明基材 (8215)-富邦-天母券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
33.95
漲跌
--
漲幅
0.00%
成交量
504張
產業
上市光電類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/04/10	7	15.64	5	15.80	15.70	2	4,142	0.05%
2020/04/09	1	15.65	0	0.00	15.55	1	4,192	0.02%
2020/04/07	5	15.50	2	15.75	15.45	3	4,160	0.07%
2020/04/01	2	14.55	6	13.73	14.75	-4	4,389	-0.09%
2020/03/31	5	13.90	0	0.00	13.55	5	4,327	0.12%
2020/03/30	15	13.46	15	13.68	13.70	0	4,326	0.00%
2020/03/24	0	14.20	28	13.75	13.85	-28	4,228	-0.66%
2020/03/23	0	0.00	3	13.00	12.95	-3	4,198	-0.07%
2020/03/19	0	0.00	10	11.45	11.50	-10	4,187	-0.24%
2020/03/18	2	13.15	1	13.00	12.65	1	4,144	0.02%
2020/03/17	11	12.54	8	12.80	12.80	3	4,121	0.07%
2020/03/16	1	14.20	0	0.00	13.15	1	4,080	0.02%
2020/03/13	15	13.78	10	14.20	14.20	5	4,056	0.12%
2020/03/12	11	15.36	7	15.33	15.20	4	4,036	0.10%
2020/03/11	8	17.06	3	17.30	16.85	5	3,950	0.13%
2020/03/09	10	17.55	10	17.00	17.00	0	3,892	0.00%
2020/03/06	15	18.06	0	0.00	17.80	15	3,819	0.39%
2020/03/05	10	18.48	5	18.35	18.30	5	3,773	0.13%
2020/03/04	5	18.50	0	0.00	18.55	5	3,747	0.13%
2020/03/02	10	18.28	10	18.45	18.55	0	3,638	0.00%
2020/02/27	2	19.50	0	0.00	18.60	2	3,598	0.06%
2020/02/25	0	0.00	10	19.33	19.30	-10	3,476	-0.29%
2020/02/24	16	19.56	7	19.72	19.45	9	3,431	0.26%
2020/02/21	1	20.55	0	0.00	20.15	1	3,358	0.03%
2020/02/20	2	20.23	5	20.25	20.30	-3	3,222	-0.09%
2020/02/19	11	19.91	3	19.95	20.35	8	3,053	0.26%
2020/02/18	5	18.45	21	18.77	18.95	-16	2,610	-0.61%
2020/02/17	15	18.57	0	0.00	18.50	15	2,572	0.58%
2020/02/14	2	18.88	15	18.88	18.90	-13	2,515	-0.52%
2020/02/13	6	18.23	0	0.00	18.05	6	2,263	0.27%
2020/02/12	5	18.18	0	0.00	18.15	5	2,255	0.22%
2020/02/11	5	18.02	0	0.00	18.15	5	2,242	0.22%
2020/02/10	5	17.60	10	18.05	18.05	-5	2,219	-0.23%
2020/02/07	5	17.78	0	0.00	17.70	5	2,138	0.23%
2020/02/05	0	18.30	2	17.85	17.80	-2	2,104	-0.09%
2020/02/04	3	18.55	3	18.47	18.05	0	2,063	0.00%
2020/02/03	8	18.40	7	17.94	18.60	1	1,941	0.05%
2020/01/20	5	18.30	0	0.00	18.30	5	1,672	0.30%
2020/01/15	0	0.00	3	18.30	18.20	-3	1,669	-0.18%
2020/01/14	3	18.15	0	0.00	18.20	3	1,664	0.18%
2020/01/13	0	0.00	10	18.08	18.25	-10	1,659	-0.60%
2020/01/10	10	17.91	0	0.00	17.80	10	1,656	0.60%
2020/01/09	0	0.00	12	17.99	17.95	-12	1,650	-0.73%
2020/01/08	5	17.70	0	0.00	17.70	5	1,641	0.30%
2020/01/07	2	18.35	0	0.00	18.05	2	1,611	0.12%
2020/01/06	9	18.56	8	18.45	18.35	1	1,590	0.06%
