明基材 (8215)-富邦-內湖券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.75
漲跌
▼0.50
漲幅
-1.50%
成交量
1,579張
產業
上市光電類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4.1	32.85	20	33.00	32.75	-15.9	1,296	-1.22%
2024/05/08	2	33.20	2	33.25	33.25	0	1,285	0.00%
2024/05/07	8	33.43	15	33.13	33.15	-7	1,290	-0.54%
2024/05/06	1	34.15	10	34.29	34.05	-9	1,312	-0.69%
2024/05/03	0	0.00	2	34.55	34.40	-2	1,351	-0.15%
2024/05/02	2	34.35	0	0.00	34.60	2	1,357	0.15%
2024/04/30	1	34.60	0	0.00	34.60	1	1,369	0.07%
2024/04/29	0	0.00	1	34.55	34.55	-1	1,398	-0.07%
2024/04/26	2	34.05	0	0.00	33.95	2	1,407	0.14%
2024/04/25	1	34.05	1	34.05	33.95	0	1,457	0.00%
2024/04/19	3	33.00	8	33.12	33.15	-5	1,592	-0.31%
2024/04/17	0	0.00	1	33.60	33.55	-1	1,575	-0.06%
2024/04/16	1	33.30	0	0.00	33.45	1	1,573	0.06%
2024/04/10	2	35.25	0	0.00	35.20	2	1,521	0.13%
2024/04/09	0	0.00	4	35.20	35.20	-4	1,512	-0.26%
2024/04/08	5	34.80	0	0.00	34.70	5	1,481	0.34%
2024/04/03	0.1	34.75	0	0.00	34.45	0.1	1,476	0.00%
2024/04/01	0	0.00	8	34.83	34.55	-8	1,449	-0.55%
2024/03/29	0	0.00	0	34.05	33.90	0	1,428	0.00%
2024/03/27	1	33.90	0	0.00	33.95	1	1,424	0.07%
2024/03/26	5	34.45	0	0.00	34.00	5	1,417	0.35%
2024/03/21	1	33.90	0	0.00	33.95	1	1,422	0.07%
2024/03/19	1	33.70	0	0.00	33.70	1	1,426	0.07%
2024/03/15	2	33.95	0	0.00	33.90	2	1,430	0.14%
2024/03/14	1	33.75	0	0.00	33.80	1	1,426	0.07%
2024/03/13	1	34.20	0	0.00	34.25	1	1,421	0.07%
2024/03/12	0	34.40	0	0.00	34.20	0	1,422	0.00%
2024/03/08	1	33.70	9	33.85	33.65	-8	1,476	-0.54%
2024/03/07	0	34.25	0	0.00	34.05	0	1,464	0.00%
2024/03/05	0	0.00	6	34.42	34.35	-6	1,464	-0.41%
2024/03/04	0	34.65	4	34.46	34.40	-4	1,457	-0.27%
2024/03/01	0	0.00	1	34.25	34.20	-1	1,455	-0.07%
2024/02/27	10	34.54	0	0.00	34.25	10	1,438	0.70%
2024/02/26	12	34.85	1	34.95	34.85	11	1,414	0.78%
2024/02/23	24	35.83	4	35.53	35.40	20	1,385	1.44%
2024/02/22	1	37.15	0	0.00	37.20	1	1,316	0.08%
2024/02/21	1	36.80	1	37.00	36.95	0	1,297	0.00%
2024/02/19	6	37.18	1.1	37.30	37.25	4.9	1,280	0.38%
2024/02/16	16.1	37.29	21	37.31	37.30	-4.9	1,236	-0.40%
2024/02/15	0	35.90	0	0.00	36.00	0	1,121	0.00%
2024/02/05	0	0.00	1	35.75	35.85	-1	1,097	-0.09%
2024/01/29	25	36.26	20	35.45	35.45	5	1,072	0.47%
2024/01/26	0	0.00	11	36.00	36.10	-11	1,029	-1.07%
2024/01/24	0	0.00	1	35.25	35.15	-1	978	-0.10%
2024/01/23	10	34.93	0	0.00	34.85	10	968	1.03%
2024/01/22	24	35.12	0	0.00	35.10	24	937	2.56%
2024/01/18	3	35.40	33	35.31	35.60	-30	871	-3.44%
2024/01/10	4	33.78	0	0.00	33.70	4	791	0.51%
2024/01/08	1	34.35	0	0.00	34.25	1	788	0.13%
2024/01/02	0	0.00	1	34.70	34.55	-1	801	-0.12%
2023/12/29	4	34.20	15	34.65	34.65	-11	821	-1.33%
2023/12/28	0	34.40	0	0.00	34.40	0	858	0.00%
2023/12/27	1	34.60	0	0.00	34.45	1	861	0.12%
2023/12/26	0	34.32	0	0.00	34.30	0	860	0.00%
2023/12/25	0	34.15	0	0.00	33.90	0	859	0.00%
2023/12/22	2	33.95	0	0.00	33.95	2	859	0.24%
2023/12/20	0	0.00	1	34.05	34.00	-1	865	-0.12%
2023/12/19	5.3	33.91	0	0.00	33.85	5.3	864	0.61%
2023/12/18	0	34.30	0	0.00	34.15	0	858	0.00%
2023/12/15	0	0.00	1	34.45	34.40	-1	857	-0.12%
2023/12/14	0	0.00	1	34.40	34.40	-1	861	-0.12%
2023/12/13	4	34.00	3	33.97	33.90	1	859	0.12%
2023/12/12	1	34.00	0	0.00	34.00	1	857	0.12%
2023/12/11	1	34.15	0	0.00	34.15	1	854	0.12%
2023/12/08	0	0.00	1	34.30	34.20	-1	856	-0.12%
2023/12/06	5	34.12	8	34.25	34.15	-3	860	-0.35%
2023/12/05	23	34.38	1	34.50	34.35	22	847	2.60%
2023/11/30	0	0.00	5	35.90	36.05	-5	828	-0.60%
2023/11/28	0	0.00	7	35.69	35.70	-7	821	-0.85%
2023/11/24	0	35.45	0	0.00	35.30	0	828	0.00%
2023/11/22	0	0.00	5	35.40	35.35	-5	846	-0.59%
2023/11/21	0	35.55	0	0.00	35.55	0	870	0.00%
2023/11/15	6	34.53	0	0.00	34.90	6	880	0.68%
2023/11/13	5	33.94	0	0.00	33.90	5	913	0.55%
2023/11/10	10	34.16	0	0.00	34.15	10	926	1.08%
2023/11/09	2	34.35	0	0.00	34.35	2	935	0.21%
2023/10/30	0	0.00	5	34.85	34.95	-5	1,722	-0.29%
2023/10/26	9	35.03	0	0.00	35.00	9	1,834	0.49%
2023/10/25	0	0.00	5	35.60	35.10	-5	1,866	-0.27%
2023/10/24	2	34.08	2	34.10	34.45	0	1,867	0.00%
2023/10/23	1	34.20	0	0.00	34.10	1	1,904	0.05%
2023/10/20	2	33.65	1	33.70	34.05	1	1,964	0.05%
2023/10/18	9	34.19	0	0.00	34.40	9	2,062	0.44%
2023/10/13	1	35.45	0	0.00	35.50	1	2,609	0.04%
2023/10/11	6	35.16	0	0.00	34.85	6	2,812	0.21%
2023/10/05	0.2	35.65	0	0.00	35.65	0.2	2,943	0.01%
2023/10/04	1	35.75	5	35.35	35.05	-4	3,025	-0.13%
2023/10/02	0	0.00	10	35.05	35.10	-10	3,258	-0.31%
2023/09/28	7	34.80	0	0.00	34.85	7	4,080	0.17%
2023/09/27	1	34.80	0	0.00	34.75	1	4,229	0.02%
2023/09/26	2.1	34.90	0	0.00	34.90	2.1	4,290	0.05%
2023/09/25	1	35.20	6	35.53	35.20	-5	4,334	-0.12%
2023/09/22	1	34.45	0	0.00	34.90	1	4,349	0.02%
2023/09/21	7	34.38	2	34.40	34.40	5	4,386	0.11%
2023/09/19	5	35.05	0	0.00	34.85	5	4,450	0.11%
2023/09/18	5	35.60	0	0.00	35.25	5	4,470	0.11%
2023/09/14	0	0.00	7	35.47	35.55	-7	4,501	-0.16%
2023/09/13	0	0.00	1	35.40	35.30	-1	4,545	-0.02%
2023/09/12	1.1	34.79	0	0.00	34.80	1.1	4,569	0.02%
2023/09/11	10.1	34.71	0	0.00	34.50	10.1	4,597	0.22%
2023/09/08	1	35.35	0	0.00	35.25	1	4,651	0.02%
2023/09/06	1	36.30	0	0.00	36.05	1	4,707	0.02%
2023/09/05	0	35.90	15	36.28	36.10	-15	4,748	-0.32%
2023/09/01	0	0.00	2	35.55	35.65	-2	4,811	-0.04%
2023/08/31	2	35.48	9	35.66	35.60	-7	4,864	-0.14%
2023/08/30	2	35.20	10	35.45	35.30	-8	4,983	-0.16%
2023/08/29	1	34.50	20	34.59	34.75	-19	5,012	-0.38%
2023/08/22	1	35.50	6	36.03	35.45	-5	5,050	-0.10%
2023/08/21	0	0.00	5	35.90	35.70	-5	5,047	-0.10%
2023/08/16	5	35.50	3	35.55	35.65	2	5,031	0.04%
2023/08/14	5	35.40	6	36.02	35.50	-1	5,073	-0.02%
2023/08/11	7	37.19	3	37.03	36.70	4	5,050	0.08%
2023/08/10	12	37.88	0	0.00	37.10	12	5,036	0.24%
2023/08/09	4	38.90	5	38.81	39.05	-1	4,974	-0.02%
2023/08/08	6	39.38	9	39.68	39.40	-3	4,942	-0.06%
2023/08/07	2	38.95	8	38.58	39.10	-6	4,911	-0.12%
2023/08/04	15	38.99	22	38.76	38.75	-7	4,862	-0.14%
2023/08/02	34	42.53	33	42.86	42.95	1	4,675	0.02%
2023/08/01	20	42.06	29	42.62	42.40	-9	4,525	-0.20%
2023/07/31	5	41.85	32	41.92	41.85	-27	4,764	-0.57%
2023/07/28	3	41.00	3	41.38	41.60	0	4,726	0.00%
