明基材 (8215)-富邦-延吉券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
34.60
漲跌
--
漲幅
0.00%
成交量
517張
產業
上市光電類股
566人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	22.2	26.26	10	25.70	26.25	12.2	5,173	0.24%
2021/05/27	27.1	24.92	1	25.05	25.20	26.1	5,190	0.50%
2021/05/26	6	25.10	55	25.21	25.25	-49	5,214	-0.94%
2021/05/25	0	0.00	28	25.21	25.15	-28	5,260	-0.53%
2021/05/24	2	24.15	2	24.85	24.75	0	5,269	0.00%
2021/05/21	1	24.45	1	24.45	24.50	0	5,323	0.00%
2021/05/20	17	24.55	1	25.00	24.30	16	5,407	0.30%
2021/05/19	1.2	25.11	16	24.84	25.25	-14.8	5,433	-0.27%
2021/05/18	10	23.18	5	23.64	23.90	5	5,418	0.09%
2021/05/17	5.1	21.85	7	22.47	21.75	-2	5,446	-0.04%
2021/05/14	2	23.48	1	23.90	23.35	1	5,555	0.02%
2021/05/13	5	23.30	11	22.21	23.85	-6	5,988	-0.10%
2021/05/12	7	24.24	9	24.82	23.65	-2	6,270	-0.03%
2021/05/11	15	26.65	9	26.36	26.20	6	6,272	0.10%
2021/05/10	12	29.25	3	29.47	28.75	9	6,266	0.14%
2021/05/07	1	28.35	6	28.94	29.05	-5	6,311	-0.08%
2021/05/06	8	28.46	0	0.00	28.15	8	6,515	0.12%
2021/05/05	2	28.60	6	28.48	28.15	-4	6,763	-0.06%
2021/05/04	20	28.70	15	28.70	28.80	5	6,860	0.07%
2021/05/03	19	30.74	7	30.94	30.05	12	6,926	0.17%
2021/04/29	25	32.55	6	32.61	32.45	19	6,948	0.27%
2021/04/28	53	33.77	43	33.97	33.45	10	7,131	0.14%
2021/04/27	21	32.76	36	33.17	32.75	-15	6,928	-0.22%
2021/04/26	10	32.70	10	33.00	32.65	0	6,963	0.00%
2021/04/23	1	31.45	2	32.33	32.60	-1	7,214	-0.01%
2021/04/22	0	0.00	6	33.39	31.60	-6	7,222	-0.08%
2021/04/21	0	0.00	3	32.35	32.50	-3	7,094	-0.04%
2021/04/20	1	31.55	0	0.00	31.55	1	7,081	0.01%
2021/04/19	4	31.40	0	0.00	31.25	4	7,121	0.06%
2021/04/16	1	31.20	0	0.00	31.20	1	7,139	0.01%
2021/04/15	2	31.03	1	31.10	30.90	1	7,250	0.01%
2021/04/14	34	31.37	1.1	30.97	30.90	32.9	7,341	0.45%
2021/04/13	124	33.34	34	32.04	31.95	90	8,162	1.10%	大買/
2021/04/12	51	34.05	57	34.57	34.75	-6	8,437	-0.07%
2021/04/09	78	33.79	121	33.72	33.55	-43	8,379	-0.51%	大賣/
2021/04/08	7	32.37	3	32.70	32.40	4	8,103	0.05%
2021/04/07	0	0.00	2	32.28	32.35	-2	8,157	-0.02%
2021/04/06	0	0.00	5	32.40	32.35	-5	8,262	-0.06%
2021/04/01	4	31.88	3	31.80	31.75	1	8,370	0.01%
2021/03/31	11	32.12	30	32.03	32.15	-19	8,374	-0.23%
2021/03/30	18	32.56	34	32.18	32.15	-16	8,386	-0.19%
2021/03/29	10	32.10	21	31.59	31.50	-11	8,317	-0.13%
2021/03/26	3	30.95	1	31.00	30.80	2	8,252	0.02%