2020/01/03	2	18.63	0	0.00	18.70	2	1,572	0.13%
2020/01/02	0	0.00	8	18.95	18.95	-8	1,511	-0.53%
2019/12/31	8	18.72	0	0.00	18.70	8	1,487	0.54%
2019/12/27	20	19.14	7	19.19	19.10	13	1,493	0.87%
2019/12/25	0	0.00	1	18.15	18.30	-1	1,228	-0.08%
2019/12/20	1	18.20	4	18.35	18.20	-3	1,228	-0.24%
2019/12/19	4	18.23	0	0.00	18.15	4	1,229	0.33%
2019/12/17	0	0.00	1	18.40	18.35	-1	1,235	-0.08%
2019/12/13	3	18.00	8	18.27	18.45	-5	1,271	-0.39%
2019/12/12	5	18.15	0	0.00	18.05	5	1,267	0.39%
2019/12/11	0	0.00	5	18.30	18.20	-5	1,258	-0.40%
2019/12/10	4	18.09	0	0.00	18.15	4	1,255	0.32%
2019/12/09	0	0.00	1	18.30	18.35	-1	1,239	-0.08%
2019/12/06	1	17.90	0	0.00	17.85	1	1,184	0.08%
2019/12/05	0	0.00	11	17.80	18.00	-11	1,186	-0.93%
2019/12/04	3	17.52	0	0.00	17.55	3	1,200	0.25%
2019/12/03	6	17.72	0	0.00	17.65	6	1,215	0.49%
2019/12/02	2	17.75	0	0.00	17.65	2	1,229	0.16%
2019/11/29	2	18.10	1	17.95	18.00	1	1,233	0.08%
2019/11/27	2	17.65	7	17.81	17.95	-5	1,244	-0.40%
2019/11/26	5	17.80	0	0.00	17.65	5	1,348	0.37%
2019/11/25	1	17.80	0	0.00	17.75	1	1,413	0.07%
2019/11/22	0	0.00	15	17.87	18.05	-15	1,419	-1.06%
2019/11/21	6	17.13	0	0.00	17.20	6	1,347	0.45%
2019/11/20	8	17.43	0	0.00	17.35	8	1,337	0.60%
2019/11/19	0	0.00	10	17.80	17.80	-10	1,334	-0.75%
2019/11/18	5	17.41	1	17.60	17.25	4	1,329	0.30%
2019/11/13	0	0.00	1	17.70	17.60	-1	1,352	-0.07%
2019/11/11	1	17.70	0	0.00	17.75	1	1,358	0.07%
2019/10/31	1	18.80	0	0.00	18.75	1	1,435	0.07%
2019/10/30	0	0.00	1	19.15	19.15	-1	1,428	-0.07%
2019/10/14	1	19.40	0	0.00	19.30	1	1,838	0.05%
2019/10/03	0	0.00	1	20.00	20.15	-1	2,122	-0.05%
2019/10/01	2	19.43	0	0.00	19.50	2	2,100	0.10%
2019/09/18	1	20.50	0	0.00	20.45	1	2,227	0.04%
2019/09/10	1	21.25	0	0.00	21.25	1	2,277	0.04%
2019/09/04	1	21.60	0	0.00	21.60	1	2,264	0.04%
2019/08/29	3	22.10	5	22.34	21.80	-2	2,360	-0.08%
2019/08/28	1	23.70	2	23.70	23.25	-1	2,256	-0.04%
2019/08/27	1	22.55	0	0.00	22.60	1	2,219	0.05%
2019/08/16	0	0.00	2	22.20	22.25	-2	2,470	-0.08%
2019/07/24	0	0.00	3	24.45	24.40	-3	3,213	-0.09%
2019/07/19	1	25.50	0	0.00	25.55	1	3,310	0.03%
2019/07/16	2	25.93	0	0.00	25.85	2	3,480	0.06%
2019/07/15	1	25.70	1	25.50	25.55	0	3,452	0.00%
2019/07/11	1	25.05	3	25.22	25.05	-2	3,416	-0.06%
2019/07/10	0	0.00	5	24.55	25.25	-5	3,411	-0.15%
2019/07/09	1	24.50	0	0.00	24.30	1	3,398	0.03%
2019/07/08	2	24.45	0	0.00	24.35	2	3,673	0.05%
2019/07/05	2	24.30	0	0.00	24.30	2	3,737	0.05%
2019/07/04	0	0.00	1	24.55	24.55	-1	3,767	-0.03%
