19.65	-10	2,199	-0.45%
2018/03/05	9	18.84	0	0.00	18.50	9	2,153	0.42%
2018/03/02	1	18.80	1	18.65	18.90	0	2,111	0.00%
2018/03/01	3	18.93	0	0.00	19.00	3	2,110	0.14%
2018/02/23	3	19.45	1	19.45	19.40	2	2,158	0.09%
2018/02/22	1	17.70	0	0.00	17.70	1	2,099	0.05%
2018/02/06	1	17.20	0	0.00	17.20	1	2,147	0.05%
2018/02/05	0	0.00	6	18.75	18.90	-6	2,132	-0.28%
2018/02/02	1	19.05	0	0.00	19.05	1	2,135	0.05%
2018/02/01	6	19.24	0	0.00	19.25	6	2,176	0.28%
2018/01/30	5	19.52	0	0.00	19.25	5	2,210	0.23%
2018/01/10	2	19.38	5	19.65	19.40	-3	2,603	-0.12%
2018/01/09	1	19.95	0	0.00	19.85	1	2,612	0.04%
2018/01/05	10	20.60	21	20.75	20.40	-11	2,613	-0.42%
2018/01/02	7	20.39	12	20.91	20.10	-5	2,450	-0.20%