2021/03/25	1	31.30	0	0.00	31.20	1	8,248	0.01%
2021/03/24	0	0.00	3	31.17	30.80	-3	8,184	-0.04%
2021/03/23	69	31.88	25	31.05	30.65	44	8,173	0.54%
2021/03/22	2	29.43	5	30.75	30.75	-3	7,952	-0.04%
2021/03/19	4	30.08	0	0.00	30.00	4	7,879	0.05%
2021/03/18	1	30.15	3	30.53	30.70	-2	7,908	-0.03%
2021/03/17	1	29.70	0	0.00	29.65	1	7,896	0.01%
2021/03/16	7	29.76	4	29.79	29.70	3	7,972	0.04%
2021/03/15	1	29.35	1	29.60	29.35	0	8,109	0.00%
2021/03/12	1	29.50	4	29.84	29.50	-3	8,209	-0.04%
2021/03/11	2	29.08	1	29.25	29.15	1	8,433	0.01%
2021/03/10	1	28.40	1	28.70	28.70	0	8,612	0.00%
2021/03/09	2	28.18	0	0.00	28.05	2	8,716	0.02%
2021/03/05	12	28.88	10	28.90	28.80	2	9,310	0.02%
2021/03/04	35	29.52	0	0.00	29.40	35	9,317	0.38%
2021/03/03	0	0.00	2	29.45	29.90	-2	9,320	-0.02%
2021/03/02	11	30.12	3	30.70	29.80	8	9,391	0.09%
2021/02/26	11	30.55	12	30.58	30.50	-1	9,356	-0.01%
2021/02/25	10	31.23	6	31.00	30.90	4	9,403	0.04%
2021/02/24	17	30.70	7	30.86	30.65	10	9,401	0.11%
2021/02/23	35	31.20	24	31.06	31.10	11	9,410	0.12%
2021/02/22	7	31.74	44.2	31.76	31.75	-37.2	9,398	-0.40%
2021/02/19	7	31.36	0	0.00	31.20	7	9,367	0.07%
2021/02/18	15	30.54	0	0.00	30.90	15	9,465	0.16%
2021/02/17	21	30.07	2	30.10	31.00	19	9,487	0.20%
2021/02/05	60	30.28	0	0.00	30.05	60	9,451	0.63%
2021/02/04	12	31.79	2	31.35	30.95	10	9,340	0.11%
2021/02/03	0	0.00	7.3	33.00	33.00	-7.3	8,926	-0.08%
2021/02/02	1	30.05	23	29.98	30.00	-22	8,663	-0.25%
2021/02/01	30	28.98	11	29.14	29.00	19	8,713	0.22%
2021/01/29	4	30.96	19	30.04	29.25	-15	8,660	-0.17%
2021/01/28	21	31.15	58.2	30.98	31.00	-37.2	8,583	-0.43%
2021/01/27	48.4	30.51	9	30.52	30.40	39.4	8,429	0.47%
2021/01/26	5	29.51	36	29.25	29.40	-31	8,177	-0.38%
2021/01/25	5	29.35	13	29.07	28.70	-8	8,057	-0.10%
2021/01/22	1	27.80	0	0.00	28.30	1	7,963	0.01%
2021/01/21	16	28.35	42	28.20	28.10	-26	7,900	-0.33%
2021/01/20	15	26.89	12	26.41	26.45	3	7,684	0.04%
2021/01/19	11	27.71	0	0.00	27.80	11	7,609	0.14%
2021/01/18	2	28.75	10.3	27.79	28.50	-8.3	7,565	-0.11%
2021/01/15	3	26.90	1	27.30	26.85	2	7,299	0.03%
2021/01/14	0	0.00	2	27.70	27.55	-2	7,262	-0.03%
2021/01/13	2	27.80	2	27.85	27.55	0	7,271	0.00%
2021/01/12	40	27.10	0	0.00	26.90	40	7,320	0.55%
2021/01/11	32.3	27.67	0	0.00	27.80	32.3	7,352	0.44%
2021/01/08	10	27.92	5	28.10	27.60	5	7,300	0.07%
2021/01/07	3	29.32	15	29.09	28.85	-12	7,170	-0.17%