2019/07/03	1	25.05	0	0.00	24.35	1	3,805	0.03%
2019/06/25	0	0.00	3	23.80	23.80	-3	4,685	-0.06%
2019/06/19	3	23.90	1	23.95	23.95	2	6,248	0.03%
2019/06/12	1	24.00	0	0.00	24.00	1	7,235	0.01%
2019/06/05	0	0.00	1	24.00	23.90	-1	9,255	-0.01%
2019/05/31	2	22.30	3	22.53	22.55	-1	9,617	-0.01%
2019/05/29	1	21.90	25	22.09	21.80	-24	9,630	-0.25%
2019/05/28	0	0.00	5	23.46	23.35	-5	9,656	-0.05%
2019/05/27	1	23.45	4	23.25	23.50	-3	9,820	-0.03%
2019/05/23	0	0.00	1	23.90	23.90	-1	10,053	-0.01%
2019/05/22	3	24.98	3	24.95	23.85	0	10,274	0.00%
2019/05/20	0	0.00	12	24.59	24.70	-12	10,965	-0.11%
2019/05/17	5	24.14	5	24.30	24.00	0	11,207	0.00%
2019/05/16	0	0.00	5	24.06	24.10	-5	11,437	-0.04%
2019/05/15	0	0.00	22	25.40	25.35	-22	11,576	-0.19%
2019/05/14	0	0.00	12	24.98	25.40	-12	12,058	-0.10%
2019/05/09	3	26.08	5	25.20	25.10	-2	12,349	-0.02%
2019/05/08	0	0.00	5	26.50	26.45	-5	12,344	-0.04%
2019/05/07	10	26.90	88	27.27	26.95	-78	12,565	-0.62%
2019/05/06	2	27.60	0	0.00	27.50	2	12,772	0.02%
2019/05/03	2	27.90	1	27.95	27.90	1	12,709	0.01%
2019/05/02	4	27.48	52	27.21	27.50	-48	12,652	-0.38%
2019/04/30	7	27.71	4	27.54	27.40	3	12,594	0.02%
2019/04/29	1	25.60	0	0.00	26.35	1	12,279	0.01%
2019/04/25	0	0.00	1	27.30	27.10	-1	12,082	-0.01%
2019/04/24	2	27.35	0	0.00	27.35	2	12,036	0.02%
2019/04/23	1	28.10	6	28.25	27.90	-5	11,946	-0.04%
2019/04/22	2	28.85	0	0.00	29.10	2	11,852	0.02%
2019/04/19	7	27.96	1	27.90	28.05	6	11,701	0.05%
2019/04/18	1	28.00	0	0.00	27.30	1	11,659	0.01%
2019/04/15	0	27.10	2	27.38	27.25	-2	11,483	-0.02%
2019/04/12	5	27.47	10	27.78	27.15	-5	11,417	-0.04%
2019/04/11	2	29.73	0	0.00	29.05	2	11,127	0.02%
2019/04/09	1	29.95	7	29.86	29.80	-6	10,984	-0.05%
2019/04/08	10	30.10	9	30.29	30.30	1	10,929	0.01%
2019/04/03	77	29.75	72	29.66	29.65	5	10,710	0.05%
2019/04/01	2	29.48	11	29.56	29.05	-9	10,394	-0.09%
2019/03/29	52	28.82	52	29.21	29.25	0	10,284	0.00%
2019/03/28	101	29.91	102	28.59	28.55	-1	10,130	-0.01%	大買/大賣/
2019/03/27	101	30.20	101	30.06	30.05	0	9,875	0.00%	大買/大賣/
2019/03/26	75	30.33	74	30.01	30.00	1	9,735	0.01%
2019/03/25	12	30.28	20	30.41	30.80	-8	9,359	-0.09%
2019/03/22	104	28.09	101	28.25	28.25	3	8,342	0.04%	大買/大賣/
2019/03/21	51	27.46	50	28.10	28.10	1	8,202	0.01%
2019/03/20	181	27.64	50	27.30	27.30	131	8,088	1.62%	大買/鉅額交易
2019/03/19	49	28.31	32	27.65	27.60	17	7,903	0.22%
2019/03/18	17	27.44	1	27.45	27.45	16	7,643	0.21%