2023/07/27	1	41.45	0	0.00	41.65	1	4,756	0.02%
2023/07/26	5	40.80	20	41.83	41.30	-15	4,758	-0.32%
2023/07/25	5	41.40	14	41.72	41.40	-9	4,767	-0.19%
2023/07/24	48	40.71	4	40.93	40.80	44	4,848	0.91%
2023/07/21	21	41.16	0	0.00	41.20	21	4,827	0.43%
2023/07/20	6	42.90	6	42.42	42.05	0	4,901	0.00%
2023/07/19	1	41.90	67	41.87	42.25	-66	4,789	-1.38%
2023/07/18	13	40.83	2	40.70	40.25	11	4,627	0.24%
2023/07/17	13	43.09	2.7	42.99	43.30	10.3	4,507	0.23%
2023/07/14	1	41.30	1	41.50	41.70	0	4,422	0.00%
2023/07/13	1	41.65	1	41.05	41.05	0	4,503	0.00%
2023/07/12	7	41.52	5	41.30	41.40	2	4,568	0.04%
2023/07/11	0	0.00	1	41.55	41.40	-1	4,538	-0.02%
2023/07/10	2	40.40	2	40.45	40.55	0	4,495	0.00%
2023/07/07	22	39.85	19	39.87	40.10	3	4,498	0.07%
2023/07/06	91.7	43.00	55	41.98	40.35	36.7	4,363	0.84%
2023/07/04	0	0.00	35	40.25	40.55	-35	3,406	-1.03%
2023/07/03	2	39.75	35	39.92	39.95	-33	3,353	-0.98%
2023/06/30	1	39.20	1	39.15	39.30	0	3,315	0.00%
2023/06/29	12	39.18	0	0.00	39.25	12	3,299	0.36%
2023/06/28	7	39.51	24.5	39.87	39.40	-17.5	3,272	-0.53%
2023/06/27	6	39.01	0	0.00	39.10	6	3,262	0.18%
2023/06/26	0	0.00	2	39.90	39.75	-2	3,242	-0.06%
2023/06/21	0	0.00	1	39.70	39.70	-1	3,223	-0.03%
2023/06/20	12	39.30	2	39.28	39.45	10	3,223	0.31%
2023/06/19	10	39.74	22	39.60	39.65	-12	3,218	-0.37%
2023/06/16	0	0.00	11.5	39.21	39.20	-11.5	3,194	-0.36%
2023/06/15	20	38.90	0	0.00	38.90	20	3,173	0.63%
2023/06/14	10	39.45	1	39.30	39.30	9	3,150	0.29%
2023/06/13	16	38.88	9	39.10	39.05	7	3,095	0.23%
2023/06/12	6	38.53	0	0.00	38.65	6	3,072	0.20%
2023/06/09	10	39.05	5.5	39.43	38.95	4.5	3,045	0.15%
2023/06/08	0	0.00	13	38.63	38.70	-13	3,006	-0.43%
2023/06/07	0	0.00	7	38.30	38.75	-7	2,992	-0.23%
2023/06/06	23	38.26	8	38.56	38.60	15	2,997	0.50%
2023/06/05	23	37.88	28	38.60	38.25	-5	3,025	-0.17%
2023/06/02	0	0.00	16	36.67	36.65	-16	2,937	-0.54%
2023/06/01	10	35.80	26	35.93	36.05	-16	2,953	-0.54%
2023/05/31	0	0.00	1	35.55	35.50	-1	3,029	-0.03%
2023/05/29	0.2	35.33	1	35.30	35.30	-0.8	3,039	-0.03%
2023/05/26	17.2	35.02	0	0.00	34.75	17.2	3,052	0.56%
2023/05/25	5	35.12	5	35.20	35.20	0	3,054	0.00%
2023/05/24	0.2	35.30	1	35.25	35.25	-0.8	3,075	-0.03%
2023/05/23	12	35.19	1	35.00	35.20	11	3,103	0.35%
2023/05/22	3.4	35.19	6	35.29	35.30	-2.6	3,168	-0.08%
2023/05/19	13.2	34.96	13	35.03	35.10	0.2	3,203	0.01%
2023/05/18	5	34.35	1	34.45	34.45	4	3,196	0.13%
2023/05/16	2	34.18	1	34.15	34.30	1	3,240	0.03%
2023/05/15	0	0.00	1	33.70	33.65	-1	3,232	-0.03%
2023/05/12	1	33.35	0	0.00	33.70	1	3,241	0.03%
2023/05/11	0.1	33.30	10	33.50	33.25	-9.9	3,257	-0.30%
2023/05/10	0	0.00	7	34.18	33.95	-7	3,309	-0.21%
2023/05/09	2.1	33.87	0	0.00	33.50	2.1	3,318	0.06%
2023/05/08	1.1	34.51	1	34.45	34.45	0.1	3,297	0.00%
2023/05/05	57	35.39	0	0.00	34.65	57	3,423	1.67%
2023/05/04	0	0.00	36	38.55	38.45	-36	3,521	-1.02%
2023/05/02	0	0.00	7	38.81	38.80	-7	3,526	-0.20%
2023/04/28	29	38.34	2	38.35	38.00	27	3,500	0.77%
2023/04/27	0	0.00	20	39.05	38.50	-20	3,449	-0.58%
2023/04/26	5	37.25	2	37.33	37.65	3	3,315	0.09%
2023/04/25	24	38.61	4	38.71	38.00	20	3,282	0.61%
2023/04/24	5	38.60	0	0.00	39.00	5	3,153	0.16%
2023/04/21	21	38.68	12	38.92	38.60	9	3,115	0.29%
2023/04/20	12	40.03	3	39.83	39.70	9	3,054	0.29%
2023/04/19	4	40.94	9	40.70	40.65	-5	2,984	-0.17%
2023/04/18	21	40.49	7	40.86	40.15	14	2,920	0.48%
2023/04/17	4	39.88	33	40.05	40.10	-29	2,795	-1.04%
2023/04/13	2	38.85	0	0.00	38.25	2	2,625	0.08%
2023/04/12	5	38.95	61	38.40	38.75	-56	2,566	-2.18%
2023/04/10	5	36.55	0	0.00	36.55	5	2,429	0.21%
2023/04/07	1	36.05	0	0.00	36.10	1	2,414	0.04%
2023/03/29	0	36.30	1	36.25	36.25	-1	2,536	-0.04%
2023/03/28	0	36.60	1	36.45	36.45	-1	2,544	-0.04%
2023/03/27	1	37.10	2	37.30	37.10	-1	2,516	-0.04%
2023/03/24	1	37.15	2	37.20	37.10	-1	2,516	-0.04%
2023/03/23	1	37.40	1	37.25	37.15	0	2,509	0.00%
2023/03/22	4	37.53	0	0.00	37.50	4	2,492	0.16%
2023/03/21	0	0.00	5	37.57	37.85	-5	2,477	-0.20%
2023/03/16	0	0.00	2	36.65	36.65	-2	2,457	-0.08%
2023/03/15	15	36.95	3	36.90	36.80	12	2,473	0.49%
2023/03/13	6	36.28	0	0.00	36.75	6	2,566	0.23%
2023/03/10	22	36.97	1	36.80	36.80	21	2,584	0.81%
2023/03/09	26	37.85	1	37.50	37.50	25	2,574	0.97%
2023/03/08	39	38.28	46.1	38.68	38.70	-7.1	2,547	-0.28%
2023/03/07	8	37.65	7	37.98	38.10	1	2,609	0.04%
2023/03/03	0	0.00	55	37.49	37.70	-55	2,568	-2.14%
2023/03/02	1	36.55	4	36.54	36.45	-3	2,511	-0.12%
2023/03/01	6	36.09	5	36.95	36.75	1	2,499	0.04%
2023/02/24	0	0.00	31	36.88	36.40	-31	2,473	-1.25%
2023/02/22	0	0.00	1.1	36.71	36.90	-1.1	2,427	-0.04%
2023/02/21	0	0.00	2.5	37.32	36.90	-2.5	2,414	-0.10%
2023/02/20	7	37.14	2	37.38	37.10	5	2,390	0.21%
2023/02/17	0	0.00	15	36.32	36.55	-15	2,328	-0.64%
2023/02/16	1	36.15	25	36.18	36.15	-24	2,290	-1.05%
2023/02/15	0	0.00	1	35.90	35.90	-1	2,270	-0.04%
2023/02/14	4.5	35.88	5	35.96	35.70	-0.5	2,261	-0.02%
2023/02/10	13	35.67	0	0.00	35.30	13	2,257	0.58%
2023/02/09	5	35.52	0	0.00	35.65	5	2,246	0.22%
2023/02/08	10	35.63	0	0.00	35.60	10	2,228	0.45%
2023/02/07	5	35.40	0	0.00	35.75	5	2,220	0.23%
2023/02/06	0	0.00	14	35.76	35.50	-14	2,233	-0.63%
2023/02/03	40	35.44	2	35.65	35.00	38	2,185	1.74%
2023/02/02	20	35.01	28	35.57	35.90	-8	2,013	-0.40%
2023/02/01	3	33.65	0	0.00	33.95	3	1,624	0.18%
2023/01/31	17	33.26	16	33.41	33.85	1	1,601	0.06%
2023/01/30	5	32.50	0	0.00	32.65	5	1,539	0.32%
2023/01/11	2	32.30	0	0.00	32.30	2	1,620	0.12%
2023/01/10	2	32.50	0	0.00	32.50	2	1,631	0.12%
2023/01/09	2	32.75	0	0.00	32.65	2	1,651	0.12%
2023/01/05	0	0.00	1	32.50	32.20	-1	1,660	-0.06%
2022/12/28	0	0.00	2	32.35	32.10	-2	1,668	-0.12%
2022/12/26	10	32.43	4	32.63	32.45	6	1,671	0.36%
2022/12/23	8	32.29	0	0.00	32.20	8	1,671	0.48%
2022/12/20	0	0.00	18	32.15	31.50	-18	1,551	-1.16%
2022/12/19	6	32.03	0	0.00	31.85	6	1,546	0.39%
2022/12/16	0	0.00	1	32.45	32.40	-1	1,548	-0.06%
2022/12/15	2	33.00	12	32.84	32.80	-10	1,543	-0.65%
2022/12/14	0	0.00	5	32.90	32.80	-5	1,552	-0.32%
2022/12/13	11	32.90	5	32.83	32.55	6	1,547	0.39%
2022/12/12	7	32.50	7	32.95	32.95	0	1,543	0.00%
2022/12/08	3	32.65	0	0.00	32.85	3	1,533	0.20%