2021/01/06	57	32.05	63	31.40	29.50	-6	7,056	-0.09%
2021/01/05	5	29.86	47	29.47	30.70	-42	6,164	-0.68%
2021/01/04	0	0.00	32	27.85	27.95	-32	5,743	-0.56%
2020/12/31	4	26.60	57	27.06	27.20	-53	5,668	-0.93%
2020/12/30	80	26.13	2	25.93	26.15	78	5,569	1.40%
2020/12/29	32	26.98	34	26.88	26.80	-2	5,459	-0.04%
2020/12/28	37	27.95	41	27.68	28.50	-4	5,338	-0.07%
2020/12/25	13	27.07	0	0.00	27.00	13	5,181	0.25%
2020/12/24	10	27.05	10	26.86	26.95	0	5,165	0.00%
2020/12/23	3	26.95	46	27.13	27.20	-43	5,118	-0.84%
2020/12/22	49	26.36	35	27.07	26.05	14	5,066	0.28%
2020/12/21	25	26.03	15	26.52	26.15	10	5,054	0.20%
2020/12/18	1	26.60	12	26.60	26.50	-11	5,082	-0.22%
2020/12/17	0	0.00	10	27.00	26.80	-10	5,131	-0.19%
2020/12/16	0	0.00	9	26.67	26.55	-9	5,361	-0.17%
2020/12/15	35	26.33	22	26.42	26.00	13	5,458	0.24%
2020/12/14	13	26.95	28	26.75	26.80	-15	5,418	-0.28%
2020/12/11	37	26.25	0	0.00	26.05	37	5,385	0.69%
2020/12/10	29	26.97	3	27.15	26.75	26	5,387	0.48%
2020/12/09	9	27.52	5	27.57	27.80	4	5,353	0.07%
2020/12/08	37	26.91	12	26.89	26.95	25	5,322	0.47%
2020/12/07	7	26.71	16	26.93	26.70	-9	5,295	-0.17%
2020/12/04	5	25.94	22	26.10	26.50	-17	5,118	-0.33%
2020/12/03	47	25.82	12	25.79	25.50	35	5,056	0.69%
2020/12/02	10	25.55	2	25.83	26.30	8	5,114	0.16%
2020/12/01	15	26.06	20	26.01	26.00	-5	5,274	-0.09%
2020/11/30	2.1	24.43	16	24.45	24.50	-13.9	5,236	-0.27%
2020/11/27	15	24.65	0	0.00	24.55	15	5,402	0.28%
2020/11/26	2	25.18	29	24.71	24.60	-27	5,920	-0.46%
2020/11/25	2	24.65	0	0.00	24.80	2	5,894	0.03%
2020/11/23	7	24.68	0	0.00	24.60	7	6,298	0.11%
2020/11/20	0	0.00	1	24.65	24.60	-1	6,274	-0.02%
2020/11/17	7	24.79	5	25.30	24.30	2	6,276	0.03%
2020/11/16	14	24.49	8	24.60	24.80	6	6,182	0.10%
2020/11/11	2	24.03	1	24.20	24.15	1	6,157	0.02%
2020/11/10	0	0.00	7	23.95	24.10	-7	6,129	-0.11%
2020/11/09	21	23.80	24	23.79	23.70	-3	6,065	-0.05%
2020/11/06	1	23.15	10	23.25	23.00	-9	5,943	-0.15%
2020/11/05	0	0.00	4	23.14	22.95	-4	5,910	-0.07%
2020/11/04	9	22.79	1	23.45	22.65	8	5,831	0.14%
2020/11/03	1	22.15	4	22.33	22.70	-3	5,755	-0.05%
2020/11/02	0	0.00	1	21.90	21.90	-1	5,744	-0.02%
2020/10/30	1	22.40	0	0.00	22.20	1	5,747	0.02%
2020/10/29	0	0.00	2	22.85	23.10	-2	5,702	-0.04%
2020/10/27	2	22.68	1	22.90	22.70	1	5,655	0.02%
2020/10/26	1	22.60	5	22.98	23.00	-4	5,646	-0.07%
2020/10/23	1	22.50	5	22.50	22.60	-4	5,593	-0.07%