2019/03/15	75	28.69	60	27.72	27.65	15	7,510	0.20%
2019/03/14	10	28.13	5	27.94	28.00	5	7,196	0.07%
2019/03/13	109	27.90	59	28.08	28.10	50	6,927	0.72%	大買/
2019/03/12	13	25.80	14	25.39	26.80	-1	5,852	-0.02%
2019/03/11	2	24.40	0	0.00	24.40	2	5,455	0.04%
2019/03/08	0	0.00	2	23.65	23.85	-2	5,194	-0.04%
2019/03/06	0	0.00	1	24.40	24.30	-1	4,925	-0.02%
2019/03/04	1	23.80	0	0.00	24.25	1	4,685	0.02%
2019/02/27	0	0.00	5	23.95	23.55	-5	4,625	-0.11%
2019/02/25	5	25.11	2	25.45	25.45	3	4,305	0.07%
2019/02/22	3	25.17	1	25.15	25.05	2	4,125	0.05%
2019/02/21	5	25.44	0	0.00	25.45	5	4,023	0.12%
2019/02/20	12	25.39	14	25.57	25.85	-2	3,756	-0.05%
2019/02/19	3	23.43	3	23.65	23.50	0	3,215	0.00%
2019/02/18	2	23.78	1	24.50	22.90	1	3,011	0.03%
2019/02/15	3	23.37	5	23.53	23.60	-2	2,733	-0.07%
2019/02/14	0	0.00	1	22.55	22.70	-1	2,482	-0.04%
2019/02/13	9	22.23	9	22.33	22.40	0	2,328	0.00%
2019/02/12	3	20.92	8	20.91	21.65	-5	1,853	-0.27%
2019/02/11	1	19.15	3	19.42	19.70	-2	1,579	-0.13%
2019/01/30	1	19.35	3	19.65	19.55	-2	1,491	-0.13%
2019/01/29	3	19.75	0	0.00	19.75	3	1,389	0.22%
2019/01/28	0	0.00	1	19.55	20.00	-1	1,319	-0.08%
2019/01/25	0	0.00	7	18.34	18.95	-7	1,057	-0.66%
2019/01/24	0	0.00	6	17.25	17.30	-6	779	-0.77%
2019/01/22	1	17.00	0	0.00	16.95	1	776	0.13%
2019/01/17	1	17.00	0	0.00	17.10	1	797	0.13%
2019/01/11	6	17.14	0	0.00	16.95	6	808	0.74%
2019/01/09	0	0.00	1	17.45	17.40	-1	808	-0.12%
2019/01/08	0	0.00	2	17.05	17.10	-2	804	-0.25%
2018/12/28	2	16.78	0	0.00	16.70	2	837	0.24%
2018/12/27	0	0.00	18	16.99	17.00	-18	855	-2.10%
2018/12/26	8	16.63	0	0.00	16.40	8	846	0.95%
2018/12/25	1	16.60	0	0.00	16.60	1	866	0.12%
2018/12/24	4	16.75	0	0.00	16.90	4	882	0.45%
2018/12/18	1	16.65	0	0.00	16.60	1	896	0.11%
2018/12/17	1	17.05	0	0.00	17.00	1	897	0.11%
2018/12/14	1	17.40	4	17.70	17.25	-3	892	-0.34%
2018/12/13	0	0.00	12	17.61	17.70	-12	885	-1.35%
2018/12/12	12	17.20	0	0.00	17.20	12	849	1.41%
2018/12/11	1	17.05	1	17.40	17.10	0	849	0.00%
2018/12/10	1	16.75	6	16.90	16.90	-5	838	-0.60%
2018/12/07	0	0.00	6	17.25	17.15	-6	836	-0.72%
2018/12/06	15	17.11	2	17.55	16.95	13	834	1.56%
2018/12/05	3	17.50	0	0.00	17.50	3	820	0.37%
2018/12/04	0	0.00	6	17.99	17.90	-6	824	-0.73%
2018/12/03	26	17.15	9	17.21	17.20	17	731	2.32%
2018/11/30	0	0.00	1	16.65	16.70	-1	776	-0.13%
2018/11/28	1	16.65	1	16.95	16.75	0	791	0.00%
2018/11/26	0	0.00	3	16.25	16.30	-3	791	-0.38%
2018/11/23	2	15.83	0	0.00	15.80	2	796	0.25%