2022/12/07	6	32.73	0	0.00	32.75	6	1,531	0.39%
2022/12/06	15	33.29	1	34.10	33.00	14	1,504	0.93%
2022/12/05	3	33.10	0	0.00	33.45	3	1,434	0.21%
2022/12/02	10	32.99	6.1	33.36	33.20	3.9	1,393	0.28%
2022/12/01	5	32.90	5	32.80	32.75	0	1,363	0.00%
2022/11/30	8	32.29	0.2	32.73	32.70	7.8	1,351	0.58%
2022/11/29	15	32.72	10	33.25	32.50	5	1,338	0.37%
2022/11/24	16	31.97	28	32.04	32.00	-12	1,166	-1.03%
2022/11/22	8	31.07	0	0.00	31.05	8	1,130	0.71%
2022/11/21	5	31.27	1	31.35	31.10	4	1,166	0.34%
2022/11/18	2	31.30	0	0.00	31.25	2	1,183	0.17%
2022/11/17	1	31.75	0	0.00	31.65	1	1,192	0.08%
2022/11/14	0	0.00	11	31.95	31.80	-11	1,408	-0.78%
2022/11/11	0	0.00	5	31.90	31.45	-5	1,432	-0.35%
2022/11/10	0	0.00	0.4	31.51	31.55	-0.4	1,412	-0.03%
2022/11/09	0	0.00	1	31.80	31.55	-1	1,407	-0.07%
2022/11/08	1	31.55	0	0.00	31.35	1	1,374	0.07%
2022/11/07	3	31.00	0	0.00	31.10	3	1,365	0.22%
2022/11/04	12	30.64	0.1	30.70	31.05	11.9	1,369	0.87%
2022/11/03	33.1	30.74	6	30.80	31.00	27.1	1,362	1.98%
2022/11/02	0.1	30.75	0	0.00	30.25	0.1	1,291	0.00%
2022/10/28	3	28.65	0	0.00	28.30	3	1,263	0.24%
2022/10/27	0	0.00	1	28.95	29.00	-1	1,273	-0.08%
2022/10/26	1	28.70	0	0.00	28.40	1	1,281	0.08%
2022/10/21	10	28.83	0	0.00	28.60	10	1,340	0.75%
2022/10/20	0	0.00	27	28.93	29.90	-27	1,334	-2.02%
2022/10/17	0	0.00	5	27.30	27.75	-5	1,415	-0.35%
2022/10/13	0	0.00	6	26.35	25.60	-6	1,441	-0.42%
2022/10/11	3	28.15	0.2	28.10	28.05	2.8	1,433	0.20%
2022/10/05	5	28.95	0	0.00	28.80	5	1,488	0.34%
2022/10/04	2	28.60	3	28.73	28.90	-1	1,489	-0.07%
2022/09/29	0	0.00	1	28.40	28.30	-1	1,518	-0.07%
2022/09/21	1	30.70	1	30.65	30.45	0	1,664	0.00%
2022/09/08	0	0.00	1	30.60	30.70	-1	1,900	-0.05%
2022/09/05	1	30.95	0	0.00	30.70	1	2,163	0.05%
2022/08/31	2	31.85	0	0.00	31.95	2	2,349	0.09%
2022/08/29	0	0.00	2	31.60	31.90	-2	2,373	-0.08%
2022/08/25	0	0.00	0.3	32.00	32.05	-0.3	2,360	-0.01%
2022/08/24	2	31.75	1	31.55	31.50	1	2,388	0.04%
2022/08/23	0	0.00	3	31.85	31.85	-3	2,393	-0.13%
2022/08/22	3	32.50	0	0.00	32.30	3	2,419	0.12%
2022/08/19	12	33.16	8	33.34	33.05	4	2,511	0.16%
2022/08/18	0	0.00	10	31.69	32.05	-10	2,350	-0.43%
2022/08/16	0	0.00	1	31.10	31.00	-1	2,366	-0.04%
2022/08/15	1	31.00	0	0.00	31.10	1	2,433	0.04%
2022/08/10	3	30.48	0	0.00	30.35	3	2,743	0.11%
2022/08/04	8	29.66	0	0.00	29.60	8	2,939	0.27%
2022/08/03	2	30.20	0	0.00	30.10	2	2,943	0.07%
2022/08/01	4	31.03	0	0.00	31.05	4	3,004	0.13%
2022/07/29	2	31.10	0	0.00	31.20	2	3,081	0.06%
2022/07/28	7	31.20	2	31.48	31.25	5	3,168	0.16%
2022/07/27	0	0.00	1	30.45	30.70	-1	3,137	-0.03%
2022/07/25	4	30.65	0	0.00	30.60	4	3,142	0.13%
2022/07/22	2	31.78	5	31.75	31.45	-3	3,145	-0.10%
2022/07/21	0	0.00	15	30.23	30.65	-15	3,053	-0.49%
2022/07/20	0	0.00	5	29.56	29.40	-5	3,037	-0.16%
2022/07/19	3	29.03	4	29.40	29.30	-1	3,063	-0.03%
2022/07/18	1	28.75	0	0.00	29.20	1	3,218	0.03%
2022/07/12	0	0.00	2	28.55	28.55	-2	3,235	-0.06%
2022/07/11	5	29.61	1	30.00	29.60	4	3,242	0.12%
2022/07/08	6	30.25	2	30.25	30.10	4	3,238	0.12%
2022/07/07	2	29.50	0	0.00	30.00	2	3,230	0.06%
2022/07/06	0	0.00	11	29.70	29.40	-11	3,247	-0.34%
2022/07/05	2	28.80	6	29.20	29.35	-4	3,256	-0.12%
2022/07/01	6	29.32	2	29.98	28.70	4	3,339	0.12%
2022/06/30	1	31.55	1	31.45	31.40	0	3,293	0.00%
2022/06/29	4	32.39	6	32.15	32.30	-2	3,282	-0.06%
2022/06/28	5	32.96	0	0.00	32.90	5	3,291	0.15%
2022/06/27	1	33.40	3	33.32	33.35	-2	3,357	-0.06%
2022/06/23	0	0.00	1	31.85	31.85	-1	3,500	-0.03%
2022/06/22	1	32.40	0	0.00	31.85	1	3,486	0.03%
2022/06/21	5	32.21	4	32.59	33.05	1	3,487	0.03%
2022/06/20	7	32.56	3	32.58	31.70	4	3,494	0.11%
2022/06/17	15	34.44	0	0.00	33.85	15	3,459	0.43%
2022/06/16	13	35.66	18	36.35	34.75	-5	3,417	-0.15%
2022/06/15	1	34.15	2	34.78	34.95	-1	3,235	-0.03%
2022/06/14	5	34.09	1	34.10	34.40	4	3,233	0.12%
2022/06/13	14	35.40	1	35.05	35.10	13	3,219	0.40%
2022/06/10	0	0.00	1	36.50	36.45	-1	3,184	-0.03%
2022/06/09	0	0.00	7	36.18	36.35	-7	3,138	-0.22%
2022/06/08	7	35.19	1	35.85	35.15	6	3,047	0.20%
2022/06/07	0	0.00	3	35.40	35.40	-3	3,029	-0.10%
2022/06/06	2	35.15	0	0.00	35.05	2	3,035	0.07%
2022/06/02	1	35.85	0	0.00	35.80	1	3,040	0.03%
2022/06/01	0	0.00	7	36.26	36.00	-7	3,061	-0.23%
2022/05/30	5	35.91	1	35.90	35.75	4	3,023	0.13%
2022/05/27	9	36.36	3	36.68	36.00	6	2,994	0.20%
2022/05/26	1	36.25	1	35.90	36.05	0	2,891	0.00%
2022/05/25	1	35.70	7	35.83	35.90	-6	2,874	-0.21%
2022/05/24	2	35.05	2	35.05	34.95	0	2,874	0.00%
2022/05/23	8.1	35.31	2	35.15	35.10	6.1	2,862	0.21%
2022/05/20	3	36.08	0	0.00	35.90	3	2,818	0.11%
2022/05/19	6	36.28	10	35.50	36.35	-4	2,729	-0.15%
2022/05/18	4	35.95	9	35.77	36.10	-5	2,642	-0.19%
2022/05/17	1	35.15	13	34.60	35.05	-12	2,542	-0.47%
2022/05/16	8	33.16	1	33.65	33.45	7	2,412	0.29%
2022/05/13	0	0.00	16	32.35	32.40	-16	2,390	-0.67%
2022/05/12	2	32.95	0	0.00	31.80	2	2,391	0.08%
2022/05/11	2	33.20	2	33.28	33.20	0	2,370	0.00%
2022/05/10	4	32.68	2	33.03	32.95	2	2,378	0.08%
2022/05/09	8	34.03	0	0.00	33.65	8	2,366	0.34%
2022/05/06	24.2	35.11	4	35.35	35.05	20.2	2,346	0.86%
2022/05/05	0	0.00	5.2	35.09	35.15	-5.2	2,275	-0.23%
2022/05/04	0.2	33.10	1	33.35	33.05	-0.8	2,191	-0.04%
2022/05/03	0	0.00	4	32.08	32.55	-4	2,192	-0.18%
2022/04/28	4	31.95	1	32.00	31.70	3	2,224	0.13%
2022/04/27	1	31.65	6	31.73	32.20	-5	2,256	-0.22%
2022/04/25	2	33.03	0	0.00	32.85	2	2,328	0.09%
2022/04/22	0	0.00	8	35.06	34.70	-8	2,308	-0.35%
2022/04/21	0	0.00	5	33.81	34.35	-5	2,182	-0.23%
2022/04/20	0	0.00	1	33.40	33.60	-1	2,169	-0.05%
2022/04/19	1	33.10	0	0.00	33.10	1	2,202	0.05%
2022/04/18	1	32.85	0	0.00	32.60	1	2,218	0.05%
2022/04/15	14	33.44	0	0.00	33.25	14	2,231	0.63%
2022/04/12	5	33.73	0	0.00	33.60	5	2,347	0.21%
2022/04/08	4	34.55	53	34.69	34.70	-49	2,382	-2.06%
2022/04/07	9	35.28	0	0.00	34.60	9	2,431	0.37%
2022/04/06	11	35.46	0	0.00	35.60	11	2,409	0.46%
2022/04/01	4	36.26	0	0.00	36.20	4	2,461	0.16%
2022/03/31	6	36.58	0	0.00	36.50	6	2,514	0.24%
2022/03/30	2	36.75	4	37.14	36.70	-2	2,546	-0.08%
2022/03/29	8	36.26	7	36.82	36.50	1	2,615	0.04%
2022/03/28	2	36.05	16	35.00	36.10	-14	2,514	-0.56%