2020/10/21	4	22.28	0	0.00	22.15	4	5,586	0.07%
2020/10/20	20	22.50	20	22.20	22.20	0	5,594	0.00%
2020/10/19	0	0.00	8	22.31	22.50	-8	5,479	-0.15%
2020/10/08	1	22.10	5	21.65	21.65	-4	5,583	-0.07%
2020/10/05	11	21.74	1	21.65	21.65	10	5,633	0.18%
2020/09/30	1	21.25	5	21.20	21.40	-4	5,608	-0.07%
2020/09/25	2	21.50	0	0.00	20.70	2	5,762	0.03%
2020/09/24	0	0.00	6	21.33	21.20	-6	5,728	-0.10%
2020/09/23	4	22.69	1	23.10	22.45	3	5,665	0.05%
2020/09/22	3	23.43	1	23.15	23.15	2	5,620	0.04%
2020/09/21	10	24.00	6	24.02	23.80	4	5,594	0.07%
2020/09/18	46	23.82	41	23.27	23.20	5	5,340	0.09%
2020/09/16	1	23.05	0	0.00	23.15	1	5,230	0.02%
2020/09/15	1	23.15	2	23.10	23.10	-1	5,214	-0.02%
2020/09/14	0	0.00	6	21.94	22.40	-6	5,212	-0.12%
2020/09/11	5	22.78	4	22.90	22.20	1	5,326	0.02%
2020/09/10	1	23.40	2	23.45	23.75	-1	5,281	-0.02%
2020/09/09	2	23.20	20	23.56	23.65	-18	5,219	-0.34%
2020/09/08	3	24.30	37	23.69	23.35	-34	5,165	-0.66%
2020/09/07	6	24.25	15	24.15	24.15	-9	5,027	-0.18%
2020/09/04	15	24.32	17	24.68	24.85	-2	5,068	-0.04%
2020/09/03	52	24.15	58	24.20	24.40	-6	4,748	-0.13%
2020/09/02	11	23.01	19	23.00	22.95	-8	4,323	-0.19%
2020/09/01	49	22.58	20	22.48	22.20	29	4,134	0.70%
2020/08/31	3	21.90	10	22.40	22.45	-7	3,603	-0.19%
2020/08/28	20	20.26	56	20.55	20.45	-36	3,531	-1.02%
2020/08/27	68	20.16	14	20.30	20.40	54	3,483	1.55%
2020/08/25	10	19.55	11	19.00	19.40	-1	3,133	-0.03%
2020/08/24	0	0.00	19	19.09	19.15	-19	3,039	-0.63%
2020/08/21	0	0.00	10	18.23	18.40	-10	2,953	-0.34%
2020/08/20	24	17.95	2	17.90	17.90	22	2,932	0.75%
2020/08/19	15	19.11	11	19.07	19.20	4	2,852	0.14%
2020/08/17	0	0.00	5	18.68	18.40	-5	2,739	-0.18%
2020/08/14	0	0.00	1	18.50	18.30	-1	2,710	-0.04%
2020/08/12	2	17.68	0	0.00	17.80	2	2,686	0.07%
2020/08/10	1	18.00	2	18.05	18.00	-1	2,700	-0.04%
2020/08/07	2	18.00	24	18.00	17.95	-22	2,749	-0.80%
2020/08/06	4	18.15	5	18.50	18.15	-1	2,765	-0.04%
2020/08/05	5	18.35	0	0.00	18.40	5	2,762	0.18%
2020/08/04	0	0.00	20	18.05	18.15	-20	2,769	-0.72%
2020/07/31	13	18.12	2	18.13	18.10	11	2,792	0.39%
2020/07/30	1	17.35	2	17.83	17.80	-1	2,762	-0.04%
2020/07/28	2	17.33	0	0.00	17.05	2	2,771	0.07%
2020/07/27	1	17.75	0	0.00	17.60	1	2,769	0.04%
2020/07/24	1	17.95	0	0.00	18.15	1	2,757	0.04%
2020/07/23	6	18.88	1	18.80	18.70	5	2,734	0.18%
2020/07/22	35	18.94	3	19.07	18.85	32	2,794	1.15%