2018/11/21	1	16.00	1	16.35	16.30	0	804	0.00%
2018/11/19	0	0.00	7	16.55	16.55	-7	819	-0.85%
2018/11/13	1	15.55	4	16.18	16.30	-3	832	-0.36%
2018/11/12	1	15.90	3	16.10	15.90	-2	819	-0.24%
2018/11/09	1	15.90	2	16.08	15.85	-1	806	-0.12%
2018/11/08	0	0.00	2	15.63	15.80	-2	793	-0.25%
2018/11/07	0	0.00	3	15.27	15.25	-3	794	-0.38%
2018/11/06	2	14.98	1	15.20	14.90	1	824	0.12%
2018/11/05	2	15.00	2	15.00	14.90	0	839	0.00%
2018/11/02	0	0.00	1	14.95	14.95	-1	853	-0.12%
2018/11/01	0	0.00	2	14.78	14.85	-2	875	-0.23%
2018/10/31	0	0.00	2	14.38	14.45	-2	901	-0.22%
2018/10/30	0	0.00	1	14.15	14.10	-1	970	-0.10%
2018/10/29	0	0.00	3	14.00	14.00	-3	977	-0.31%
2018/10/26	3	13.78	3	14.12	13.85	0	984	0.00%
2018/10/25	4	14.28	0	0.00	14.10	4	987	0.41%
2018/10/24	3	14.70	1	14.95	14.85	2	995	0.20%
2018/10/22	0	0.00	3	15.20	15.10	-3	1,009	-0.30%
2018/10/19	3	14.73	0	0.00	14.90	3	1,016	0.30%
2018/10/17	1	15.20	1	15.55	15.20	0	1,091	0.00%
2018/10/12	4	15.01	3	15.52	15.35	1	1,121	0.09%
2018/10/11	10	15.26	0	0.00	15.05	10	1,136	0.88%
2018/10/09	8	16.71	0	0.00	16.65	8	1,205	0.66%
2018/10/05	2	17.03	0	0.00	17.05	2	1,214	0.16%
2018/10/04	3	17.52	8	17.50	17.45	-5	1,208	-0.41%
2018/10/03	3	17.88	3	18.05	17.85	0	1,214	0.00%
2018/10/02	2	17.73	2	17.85	17.65	0	1,203	0.00%
2018/09/28	1	17.55	0	0.00	17.50	1	1,226	0.08%
2018/09/26	0	0.00	1	17.60	17.60	-1	1,270	-0.08%
2018/09/12	0	0.00	1	17.20	17.20	-1	1,443	-0.07%
2018/09/11	2	17.20	1	17.40	17.25	1	1,488	0.07%
2018/09/10	5	17.14	10	16.98	17.05	-5	1,529	-0.33%
2018/09/07	5	17.54	0	0.00	17.65	5	1,566	0.32%
2018/09/06	6	18.15	2	18.20	18.15	4	1,609	0.25%
2018/09/04	1	17.70	1	17.80	17.90	0	2,341	0.00%
2018/09/03	4	17.68	0	0.00	17.50	4	2,365	0.17%
2018/08/30	0	0.00	1	17.60	17.45	-1	2,434	-0.04%
2018/08/28	1	17.15	0	0.00	17.10	1	2,466	0.04%
2018/08/27	2	17.20	0	0.00	17.30	2	2,485	0.08%
2018/08/21	1	16.65	2	16.70	16.75	-1	2,679	-0.04%
2018/08/16	2	16.30	0	0.00	16.40	2	2,731	0.07%
2018/08/15	1	16.50	0	0.00	16.50	1	2,740	0.04%
2018/08/14	2	16.68	0	0.00	17.00	2	2,724	0.07%
2018/08/06	2	18.05	0	0.00	17.85	2	2,634	0.08%
2018/07/26	0	0.00	1	18.90	18.85	-1	2,515	-0.04%
2018/07/24	1	19.30	0	0.00	19.40	1	2,471	0.04%
2018/07/23	1	19.20	0	0.00	19.05	1	2,432	0.04%
2018/07/20	1	19.30	0	0.00	19.15	1	2,420	0.04%
2018/07/18	1	19.50	0	0.00	19.50	1	2,415	0.04%
2018/07/10	0	0.00	25	19.50	19.55	-25	2,265	-1.10%
2018/07/03	0	0.00	2	19.25	19.10	-2	2,220	-0.09%