2022/03/25	8	35.45	2	35.80	35.55	6	2,535	0.24%
2022/03/24	4	35.13	0	0.00	35.65	4	2,593	0.15%
2022/03/23	30	35.47	18	35.60	35.35	12	2,688	0.45%
2022/03/22	2	34.85	6	35.10	35.30	-4	2,860	-0.14%
2022/03/21	10	34.85	0	0.00	35.00	10	3,088	0.32%
2022/03/10	10	33.80	0	0.00	33.75	10	6,095	0.16%
2022/03/09	0	0.00	3	32.73	32.85	-3	6,230	-0.05%
2022/03/08	9	32.22	1	32.50	31.80	8	6,929	0.12%
2022/03/07	9	32.66	1	33.50	32.30	8	7,098	0.11%
2022/03/04	4	33.81	0	0.00	33.85	4	7,406	0.05%
2022/03/03	0.1	34.20	0	0.00	34.20	0.1	7,554	0.00%
2022/02/25	1	33.55	5	33.60	33.60	-4	8,033	-0.05%
2022/02/24	2	34.23	3	33.73	33.65	-1	8,227	-0.01%
2022/02/22	2	34.85	0	0.00	34.65	2	8,693	0.02%
2022/02/21	9	35.24	1	35.30	35.30	8	9,041	0.09%
2022/02/18	2	35.43	21	35.41	35.50	-19	9,151	-0.21%
2022/02/15	10	35.00	0	0.00	35.00	10	9,317	0.11%
2022/02/14	2	35.40	0	0.00	35.30	2	9,387	0.02%
2022/02/11	6	36.13	0	0.00	36.05	6	9,509	0.06%
2022/02/10	1	36.35	0	0.00	36.50	1	9,624	0.01%
2022/02/09	0	0.00	4	36.74	36.85	-4	9,673	-0.04%
2022/02/08	0	0.00	4	36.05	36.10	-4	9,738	-0.04%
2022/02/07	2	34.45	0	0.00	35.15	2	9,859	0.02%
2022/01/26	1	34.20	0	0.00	34.10	1	10,029	0.01%
2022/01/25	3	34.90	0	0.00	34.30	3	10,385	0.03%
2022/01/24	2	35.00	0	0.00	35.25	2	11,035	0.02%
2022/01/21	1	36.05	7	36.14	35.80	-6	12,009	-0.05%
2022/01/20	5	36.58	0	0.00	36.80	5	12,433	0.04%
2022/01/19	1	36.80	6	36.83	36.95	-5	12,517	-0.04%
2022/01/18	3	36.38	3.1	36.94	36.15	-0.1	12,605	0.00%
2022/01/17	1	35.50	2	36.05	36.10	-1	12,775	-0.01%
2022/01/14	0	35.20	0	0.00	35.05	0	12,778	0.00%
2022/01/13	2	35.73	0	0.00	36.00	2	12,802	0.02%
2022/01/12	6.1	35.77	1	35.45	35.70	5.1	12,907	0.04%
2022/01/11	2	36.68	0	0.00	36.15	2	12,947	0.02%
2022/01/10	1	37.00	1	37.15	37.00	0	12,953	0.00%
2022/01/07	2	36.75	21	36.87	36.75	-19	13,004	-0.15%
2022/01/06	5	37.42	0	0.00	37.35	5	13,057	0.04%
2022/01/05	4	37.88	1	37.75	37.55	3	13,212	0.02%
2022/01/04	6	37.57	0	0.00	37.35	6	13,196	0.05%
2022/01/03	4	37.49	0	0.00	37.50	4	13,192	0.03%
2021/12/30	3	37.80	0	0.00	37.95	3	13,180	0.02%
2021/12/29	2	37.90	5	38.01	38.00	-3	13,281	-0.02%
2021/12/28	5	38.42	1	38.45	38.40	4	13,302	0.03%
2021/12/27	2	38.90	3	38.90	38.90	-1	13,331	-0.01%
2021/12/24	4	38.48	0	0.00	38.30	4	13,334	0.03%
2021/12/23	7	39.31	6	38.53	38.55	1	13,327	0.01%
2021/12/22	1	38.45	1	38.50	38.30	0	13,250	0.00%
2021/12/21	1	37.90	0	0.00	38.40	1	13,251	0.01%
2021/12/20	3.1	38.08	5	38.12	37.90	-2	13,259	-0.01%
2021/12/17	5	38.34	23	37.91	37.70	-18	13,412	-0.13%
2021/12/16	16	39.08	11	38.60	38.60	5	13,324	0.04%
2021/12/15	5.3	38.84	8	38.81	38.85	-2.7	13,179	-0.02%
2021/12/14	53.1	41.18	35	42.97	39.35	18.1	12,976	0.14%
2021/12/13	23	41.57	39	42.54	43.50	-16	11,952	-0.13%
2021/12/10	25	39.36	29	39.77	39.55	-4	10,869	-0.04%
2021/12/09	6	38.40	19	38.46	38.60	-13	10,462	-0.12%
2021/12/08	2	37.20	9	37.19	37.05	-7	10,246	-0.07%
2021/12/07	1	37.20	6	37.18	37.20	-5	10,254	-0.05%
2021/12/06	3	37.33	5	37.55	37.20	-2	10,273	-0.02%
2021/12/03	15	38.39	11	37.99	37.95	4	10,269	0.04%
2021/12/02	57	40.23	42.2	39.90	37.75	14.8	10,263	0.14%
2021/12/01	13	38.96	6.4	38.95	38.95	6.6	9,750	0.07%
2021/11/30	7.1	38.75	19	39.18	39.10	-11.9	9,767	-0.12%
2021/11/29	8	36.83	3	37.20	37.05	5	9,686	0.05%
2021/11/26	7	37.84	11	37.98	36.85	-4	9,677	-0.04%
2021/11/25	6	38.18	6	38.48	38.75	0	9,756	0.00%
2021/11/24	9	38.31	3	38.50	38.20	6	9,763	0.06%
2021/11/23	6	38.00	18	37.74	38.30	-12	9,871	-0.12%
2021/11/22	33	38.51	0	0.00	37.95	33	10,493	0.31%
2021/11/19	20	38.54	15	38.75	38.80	5	10,488	0.05%
2021/11/18	8	38.19	14	38.45	38.30	-6	10,517	-0.06%
2021/11/17	0	0.00	26	36.97	37.45	-26	10,602	-0.25%
2021/11/16	15	36.58	1	36.60	36.40	14	11,184	0.13%
2021/11/15	0	0.00	6	37.24	37.45	-6	12,039	-0.05%
2021/11/12	0	0.00	10	36.28	36.60	-10	12,312	-0.08%
2021/11/11	8	36.29	1	36.00	36.00	7	12,451	0.06%
2021/11/10	11	36.65	2	36.70	36.55	9	12,564	0.07%
2021/11/09	0	0.00	4	37.33	37.70	-4	12,644	-0.03%
2021/11/08	9	36.88	1	37.20	36.80	8	12,806	0.06%
2021/11/05	3	37.35	0	0.00	37.25	3	13,206	0.02%
2021/11/04	10.2	37.80	7	38.01	37.90	3.2	14,049	0.02%
2021/11/03	9	37.31	9	37.54	37.90	0	14,207	0.00%
2021/11/02	18	38.66	2	38.23	36.90	16	14,305	0.11%
2021/11/01	26	39.49	29	39.38	39.40	-3	14,228	-0.02%
2021/10/29	48	37.62	66	38.27	39.35	-18	13,985	-0.13%
2021/10/28	6	35.08	15	34.90	35.90	-9	13,536	-0.07%
2021/10/27	12	33.64	7	34.04	34.15	5	13,749	0.04%
2021/10/26	9	33.41	3	33.29	33.10	6	14,509	0.04%
2021/10/25	7	33.47	12	33.11	34.20	-5	14,991	-0.03%
2021/10/22	3	31.97	0	0.00	31.85	3	15,325	0.02%
2021/10/21	4	32.30	0	0.00	32.15	4	16,538	0.02%
2021/10/20	8	32.78	5	32.82	32.90	3	16,686	0.02%
2021/10/19	0	0.00	3	32.50	32.05	-3	17,653	-0.02%
2021/10/14	0	0.00	1	30.80	30.30	-1	18,391	-0.01%
2021/10/13	9	31.46	20	32.49	31.15	-11	18,666	-0.06%
2021/10/12	20	31.15	0	0.00	31.15	20	18,875	0.11%
2021/10/08	1	31.40	0	0.00	31.50	1	18,874	0.01%
2021/10/07	1	31.90	1	32.15	32.05	0	18,928	0.00%
2021/10/06	4.4	32.65	11	32.62	31.55	-6.6	19,165	-0.03%
2021/10/05	4	30.94	1	32.90	33.25	3	19,070	0.02%
2021/10/04	4	32.13	9	32.87	31.55	-5	18,999	-0.03%
2021/10/01	8	34.47	0	0.00	33.35	8	18,990	0.04%
2021/09/30	0	0.00	1.1	35.09	35.35	-1.1	18,955	-0.01%
2021/09/29	12	34.83	0	0.00	34.55	12	18,937	0.06%
2021/09/28	1	36.00	0	0.00	35.75	1	18,939	0.01%
2021/09/27	1	36.25	0	0.00	36.85	1	18,930	0.01%
2021/09/24	19	36.58	16	36.74	36.50	3	18,892	0.02%
2021/09/23	1	35.15	2	36.00	35.15	-1	18,689	-0.01%
2021/09/17	4	35.71	1	35.80	35.60	3	18,662	0.02%
2021/09/16	0	0.00	1	37.00	36.10	-1	18,681	-0.01%
2021/09/15	0	0.00	5	35.86	36.00	-5	18,630	-0.03%
2021/09/14	4	36.74	6	36.13	35.80	-2	18,622	-0.01%
2021/09/13	4	36.74	1	36.85	36.70	3	18,560	0.02%
2021/09/10	5	36.57	0	0.00	36.80	5	18,552	0.03%
2021/09/09	2	36.03	8	36.29	36.25	-6	18,523	-0.03%
2021/09/08	12	36.39	14	35.70	35.60	-2	18,477	-0.01%
2021/09/07	3	36.08	11	35.65	36.70	-8	18,430	-0.04%
2021/09/06	4	36.75	3	36.50	36.15	1	18,290	0.01%