2020/07/21	0	0.00	7	18.71	18.80	-7	2,779	-0.25%
2020/07/20	0	0.00	3	17.97	18.10	-3	2,731	-0.11%
2020/07/17	2	18.70	3	18.87	18.35	-1	2,726	-0.04%
2020/07/16	2	19.20	5	19.00	19.15	-3	2,716	-0.11%
2020/07/15	2	18.75	10	18.60	18.50	-8	2,662	-0.30%
2020/07/14	2	18.90	0	0.00	19.25	2	2,624	0.08%
2020/07/13	27	19.11	22	19.11	19.15	5	2,643	0.19%
2020/07/10	24	18.44	24	18.37	18.30	0	2,762	0.00%
2020/07/09	2	18.95	0	0.00	18.85	2	2,776	0.07%
2020/07/08	10	19.05	0	0.00	19.00	10	2,749	0.36%
2020/07/07	5	19.30	6	19.18	19.00	-1	2,740	-0.04%
2020/07/06	18	19.35	5	19.09	19.20	13	2,731	0.48%
2020/07/03	0	0.00	1	18.90	18.55	-1	2,593	-0.04%
2020/07/02	10	18.45	4	18.58	18.70	6	2,624	0.23%
2020/07/01	3	18.55	1	18.80	18.45	2	2,658	0.08%
2020/06/30	0	0.00	6	18.76	18.45	-6	2,720	-0.22%
2020/06/29	1	18.00	14	18.00	18.10	-13	2,689	-0.48%
2020/06/24	5	18.40	18	18.30	18.20	-13	2,696	-0.48%
2020/06/23	6	18.03	5	18.25	17.95	1	2,686	0.04%
2020/06/22	8	18.11	0	0.00	18.00	8	2,685	0.30%
2020/06/19	1	18.45	0	0.00	18.35	1	2,705	0.04%
2020/06/18	15	18.60	14	18.63	19.10	1	2,664	0.04%
2020/06/17	3	18.13	5	18.44	18.45	-2	2,519	-0.08%
2020/06/15	2	17.63	9	17.78	17.70	-7	2,487	-0.28%
2020/06/12	3	16.92	2	17.15	17.20	1	2,461	0.04%
2020/06/11	17	18.08	2	18.45	17.30	15	2,481	0.60%
2020/06/09	1	17.35	0	0.00	17.35	1	2,362	0.04%
2020/06/08	1	17.35	0	0.00	17.40	1	2,446	0.04%
2020/06/05	1	17.15	0	0.00	17.50	1	2,467	0.04%
2020/06/03	13	17.32	10	17.34	17.30	3	2,515	0.12%
2020/06/01	0	0.00	50	16.55	16.60	-50	2,459	-2.03%
2020/05/28	1	16.60	0	0.00	16.50	1	2,588	0.04%
2020/05/27	2	16.60	0	0.00	16.70	2	2,634	0.08%
2020/05/26	0	0.00	0.1	16.80	16.60	-0.1	2,800	0.00%
2020/05/25	0	0.00	2	16.40	16.45	-2	2,840	-0.07%
2020/05/21	0	0.00	2	16.65	16.70	-2	2,974	-0.07%
2020/05/20	51	16.35	0	0.00	16.40	51	3,127	1.63%
2020/05/19	0	0.00	20	16.15	16.20	-20	3,297	-0.61%
2020/05/18	5	15.90	0	0.00	15.90	5	3,739	0.13%
2020/05/15	16	16.10	0	0.00	16.10	16	3,775	0.42%
2020/05/14	4	16.43	1	16.35	16.30	3	3,820	0.08%
2020/05/13	1	16.95	0	0.00	16.85	1	4,021	0.02%
2020/05/11	5	17.00	0	0.00	17.05	5	4,034	0.12%
2020/05/07	0	0.00	3	16.95	16.95	-3	4,098	-0.07%
2020/05/06	0	0.00	5	16.78	16.80	-5	4,104	-0.12%
2020/05/05	0	0.00	10	16.85	16.85	-10	4,108	-0.24%
2020/05/04	1	16.75	0	0.00	16.75	1	4,141	0.02%
2020/04/27	5	17.10	1	17.00	16.90	4	4,505	0.09%
2020/04/24	0	0.00	1	16.60	16.60	-1	4,434	-0.02%