2018/06/26	2	18.60	0	0.00	18.80	2	2,207	0.09%
2018/06/20	1	19.20	0	0.00	19.20	1	2,188	0.05%
2018/06/19	3	19.65	0	0.00	19.65	3	2,154	0.14%
2018/06/15	2	20.35	6	20.65	20.45	-4	2,120	-0.19%
2018/06/14	2	20.60	0	0.00	20.40	2	2,081	0.10%
2018/06/13	11	21.85	5	21.50	21.05	6	2,053	0.29%
2018/06/12	10	20.40	4	21.49	21.65	6	1,724	0.35%
2018/06/07	0	0.00	1	19.95	19.85	-1	1,356	-0.07%
2018/06/06	1	19.50	0	0.00	19.15	1	1,332	0.08%
2018/05/31	0	0.00	2	19.20	19.40	-2	1,288	-0.16%
2018/05/30	0	0.00	1	19.00	19.15	-1	1,319	-0.08%
2018/05/25	0	0.00	1	18.15	18.15	-1	1,155	-0.09%
2018/05/24	1	18.00	0	0.00	18.05	1	1,201	0.08%
2018/05/23	0	0.00	1	17.95	17.90	-1	1,304	-0.08%
2018/05/22	1	17.55	0	0.00	17.60	1	1,289	0.08%
2018/05/18	0	0.00	1	17.60	17.60	-1	1,302	-0.08%
2018/05/16	1	17.50	0	0.00	17.55	1	1,317	0.08%
2018/05/14	0	0.00	15	17.92	17.95	-15	1,368	-1.10%
2018/05/08	0	0.00	1	17.65	17.70	-1	1,391	-0.07%
2018/05/04	1	17.25	1	17.40	17.45	0	1,415	0.00%
2018/04/16	5	18.35	0	0.00	18.30	5	1,622	0.31%
2018/04/11	1	18.40	0	0.00	18.35	1	1,824	0.05%
2018/04/09	3	18.68	0	0.00	18.65	3	1,910	0.16%
2018/04/02	2	19.40	0	0.00	19.25	2	2,194	0.09%
2018/03/20	1	19.50	0	0.00	19.70	1	2,331	0.04%
2018/03/19	1	20.20	15	20.27	20.05	-14	2,324	-0.60%
2018/03/15	1	19.80	0	0.00	19.75	1	2,244	0.04%
2018/03/14	0	0.00	2	19.65	19.85	-2	2,228	-0.09%
2018/03/13	2	19.70	1	19.65	19.65	1	2,199	0.05%
2018/03/12	0	0.00	1	19.20	19.00	-1	2,135	-0.05%
2018/03/08	0	0.00	2	19.05	19.15	-2	2,123	-0.09%
2018/03/05	2	18.90	2	19.30	18.50	0	2,153	0.00%
2018/03/01	1	18.80	0	0.00	19.00	1	2,110	0.05%
2018/02/26	3	18.93	0	0.00	18.85	3	2,200	0.14%
2018/02/23	0	0.00	85	19.35	19.40	-85	2,158	-3.94%
2018/02/21	0	0.00	1	17.25	17.35	-1	2,116	-0.05%
2018/02/12	1	16.80	0	0.00	16.80	1	2,117	0.05%
2018/02/09	0	0.00	3	16.60	16.85	-3	2,119	-0.14%
2018/02/08	30	17.55	0	0.00	17.30	30	2,124	1.41%
2018/02/06	1	17.50	0	0.00	17.20	1	2,147	0.05%
2018/02/05	0	0.00	4	18.75	18.90	-4	2,132	-0.19%
2018/02/02	51	19.00	0	0.00	19.05	51	2,135	2.39%
2018/01/31	18	19.25	0	0.00	19.20	18	2,187	0.82%
2018/01/30	2	19.25	0	0.00	19.25	2	2,210	0.09%
2018/01/29	0	0.00	2	19.70	19.50	-2	2,252	-0.09%
2018/01/19	3	19.53	0	0.00	19.45	3	2,480	0.12%
2018/01/18	4	20.05	0	0.00	19.90	4	2,460	0.16%
2018/01/12	0	0.00	1	19.85	20.00	-1	2,594	-0.04%
2018/01/10	1	19.30	0	0.00	19.40	1	2,603	0.04%
2018/01/02	2	20.55	0	0.00	20.10	2	2,450	0.08%