2021/09/03	0	0.00	6.1	38.11	38.10	-6.1	18,103	-0.03%
2021/09/02	10	39.30	16.1	38.71	38.00	-6.1	17,910	-0.03%
2021/09/01	1	40.20	23.2	39.86	40.20	-22.2	17,664	-0.13%
2021/08/31	1	39.30	13	39.43	39.30	-12	17,524	-0.07%
2021/08/30	1	39.00	10	39.55	38.95	-9	17,318	-0.05%
2021/08/27	17	39.58	26	39.58	39.35	-9	17,206	-0.05%
2021/08/26	79	40.12	40.1	40.18	39.80	38.9	16,887	0.23%
2021/08/25	2	38.17	8	38.48	37.95	-6	16,094	-0.04%
2021/08/24	49.1	39.08	43	37.82	37.95	6.1	16,073	0.04%
2021/08/23	34.2	39.31	12	39.41	39.50	22.2	15,787	0.14%
2021/08/20	73	39.10	75	38.62	39.30	-2	15,377	-0.01%
2021/08/19	60	38.26	40	38.51	37.55	20	14,675	0.14%
2021/08/18	10	35.33	18	35.73	37.00	-8	13,750	-0.06%
2021/08/17	9	35.37	20	34.10	33.65	-11	13,434	-0.08%
2021/08/16	1	35.40	51.3	34.91	34.95	-50.3	13,260	-0.38%
2021/08/13	21.2	36.62	11.3	36.08	35.50	9.9	13,078	0.08%
2021/08/12	4	37.46	3	36.75	37.90	1	12,924	0.01%
2021/08/11	33	37.44	11.2	37.24	37.00	21.8	12,724	0.17%
2021/08/10	74	41.23	93.8	41.43	39.80	-19.8	12,306	-0.16%
2021/08/09	14.1	40.34	27	40.52	39.85	-12.9	11,409	-0.11%
2021/08/06	28	39.70	25	40.03	40.25	3	11,152	0.03%
2021/08/05	15.8	39.92	15	39.88	39.60	0.8	10,921	0.01%
2021/08/04	33.2	39.68	62	40.21	39.25	-28.8	10,700	-0.27%
2021/08/03	28.1	42.27	21	41.96	41.40	7.1	10,364	0.07%
2021/08/02	33.4	41.43	18	41.14	41.40	15.4	9,930	0.16%
2021/07/30	84	39.99	67.2	40.74	41.00	16.8	9,299	0.18%
2021/07/29	33	38.65	32	40.04	38.10	1	8,425	0.01%
2021/07/28	66.2	36.27	56	36.52	36.80	10.2	7,827	0.13%
2021/07/27	87	38.42	53	38.77	38.75	34	7,352	0.46%
2021/07/26	10	35.94	9	36.70	36.70	1	6,195	0.02%
2021/07/23	73	35.86	49	35.57	33.40	24	6,082	0.39%
2021/07/22	2	34.03	4	34.70	34.70	-2	5,293	-0.04%
2021/07/21	31	30.84	11	31.05	32.25	20	4,968	0.40%
2021/07/20	5	29.93	34	30.14	30.90	-29	4,687	-0.62%
2021/07/19	26	30.71	9	30.39	30.25	17	4,519	0.38%
2021/07/16	10	29.04	5	29.07	29.90	5	4,292	0.12%
2021/07/15	11	26.81	1	27.25	27.20	10	3,987	0.25%
2021/07/14	11	27.10	1	26.78	26.65	10	3,970	0.25%
2021/07/13	13	28.24	1	29.20	28.00	12	3,913	0.31%
2021/07/12	1	27.75	6	27.44	27.80	-5	3,649	-0.14%
2021/07/09	2	26.90	0	0.00	26.90	2	3,626	0.06%
2021/07/08	1	27.50	0	0.00	27.40	1	3,680	0.03%
2021/07/06	1	27.25	1	27.10	26.85	0	3,905	0.00%
2021/07/05	20	27.15	0	0.00	27.15	20	4,285	0.47%
2021/07/01	0	0.00	5	26.15	25.80	-5	4,332	-0.12%
2021/06/30	2	26.20	0	0.00	26.15	2	4,396	0.05%
2021/06/29	1	26.50	0	0.00	26.50	1	4,411	0.02%
2021/06/25	1	26.40	1	26.10	26.30	0	4,591	0.00%
2021/06/22	1	24.55	1	24.79	24.50	0	4,760	0.00%
2021/06/21	5	25.34	0	0.00	24.70	5	4,771	0.10%
2021/06/18	0	0.00	2	25.93	25.65	-2	5,002	-0.04%
2021/06/17	1	26.00	2	25.93	26.10	-1	5,117	-0.02%
2021/06/11	0	0.00	4	26.01	26.05	-4	5,204	-0.08%
2021/06/10	1	25.65	2	25.95	25.85	-1	5,223	-0.02%
2021/06/07	2	26.68	1	26.35	26.30	1	5,322	0.02%
2021/06/04	1	26.60	11	26.62	26.55	-10	5,328	-0.19%
2021/06/02	4	26.79	3	27.06	26.80	1	5,317	0.02%
2021/06/01	3	27.32	1	27.50	27.50	2	5,303	0.04%
2021/05/31	4	26.81	2	27.03	26.60	2	5,190	0.04%
2021/05/28	0	25.75	0	0.00	26.25	0	5,173	0.00%
2021/05/25	1	24.90	6	25.28	25.15	-5	5,260	-0.10%
2021/05/21	1	24.45	0	0.00	24.50	1	5,323	0.02%
2021/05/20	11	24.52	3	24.56	24.30	8	5,407	0.15%
2021/05/19	13	24.86	8	25.21	25.25	5	5,433	0.09%
2021/05/17	1	23.15	0	0.00	21.75	1	5,446	0.02%
2021/05/14	4	24.11	1	23.70	23.35	3	5,555	0.05%
2021/05/13	2	24.03	7	23.75	23.85	-5	5,988	-0.08%
2021/05/12	1	24.65	5	25.06	23.65	-4	6,270	-0.06%
2021/05/11	2	27.65	11	26.50	26.20	-9	6,272	-0.14%
2021/05/07	1	28.55	10	28.74	29.05	-9	6,311	-0.14%
2021/05/06	2	27.78	3	28.02	28.15	-1	6,515	-0.02%
2021/05/05	7	29.00	1	28.25	28.15	6	6,763	0.09%
2021/05/04	14	28.83	35	28.46	28.80	-21	6,860	-0.31%
2021/05/03	1	30.55	15	30.62	30.05	-14	6,926	-0.20%
2021/04/29	16	32.62	0	0.00	32.45	16	6,948	0.23%
2021/04/28	3	34.00	1	33.95	33.45	2	7,131	0.03%
2021/04/27	11	33.00	1	33.00	32.75	10	6,928	0.14%
2021/04/26	25	32.93	1	32.15	32.65	24	6,963	0.34%
2021/04/23	1	32.45	2	32.20	32.60	-1	7,214	-0.01%
2021/04/22	10	33.55	14	32.41	31.60	-4	7,222	-0.06%
2021/04/20	5	31.25	9	31.58	31.55	-4	7,081	-0.06%
2021/04/19	0	0.00	6	31.29	31.25	-6	7,121	-0.08%
2021/04/16	2	31.20	8	31.15	31.20	-6	7,139	-0.08%
2021/04/15	2	31.15	0	0.00	30.90	2	7,250	0.03%
2021/04/14	0	0.00	10	31.10	30.90	-10	7,341	-0.14%
2021/04/13	2	33.00	4	33.00	31.95	-2	8,162	-0.02%
2021/04/12	7	34.63	3	34.20	34.75	4	8,437	0.05%
2021/04/09	3	34.03	29	33.03	33.55	-26	8,379	-0.31%
2021/04/08	0	0.00	7	32.46	32.40	-7	8,103	-0.09%
2021/04/07	4	32.45	20	32.37	32.35	-16	8,157	-0.20%
2021/04/06	3	32.50	7	31.76	32.35	-4	8,262	-0.05%
2021/04/01	8	31.84	6	32.01	31.75	2	8,370	0.02%
2021/03/31	0	0.00	4.5	31.99	32.15	-4.5	8,374	-0.05%
2021/03/30	10	32.09	5	32.63	32.15	5	8,386	0.06%
2021/03/29	1	31.80	6	31.78	31.50	-5	8,317	-0.06%
2021/03/26	2	30.90	1	30.90	30.80	1	8,252	0.01%
2021/03/25	2	30.90	9	30.83	31.20	-7	8,248	-0.08%
2021/03/24	1	31.05	4	30.89	30.80	-3	8,184	-0.04%
2021/03/23	23	31.81	22	32.33	30.65	1	8,173	0.01%
2021/03/22	1	29.55	1	30.65	30.75	0	7,952	0.00%
2021/03/19	36	30.04	20	30.10	30.00	16	7,879	0.20%
2021/03/18	2	30.13	0	0.00	30.70	2	7,908	0.03%
2021/03/17	3.4	29.87	0	0.00	29.65	3.4	7,896	0.04%
2021/03/16	1.1	29.80	0	0.00	29.70	1.1	7,972	0.01%
2021/03/15	1	29.40	1	29.30	29.35	0	8,109	0.00%
2021/03/12	3	29.73	1	30.00	29.50	2	8,209	0.02%
2021/03/11	24	29.15	0	0.00	29.15	24	8,433	0.28%
2021/03/10	0	0.00	11	28.61	28.70	-11	8,612	-0.13%
2021/03/09	1	28.05	12	28.17	28.05	-11	8,716	-0.13%
2021/03/08	10	28.95	1	28.65	28.60	9	8,853	0.10%
2021/03/05	0	0.00	20	28.80	28.80	-20	9,310	-0.21%
2021/03/04	1	29.45	10	29.70	29.40	-9	9,317	-0.10%
2021/03/03	2	29.95	0	0.00	29.90	2	9,320	0.02%
2021/03/02	0	0.00	21	30.13	29.80	-21	9,391	-0.22%
2021/02/26	15	30.90	0	0.00	30.50	15	9,356	0.16%
2021/02/25	1	31.00	32	31.18	30.90	-31	9,403	-0.33%
2021/02/24	4	31.14	0	0.00	30.65	4	9,401	0.04%
2021/02/23	39	31.17	0	0.00	31.10	39	9,410	0.41%
2021/02/19	2	31.28	2	31.23	31.20	0	9,367	0.00%