2020/04/23	0	0.00	4	16.50	16.50	-4	4,436	-0.09%
2020/04/22	1	15.90	0	0.00	16.30	1	4,426	0.02%
2020/04/21	1	16.10	20	16.85	16.10	-19	4,420	-0.43%
2020/04/20	5	16.40	1	16.75	16.95	4	4,395	0.09%
2020/04/17	1	16.70	0	0.00	16.60	1	4,379	0.02%
2020/04/16	3	16.95	0	0.00	16.90	3	4,351	0.07%
2020/04/15	3	16.87	0	0.00	16.85	3	4,301	0.07%
2020/04/14	0	0.00	1	17.20	17.20	-1	4,148	-0.02%
2020/04/10	0	0.00	3	15.60	15.70	-3	4,142	-0.07%
2020/04/09	20	16.25	0	0.00	15.55	20	4,192	0.48%
2020/04/08	3	15.60	0	0.00	15.90	3	4,178	0.07%
2020/04/07	9	15.81	18	15.55	15.45	-9	4,160	-0.22%
2020/04/01	0	0.00	6	14.38	14.75	-6	4,389	-0.14%
2020/03/27	1	13.75	2	13.80	13.75	-1	4,313	-0.02%
2020/03/26	1	13.50	0	0.00	14.00	1	4,294	0.02%
2020/03/25	2	14.35	5	14.40	13.85	-3	4,279	-0.07%
2020/03/24	1	13.50	1	13.90	13.85	0	4,228	0.00%
2020/03/23	0	0.00	6	12.30	12.95	-6	4,198	-0.14%
2020/03/20	1	12.25	2	12.65	12.65	-1	4,182	-0.02%
2020/03/19	1	11.90	9	11.56	11.50	-8	4,187	-0.19%
2020/03/18	0	0.00	3	12.85	12.65	-3	4,144	-0.07%
2020/03/13	2	13.70	0	0.00	14.20	2	4,056	0.05%
2020/03/12	10	15.46	10	16.00	15.20	0	4,036	0.00%
2020/03/11	0	0.00	12	16.90	16.85	-12	3,950	-0.30%
2020/03/10	1	16.90	0	0.00	17.25	1	3,920	0.03%
2020/03/09	6	16.98	1	16.90	17.00	5	3,892	0.13%
2020/03/06	1	17.95	10	17.85	17.80	-9	3,819	-0.24%
2020/03/05	11	18.48	0	0.00	18.30	11	3,773	0.29%
2020/03/04	1	18.30	0	0.00	18.55	1	3,747	0.03%
2020/03/02	1	18.35	1	18.35	18.55	0	3,638	0.00%
2020/02/27	14	18.85	5	18.70	18.60	9	3,598	0.25%
2020/02/26	1	19.10	0	0.00	19.60	1	3,447	0.03%
2020/02/25	2	19.05	0	0.00	19.30	2	3,476	0.06%
2020/02/24	0	0.00	6	19.75	19.45	-6	3,431	-0.17%
2020/02/21	5	20.30	21	20.32	20.15	-16	3,358	-0.48%
2020/02/20	28	20.20	2	20.23	20.30	26	3,222	0.81%
2020/02/19	31	19.88	30	19.91	20.35	1	3,053	0.03%
2020/02/18	0	0.00	3	18.55	18.95	-3	2,610	-0.11%
2020/02/17	4	18.50	2	18.45	18.50	2	2,572	0.08%
2020/02/14	14	18.96	11	19.03	18.90	3	2,515	0.12%
2020/02/13	0	0.00	1	18.25	18.05	-1	2,263	-0.04%
2020/02/11	0	0.00	2	18.05	18.15	-2	2,242	-0.09%
2020/02/10	8	18.12	0	0.00	18.05	8	2,219	0.36%
2020/02/06	3	18.00	7	17.90	17.95	-4	2,121	-0.19%
2020/02/04	20	18.25	2	18.18	18.05	18	2,063	0.87%
2020/02/03	15	18.01	24	18.30	18.60	-9	1,941	-0.46%
2020/01/31	0	0.00	26	16.92	16.95	-26	1,709	-1.52%
2020/01/30	4	17.10	1	17.25	16.75	3	1,713	0.18%