2021/02/18	0	0.00	1.2	30.40	30.90	-1.2	9,465	-0.01%
2021/02/17	1.2	30.37	0	0.00	31.00	1.2	9,487	0.01%
2021/02/05	9	30.98	8	31.18	30.05	1	9,451	0.01%
2021/02/04	19	31.68	7	31.91	30.95	12	9,340	0.13%
2021/02/03	1	32.20	10	32.52	33.00	-9	8,926	-0.10%
2021/02/01	1	29.15	3	29.23	29.00	-2	8,713	-0.02%
2021/01/29	13	29.85	2	29.90	29.25	11	8,660	0.13%
2021/01/28	0	0.00	5.1	31.12	31.00	-5.1	8,583	-0.06%
2021/01/27	19	30.53	23	30.06	30.40	-4	8,429	-0.05%
2021/01/26	1	29.05	3	29.48	29.40	-2	8,177	-0.02%
2021/01/25	7	29.36	1	28.80	28.70	6	8,057	0.07%
2021/01/22	14	27.85	1	27.75	28.30	13	7,963	0.16%
2021/01/21	25	28.21	10	28.13	28.10	15	7,900	0.19%
2021/01/20	6	26.72	36	26.56	26.45	-30	7,684	-0.39%
2021/01/19	12	27.92	10	27.78	27.80	2	7,609	0.03%
2021/01/18	7	28.05	9	27.18	28.50	-2	7,565	-0.03%
2021/01/15	3	27.15	16	26.97	26.85	-13	7,299	-0.18%
2021/01/14	1	27.65	0	0.00	27.55	1	7,262	0.01%
2021/01/13	0	0.00	5	27.60	27.55	-5	7,271	-0.07%
2021/01/12	3	27.35	9	27.00	26.90	-6	7,320	-0.08%
2021/01/08	3	27.87	8	28.01	27.60	-5	7,300	-0.07%
2021/01/07	3	28.97	15	29.13	28.85	-12	7,170	-0.17%
2021/01/06	38	31.96	37	31.48	29.50	1	7,056	0.01%
2021/01/05	20	29.69	23	29.93	30.70	-3	6,164	-0.05%
2021/01/04	2	27.88	3	28.00	27.95	-1	5,743	-0.02%
2020/12/30	1	26.15	16	26.14	26.15	-15	5,569	-0.27%
2020/12/29	26	27.26	1	26.95	26.80	25	5,459	0.46%
2020/12/28	0	0.00	32	27.71	28.50	-32	5,338	-0.60%
2020/12/25	25	27.35	3	27.05	27.00	22	5,181	0.42%
2020/12/24	7	26.86	0	0.00	26.95	7	5,165	0.14%
2020/12/23	2	26.43	13	26.91	27.20	-11	5,118	-0.21%
2020/12/21	4	26.20	4	26.28	26.15	0	5,054	0.00%
2020/12/17	1	26.45	0	0.00	26.80	1	5,131	0.02%
2020/12/16	1	26.75	20	26.25	26.55	-19	5,361	-0.35%
2020/12/15	9	26.89	20	26.08	26.00	-11	5,458	-0.20%
2020/12/14	2	26.90	2	27.05	26.80	0	5,418	0.00%
2020/12/11	2	26.05	2	26.55	26.05	0	5,385	0.00%
2020/12/10	7	26.83	7	27.28	26.75	0	5,387	0.00%
2020/12/09	11	27.83	10	27.48	27.80	1	5,353	0.02%
2020/12/08	54	26.90	6	26.68	26.95	48	5,322	0.90%
2020/12/07	14	26.93	15	26.86	26.70	-1	5,295	-0.02%
2020/12/04	31	26.12	1	26.15	26.50	30	5,118	0.59%
2020/12/03	28	26.28	0	0.00	25.50	28	5,056	0.55%
2020/12/02	12	25.55	7	25.80	26.30	5	5,114	0.10%
2020/12/01	1	26.00	12	26.23	26.00	-11	5,274	-0.21%
2020/11/26	0	0.00	2	24.60	24.60	-2	5,920	-0.03%
2020/11/25	3	24.57	1	24.65	24.80	2	5,894	0.03%
2020/11/24	1	24.60	0	0.00	24.45	1	6,045	0.02%
2020/11/23	10	24.65	0	0.00	24.60	10	6,298	0.16%
2020/11/20	5	24.50	2	24.75	24.60	3	6,274	0.05%
2020/11/19	0	0.00	3	24.30	24.40	-3	6,295	-0.05%
2020/11/17	7	24.60	2	25.30	24.30	5	6,276	0.08%
2020/11/16	4	24.28	0	0.00	24.80	4	6,182	0.06%
2020/11/12	0	0.00	1	24.00	23.70	-1	6,159	-0.02%
2020/11/10	0	0.00	5	23.70	24.10	-5	6,129	-0.08%
2020/11/09	0	0.00	9	24.00	23.70	-9	6,065	-0.15%
2020/11/02	0	0.00	7	21.82	21.90	-7	5,744	-0.12%
2020/10/29	0	0.00	2	23.00	23.10	-2	5,702	-0.04%
2020/10/28	4	23.21	10	23.14	22.80	-6	5,668	-0.11%
2020/10/23	0	0.00	1	22.25	22.60	-1	5,593	-0.02%
2020/10/22	0	0.00	1	22.10	22.10	-1	5,584	-0.02%
2020/10/21	1	22.20	0	0.00	22.15	1	5,586	0.02%
2020/10/20	11	22.31	2	22.45	22.20	9	5,594	0.16%
2020/10/19	1	22.25	0	0.00	22.50	1	5,479	0.02%
2020/10/07	1	22.05	0	0.00	21.95	1	5,578	0.02%
2020/10/05	10	21.94	12	21.69	21.65	-2	5,633	-0.04%
2020/09/30	2	21.50	2	21.25	21.40	0	5,608	0.00%
2020/09/25	5	20.75	0	0.00	20.70	5	5,762	0.09%
2020/09/24	3	21.77	3	21.50	21.20	0	5,728	0.00%
2020/09/22	5	23.40	6	23.55	23.15	-1	5,620	-0.02%
2020/09/21	24	24.01	12	23.81	23.80	12	5,594	0.21%
2020/09/18	0	0.00	1	23.25	23.20	-1	5,340	-0.02%
2020/09/16	0	0.00	1	23.20	23.15	-1	5,230	-0.02%
2020/09/15	1	23.15	9	23.11	23.10	-8	5,214	-0.15%
2020/09/14	1	22.10	0	0.00	22.40	1	5,212	0.02%
2020/09/11	6	22.67	1	22.55	22.20	5	5,326	0.09%
2020/09/10	1	23.35	4	23.41	23.75	-3	5,281	-0.06%
2020/09/09	2	23.20	2	22.85	23.65	0	5,219	0.00%
2020/09/08	5	23.34	9	23.72	23.35	-4	5,165	-0.08%
2020/09/07	22	24.19	17	24.06	24.15	5	5,027	0.10%
2020/09/04	54	24.80	63	24.89	24.85	-9	5,068	-0.18%
2020/09/03	14	24.22	8	24.11	24.40	6	4,748	0.13%
2020/09/02	11	22.84	13	22.92	22.95	-2	4,323	-0.05%
2020/09/01	33	22.72	13	22.41	22.20	20	4,134	0.48%
2020/08/31	1	22.45	5	22.45	22.45	-4	3,603	-0.11%
2020/08/28	9	20.41	6	20.43	20.45	3	3,531	0.08%
2020/08/27	5	20.05	6	20.33	20.40	-1	3,483	-0.03%
2020/08/25	0	0.00	3	19.33	19.40	-3	3,133	-0.10%
2020/08/24	0	0.00	3	19.22	19.15	-3	3,039	-0.10%
2020/08/21	3	18.30	0	0.00	18.40	3	2,953	0.10%
2020/08/20	4	17.88	0	0.00	17.90	4	2,932	0.14%
2020/08/19	4	19.05	19	18.80	19.20	-15	2,852	-0.53%
2020/08/17	10	18.50	1	18.70	18.40	9	2,739	0.33%
2020/07/31	0	0.00	1	18.05	18.10	-1	2,792	-0.04%
2020/07/28	1	17.35	1	17.35	17.05	0	2,771	0.00%
2020/07/23	0	0.00	9	18.87	18.70	-9	2,734	-0.33%
2020/07/20	1	17.95	0	0.00	18.10	1	2,731	0.04%
2020/07/17	1	18.80	0	0.00	18.35	1	2,726	0.04%
2020/07/16	1	19.15	27	18.85	19.15	-26	2,716	-0.96%
2020/07/14	0	0.00	2	19.00	19.25	-2	2,624	-0.08%
2020/07/13	0	0.00	2	19.35	19.15	-2	2,643	-0.08%
2020/07/08	0	0.00	1	19.05	19.00	-1	2,749	-0.04%
2020/07/06	5	19.24	0	0.00	19.20	5	2,731	0.18%
2020/07/03	1	18.65	3	18.65	18.55	-2	2,593	-0.08%
2020/06/24	1	18.35	5	18.25	18.20	-4	2,696	-0.15%
2020/06/23	0	0.00	1	18.00	17.95	-1	2,686	-0.04%
2020/06/19	0	0.00	10	18.60	18.35	-10	2,705	-0.37%
2020/06/18	3	18.82	10	19.10	19.10	-7	2,664	-0.26%
2020/06/17	0	0.00	2	18.50	18.45	-2	2,519	-0.08%
2020/06/12	0.1	17.50	0	0.00	17.20	0.1	2,461	0.00%
2020/06/11	2	18.35	0	0.00	17.30	2	2,481	0.08%
2020/06/10	0	0.00	1	17.45	17.40	-1	2,294	-0.04%
2020/06/09	0	0.00	2	17.35	17.35	-2	2,362	-0.08%
2020/06/08	2	17.45	7	17.66	17.40	-5	2,446	-0.20%
2020/06/05	0	0.00	5	17.45	17.50	-5	2,467	-0.20%
2020/06/03	14	17.39	0	0.00	17.30	14	2,515	0.56%
2020/05/26	1	16.65	0	0.00	16.60	1	2,800	0.04%
2020/05/21	3	16.60	0	0.00	16.70	3	2,974	0.10%
2020/05/19	0	0.00	1	16.15	16.20	-1	3,297	-0.03%
2020/05/18	1	15.90	0	0.00	15.90	1	3,739	0.03%
2020/05/15	0	0.00	11	16.20	16.10	-11	3,775	-0.29%
2020/05/14	2	16.45	0	0.00	16.30	2	3,820	0.05%
2020/05/11	5	17.05	7	16.96	17.05	-2	4,034	-0.05%
2020/05/06	0	0.00	6	16.75	16.80	-6	4,104	-0.15%
2020/05/05	3	17.00	0	0.00	16.85	3	4,108	0.07%
2020/05/04	1	16.75	0	0.00	16.75	1	4,141	0.02%
2020/04/30	0	0.00	1	17.15	17.15	-1	4,274	-0.02%
2020/04/28	0	0.00	1	17.00	17.10	-1	4,479	-0.02%
2020/04/27	0	0.00	4	17.11	16.90	-4	4,505	-0.09%
2020/04/24	1	16.55	0	0.00	16.60	1	4,434	0.02%
2020/04/23	0	0.00	1	16.65	16.50	-1	4,436	-0.02%
2020/04/22	2	15.85	0	0.00	16.30	2	4,426	0.05%
2020/04/21	4	16.53	0	0.00	16.10	4	4,420	0.09%
2020/04/20	2	16.45	3	16.93	16.95	-1	4,395	-0.02%
2020/04/17	5	16.86	1	16.90	16.60	4	4,379	0.09%
2020/04/16	0	0.00	1	17.05	16.90	-1	4,351	-0.02%
2020/04/15	14	17.85	14	17.80	16.85	0	4,301	0.00%
2020/04/14	0	0.00	2	16.90	17.20	-2	4,148	-0.05%
2020/04/13	3	15.70	0	0.00	15.65	3	4,127	0.07%
2020/04/10	3	15.60	0	0.00	15.70	3	4,142	0.07%
2020/04/08	0	0.00	1	15.55	15.90	-1	4,178	-0.02%
2020/04/07	0	0.00	1	15.95	15.45	-1	4,160	-0.02%
2020/04/06	2	14.63	0	0.00	14.85	2	4,163	0.05%
2020/04/01	1	14.70	9	14.34	14.75	-8	4,389	-0.18%
2020/03/31	2	13.90	0	0.00	13.55	2	4,327	0.05%
2020/03/30	2	13.45	3	13.52	13.70	-1	4,326	-0.02%
2020/03/25	4	14.18	2	14.55	13.85	2	4,279	0.05%
2020/03/24	3	13.80	4	13.79	13.85	-1	4,228	-0.02%
2020/03/23	1	12.25	1	12.90	12.95	0	4,198	0.00%
2020/03/20	0	0.00	3	12.60	12.65	-3	4,182	-0.07%
2020/03/19	5	11.76	0	0.00	11.50	5	4,187	0.12%
2020/03/18	0	0.00	2	13.05	12.65	-2	4,144	-0.05%
2020/03/17	2	12.05	0	0.00	12.80	2	4,121	0.05%
2020/03/13	6	13.87	0	0.00	14.20	6	4,056	0.15%
2020/03/12	1	15.25	2	16.05	15.20	-1	4,036	-0.02%
2020/03/11	1	16.85	0	0.00	16.85	1	3,950	0.03%
2020/03/09	3	17.07	25	16.99	17.00	-22	3,892	-0.57%
2020/03/06	0	0.00	5	18.00	17.80	-5	3,819	-0.13%
2020/03/05	1	18.35	0	0.00	18.30	1	3,773	0.03%
2020/03/04	2	18.35	0	0.00	18.55	2	3,747	0.05%
2020/03/03	2	18.95	0	0.00	18.75	2	3,714	0.05%
2020/03/02	0	0.00	2	18.60	18.55	-2	3,638	-0.05%
2020/02/27	8	18.42	41	19.68	18.60	-33	3,598	-0.92%
2020/02/26	2	19.40	6	19.40	19.60	-4	3,447	-0.12%
2020/02/25	18	19.16	0	0.00	19.30	18	3,476	0.52%
2020/02/24	28	19.59	0	0.00	19.45	28	3,431	0.82%
2020/02/21	7	20.52	6	20.65	20.15	1	3,358	0.03%
2020/02/20	5	19.91	3	20.07	20.30	2	3,222	0.06%
2020/02/19	6	19.89	15	19.82	20.35	-9	3,053	-0.29%
2020/02/17	5	18.40	0	0.00	18.50	5	2,572	0.19%
2020/02/14	1	19.15	3	18.88	18.90	-2	2,515	-0.08%
2020/02/13	5	18.10	5	18.20	18.05	0	2,263	0.00%
2020/02/10	5	18.15	0	0.00	18.05	5	2,219	0.23%
2020/02/06	3	18.05	0	0.00	17.95	3	2,121	0.14%
2020/02/04	12	18.19	2	18.33	18.05	10	2,063	0.48%
2020/01/30	1	17.30	8	17.35	16.75	-7	1,713	-0.41%
2020/01/15	3	18.45	0	0.00	18.20	3	1,669	0.18%
2020/01/07	0	0.00	15	18.10	18.05	-15	1,611	-0.93%
2020/01/03	14	18.97	0	0.00	18.70	14	1,572	0.89%
2020/01/02	4	18.80	1	19.00	18.95	3	1,511	0.20%
2019/12/31	2	18.80	0	0.00	18.70	2	1,487	0.13%
2019/12/27	40	18.99	20	19.00	19.10	20	1,493	1.34%
2019/12/24	3	18.05	0	0.00	18.00	3	1,230	0.24%
2019/12/23	5	18.15	0	0.00	18.00	5	1,228	0.41%
2019/12/16	10	18.40	0	0.00	18.35	10	1,262	0.79%
2019/12/12	20	18.05	0	0.00	18.05	20	1,267	1.58%
2019/12/11	10	18.30	0	0.00	18.20	10	1,258	0.79%
2019/12/09	0	0.00	4	18.45	18.35	-4	1,239	-0.32%
2019/11/28	0	0.00	15	17.85	17.85	-15	1,218	-1.23%
2019/11/22	5	18.07	0	0.00	18.05	5	1,419	0.35%
2019/11/18	0	0.00	1	17.45	17.25	-1	1,329	-0.08%
2019/11/12	2	17.70	0	0.00	17.75	2	1,357	0.15%
2019/11/11	1	17.95	0	0.00	17.75	1	1,358	0.07%
2019/11/06	1	18.60	0	0.00	18.65	1	1,373	0.07%
2019/11/04	0	0.00	2	18.60	18.60	-2	1,401	-0.14%
2019/10/29	1	19.35	0	0.00	19.10	1	1,435	0.07%
2019/10/24	2	19.68	0	0.00	19.60	2	1,495	0.13%
2019/10/23	0	0.00	1	19.55	19.55	-1	1,509	-0.07%
2019/10/22	25	19.80	0	0.00	19.55	25	1,542	1.62%
2019/10/09	0	0.00	50	19.68	19.65	-50	1,913	-2.61%
2019/10/07	0	0.00	1	20.20	20.20	-1	2,056	-0.05%
2019/10/03	26	19.98	0	0.00	20.15	26	2,122	1.22%
2019/10/02	26	19.34	0	0.00	19.65	26	2,082	1.25%
2019/10/01	1	19.50	0	0.00	19.50	1	2,100	0.05%
2019/09/26	0	0.00	2	20.30	20.15	-2	2,181	-0.09%
2019/09/18	0	0.00	25	20.90	20.45	-25	2,227	-1.12%
2019/09/12	25	21.27	0	0.00	21.30	25	2,241	1.12%
2019/09/05	2	21.65	1	21.55	21.55	1	2,254	0.04%
2019/09/04	1	21.60	3	21.75	21.60	-2	2,264	-0.09%
2019/08/29	1	22.00	21	22.10	21.80	-20	2,360	-0.85%
2019/08/16	1	22.25	0	0.00	22.25	1	2,470	0.04%
2019/08/12	1	22.10	0	0.00	22.05	1	2,558	0.04%
2019/08/06	1	21.20	0	0.00	21.75	1	2,647	0.04%
2019/08/05	0	0.00	1	22.35	22.00	-1	2,664	-0.04%
2019/08/02	2	22.93	0	0.00	22.65	2	2,713	0.07%
2019/07/23	3	24.37	1	24.45	24.40	2	3,326	0.06%
2019/07/18	0	0.00	3	25.18	25.40	-3	3,371	-0.09%
2019/07/17	0	0.00	7	25.34	25.30	-7	3,415	-0.20%
2019/07/16	0	0.00	4	25.85	25.85	-4	3,480	-0.11%
2019/07/15	5	25.67	5	25.63	25.55	0	3,452	0.00%
2019/07/12	1	25.15	1	25.40	25.55	0	3,436	0.00%
2019/07/11	12	25.42	10	25.10	25.05	2	3,416	0.06%
2019/07/10	0	0.00	9	24.77	25.25	-9	3,411	-0.26%
2019/07/09	2	24.35	7	24.37	24.30	-5	3,398	-0.15%
2019/07/04	0	0.00	2	24.50	24.55	-2	3,767	-0.05%
2019/06/25	0	0.00	6	23.80	23.80	-6	4,685	-0.13%
2019/06/24	1	24.80	3	24.60	24.75	-2	4,787	-0.04%
2019/06/21	0	0.00	2	24.25	24.15	-2	5,136	-0.04%
2019/06/20	0	0.00	1	23.85	24.50	-1	6,134	-0.02%
2019/06/19	1	23.90	0	0.00	23.95	1	6,248	0.02%
2019/06/11	9	24.74	9	24.52	24.60	0	7,490	0.00%
2019/06/05	1	23.80	4	24.00	23.90	-3	9,255	-0.03%
2019/06/04	3	23.40	0	0.00	23.25	3	9,324	0.03%
2019/05/29	2	22.55	8	22.05	21.80	-6	9,630	-0.06%
2019/05/20	0	0.00	1	24.40	24.70	-1	10,965	-0.01%
2019/05/16	2	24.85	0	0.00	24.10	2	11,437	0.02%
2019/05/15	3	25.35	2	25.35	25.35	1	11,576	0.01%
2019/05/14	3	23.73	4	24.53	25.40	-1	12,058	-0.01%
2019/05/13	1	24.50	3	24.65	24.50	-2	12,272	-0.02%
2019/05/10	5	25.00	0	0.00	25.15	5	12,315	0.04%
2019/05/07	4	27.28	4	27.50	26.95	0	12,565	0.00%
2019/05/06	2	27.25	1	27.50	27.50	1	12,772	0.01%
2019/05/03	2	27.75	1	27.90	27.90	1	12,709	0.01%
2019/05/02	13	27.34	0	0.00	27.50	13	12,652	0.10%
2019/04/30	3	27.58	13	27.89	27.40	-10	12,594	-0.08%
2019/04/29	10	25.63	11	26.55	26.35	-1	12,279	-0.01%
2019/04/26	7	27.15	5	27.00	26.90	2	12,129	0.02%
2019/04/25	3	27.25	7	27.22	27.10	-4	12,082	-0.03%
2019/04/24	8	27.35	0	0.00	27.35	8	12,036	0.07%
2019/04/23	7	28.07	0	0.00	27.90	7	11,946	0.06%
2019/04/22	6	28.99	14	29.04	29.10	-8	11,852	-0.07%
2019/04/19	10	27.70	3	28.02	28.05	7	11,701	0.06%
2019/04/18	9	27.67	1	27.90	27.30	8	11,659	0.07%
2019/04/17	4	27.75	0	0.00	27.70	4	11,597	0.03%
2019/04/16	0	0.00	1	28.25	28.05	-1	11,554	-0.01%
2019/04/15	0	0.00	1	27.65	27.25	-1	11,483	-0.01%
2019/04/12	8	27.14	14	27.28	27.15	-6	11,417	-0.05%
2019/04/11	1	29.10	0	0.00	29.05	1	11,127	0.01%
2019/04/10	1	29.95	3	29.75	30.00	-2	11,045	-0.02%
2019/04/09	2	30.10	0	0.00	29.80	2	10,984	0.02%
2019/04/08	10	29.70	13	30.22	30.30	-3	10,929	-0.03%
2019/04/03	2	29.60	1	29.70	29.65	1	10,710	0.01%
2019/04/02	1	28.75	1	28.90	29.25	0	10,505	0.00%
2019/04/01	10	29.18	7	29.31	29.05	3	10,394	0.03%
2019/03/29	3	29.08	4	28.68	29.25	-1	10,284	-0.01%
2019/03/28	5	29.38	1	30.60	28.55	4	10,130	0.04%
2019/03/27	1	30.05	1	30.35	30.05	0	9,875	0.00%
2019/03/26	8	30.24	3	30.27	30.00	5	9,735	0.05%
2019/03/25	5	29.74	29	30.55	30.80	-24	9,359	-0.26%
2019/03/22	2	27.88	3	27.85	28.25	-1	8,342	-0.01%
2019/03/21	10	27.50	4	27.91	28.10	6	8,202	0.07%
2019/03/20	4	26.86	10	27.05	27.30	-6	8,088	-0.07%
2019/03/19	19	28.08	15	28.03	27.60	4	7,903	0.05%
2019/03/18	6	27.43	3	27.40	27.45	3	7,643	0.04%
2019/03/15	7	28.63	4	28.66	27.65	3	7,510	0.04%
2019/03/14	0	0.00	5	27.98	28.00	-5	7,196	-0.07%
2019/03/13	32	28.03	37	27.87	28.10	-5	6,927	-0.07%
2019/03/12	7	25.20	31	26.21	26.80	-24	5,852	-0.41%
2019/03/11	12	24.37	8	24.76	24.40	4	5,455	0.07%
2019/03/07	9	23.34	1	23.70	23.20	8	5,073	0.16%
2019/03/06	1	24.35	0	0.00	24.30	1	4,925	0.02%
2019/03/05	3	23.77	0	0.00	23.90	3	4,732	0.06%
2019/03/04	0	0.00	1	24.10	24.25	-1	4,685	-0.02%
2019/02/27	4	23.80	6	23.70	23.55	-2	4,625	-0.04%
2019/02/26	10	24.70	0	0.00	24.30	10	4,480	0.22%
2019/02/25	15	25.38	3	25.33	25.45	12	4,305	0.28%
2019/02/22	1	25.00	0	0.00	25.05	1	4,125	0.02%
2019/02/21	19	25.21	2	25.23	25.45	17	4,023	0.42%
2019/02/20	17	25.20	16	25.59	25.85	1	3,756	0.03%
2019/02/19	2	23.13	3	23.03	23.50	-1	3,215	-0.03%
2019/02/18	8	22.89	11	23.96	22.90	-3	3,011	-0.10%
2019/02/15	7	23.49	3	23.50	23.60	4	2,733	0.15%
2019/02/14	23	23.07	13	22.54	22.70	10	2,482	0.40%
2019/02/13	12	22.24	4	22.35	22.40	8	2,328	0.34%
2019/02/12	20	21.03	22	21.30	21.65	-2	1,853	-0.11%
2019/01/30	2	19.65	2	19.60	19.55	0	1,491	0.00%
2019/01/29	3	19.65	1	19.70	19.75	2	1,389	0.14%
2019/01/28	11	19.81	11	19.86	20.00	0	1,319	0.00%
2019/01/25	0	0.00	0	19.00	18.95	0	1,057	0.00%
2018/12/06	0	0.00	1	17.65	16.95	-1	834	-0.12%
2018/12/04	1	18.15	0	0.00	17.90	1	824	0.12%
2018/11/14	1	16.50	1	16.20	16.05	0	826	0.00%
2018/10/05	0	0.00	2	17.30	17.05	-2	1,214	-0.16%
2018/10/03	2	17.95	0	0.00	17.85	2	1,214	0.16%
2018/09/27	0	0.00	1	17.80	17.55	-1	1,251	-0.08%
2018/09/07	0	0.00	12	17.88	17.65	-12	1,566	-0.77%
2018/09/05	0	0.00	10	17.85	17.85	-10	1,914	-0.52%
2018/08/30	0	0.00	5	17.55	17.45	-5	2,434	-0.21%
2018/08/29	0	0.00	6	17.35	17.20	-6	2,453	-0.24%
2018/08/28	0	0.00	2	17.30	17.10	-2	2,466	-0.08%
2018/08/24	1	17.00	0	0.00	16.95	1	2,535	0.04%
2018/08/22	0	0.00	5	16.75	16.75	-5	2,606	-0.19%
2018/08/21	11	16.70	0	0.00	16.75	11	2,679	0.41%
2018/08/16	2	16.30	15	16.42	16.40	-13	2,731	-0.48%
2018/08/14	1	16.80	0	0.00	17.00	1	2,724	0.04%
2018/08/07	1	17.65	0	0.00	17.65	1	2,654	0.04%
2018/08/02	1	18.85	0	0.00	18.80	1	2,563	0.04%
2018/07/26	2	19.00	0	0.00	18.85	2	2,515	0.08%
2018/07/25	0	0.00	6	19.00	18.80	-6	2,505	-0.24%
2018/07/24	1	19.10	0	0.00	19.40	1	2,471	0.04%
2018/07/12	0	0.00	1	19.10	19.10	-1	2,283	-0.04%
2018/07/11	0	0.00	1	19.30	18.95	-1	2,280	-0.04%
2018/07/05	2	19.08	0	0.00	19.00	2	2,236	0.09%
2018/07/03	0	0.00	30	19.60	19.10	-30	2,220	-1.35%
2018/06/28	0	0.00	1	18.80	18.85	-1	2,151	-0.05%
2018/06/26	1	18.55	1	18.60	18.80	0	2,207	0.00%
2018/06/25	10	19.10	0	0.00	19.00	10	2,195	0.46%
2018/06/22	0	0.00	1	19.30	19.30	-1	2,186	-0.05%
2018/06/20	10	19.10	0	0.00	19.20	10	2,188	0.46%
2018/06/19	11	19.92	10	20.25	19.65	1	2,154	0.05%
2018/06/15	2	20.40	0	0.00	20.45	2	2,120	0.09%
2018/06/14	1	20.60	5	20.75	20.40	-4	2,081	-0.19%
2018/06/13	25	21.83	14	21.74	21.05	11	2,053	0.54%
2018/06/12	10	21.30	50	21.17	21.65	-40	1,724	-2.32%
2018/06/08	4	19.59	0	0.00	19.25	4	1,310	0.31%
2018/06/07	5	19.90	22	19.83	19.85	-17	1,356	-1.25%
2018/06/06	1	19.15	0	0.00	19.15	1	1,332	0.08%
2018/06/05	1	19.20	1	19.15	19.00	0	1,306	0.00%
2018/06/04	5	19.04	2	19.15	19.05	3	1,345	0.22%
2018/06/01	26	19.33	1	19.60	19.10	25	1,329	1.88%
2018/05/31	8	19.01	1	19.05	19.40	7	1,288	0.54%
2018/05/30	29	18.98	10	19.15	19.15	19	1,319	1.44%
2018/05/29	0	0.00	1	19.30	19.20	-1	1,272	-0.08%
2018/05/28	0	0.00	10	18.50	18.35	-10	1,215	-0.82%
2018/05/23	10	18.05	0	0.00	17.90	10	1,304	0.77%
2018/05/18	2	17.60	2	17.50	17.60	0	1,302	0.00%
2018/04/24	1	17.35	0	0.00	17.20	1	1,522	0.07%
2018/04/19	1	17.95	0	0.00	17.90	1	1,594	0.06%
2018/04/03	0	19.15	0	0.00	18.85	0	2,132	0.00%
2018/03/31	0	0.00	10	19.25	19.30	-10	2,235	-0.45%
2018/03/05	0	0.00	2	19.35	18.50	-2	2,153	-0.09%
2018/02/26	4	18.94	0	0.00	18.85	4	2,200	0.18%
2018/02/23	10	19.05	0	0.00	19.40	10	2,158	0.46%
2018/02/08	2	17.15	0	0.00	17.30	2	2,124	0.09%
2018/02/07	0	0.00	2	17.80	17.50	-2	2,126	-0.09%
2018/02/05	1	18.60	0	0.00	18.90	1	2,132	0.05%
2018/02/02	0	0.00	2	19.15	19.05	-2	2,135	-0.09%
2018/01/23	0	0.00	2	19.30	19.20	-2	2,452	-0.08%
2018/01/18	0	0.00	3	19.95	19.90	-3	2,460	-0.12%
2018/01/16	0	0.00	1	20.30	20.25	-1	2,496	-0.04%
2018/01/12	0	0.00	15	19.70	20.00	-15	2,594	-0.58%
2018/01/11	0	0.00	2	19.40	19.60	-2	2,596	-0.08%
2018/01/10	0	0.00	8	19.55	19.40	-8	2,603	-0.31%
2018/01/08	0	0.00	5	19.95	19.95	-5	2,638	-0.19%
2018/01/05	2	20.90	0	0.00	20.40	2	2,613	0.08%
2018/01/04	2	20.15	2	20.10	20.35	0	2,478	0.00%
2018/01/03	2	20.20	2	20.45	20.30	0	2,447	0.00%
2018/01/02	38	20.87	6	20.50	20.10	32	2,450	1.31%