2020/01/14	1	18.30	0	0.00	18.20	1	1,664	0.06%
2020/01/09	0	0.00	1	18.00	17.95	-1	1,650	-0.06%
2020/01/08	1	17.95	0	0.00	17.70	1	1,641	0.06%
2020/01/07	1	18.25	0	0.00	18.05	1	1,611	0.06%
2020/01/06	1	18.55	0	0.00	18.35	1	1,590	0.06%
2020/01/03	1.1	18.62	0	0.00	18.70	1.1	1,572	0.07%
2020/01/02	0	0.00	2	19.00	18.95	-2	1,511	-0.13%
2019/12/31	1	18.70	0	0.00	18.70	1	1,487	0.07%
2019/12/30	3	18.85	10	18.85	18.80	-7	1,498	-0.47%
2019/12/27	12	19.26	3	19.18	19.10	9	1,493	0.60%
2019/12/26	1	18.40	0	0.00	18.35	1	1,226	0.08%
2019/12/23	1	18.15	0	0.00	18.00	1	1,228	0.08%
2019/12/20	1	18.20	2	18.30	18.20	-1	1,228	-0.08%
2019/12/19	2	18.25	0	0.00	18.15	2	1,229	0.16%
2019/12/18	1	18.30	0	0.00	18.30	1	1,232	0.08%
2019/12/16	6	18.43	0	0.00	18.35	6	1,262	0.48%
2019/12/13	1	18.05	0	0.00	18.45	1	1,271	0.08%
2019/12/12	2	18.13	0	0.00	18.05	2	1,267	0.16%
2019/12/10	2	18.10	0	0.00	18.15	2	1,255	0.16%
2019/12/09	0	0.00	1	18.35	18.35	-1	1,239	-0.08%
2019/12/04	1	17.50	0	0.00	17.55	1	1,200	0.08%
2019/12/03	1	17.75	0	0.00	17.65	1	1,215	0.08%
2019/11/26	1	17.65	0	0.00	17.65	1	1,348	0.07%
2019/11/22	1	18.20	0	0.00	18.05	1	1,419	0.07%
2019/11/20	1	17.50	0	0.00	17.35	1	1,337	0.07%
2019/11/19	1	17.80	0	0.00	17.80	1	1,334	0.07%
2019/11/18	1	17.40	0	0.00	17.25	1	1,329	0.08%
2019/11/12	1	17.70	0	0.00	17.75	1	1,357	0.07%
2019/11/11	1	17.90	0	0.00	17.75	1	1,358	0.07%
2019/11/08	1	18.45	0	0.00	18.40	1	1,345	0.07%
2019/11/07	2	18.55	0	0.00	18.45	2	1,363	0.15%
2019/11/06	1	18.75	0	0.00	18.65	1	1,373	0.07%
2019/11/04	1	18.60	0	0.00	18.60	1	1,401	0.07%
2019/11/01	3	18.53	0	0.00	18.55	3	1,410	0.21%
2019/10/31	2	18.93	0	0.00	18.75	2	1,435	0.14%
2019/10/30	1	19.10	0	0.00	19.15	1	1,428	0.07%
2019/10/29	1	19.10	0	0.00	19.10	1	1,435	0.07%
2019/10/28	1	19.35	0	0.00	19.35	1	1,457	0.07%
2019/10/16	1	19.65	0	0.00	19.65	1	1,699	0.06%
2019/10/14	1	19.40	0	0.00	19.30	1	1,838	0.05%
2019/10/09	0	0.00	5	19.85	19.65	-5	1,913	-0.26%
2019/10/03	6	19.93	0	0.00	20.15	6	2,122	0.28%
2019/10/02	1	19.20	0	0.00	19.65	1	2,082	0.05%
2019/10/01	2	19.70	0	0.00	19.50	2	2,100	0.10%
2019/09/27	2	19.93	0	0.00	19.95	2	2,115	0.09%
2019/09/26	1	20.20	0	0.00	20.15	1	2,181	0.05%
2019/09/25	1	20.30	0	0.00	20.40	1	2,199	0.05%
2019/09/19	2	20.15	2	20.30	20.00	0	2,232	0.00%
2019/09/18	4	20.66	0	0.00	20.45	4	2,227	0.18%
2019/09/17	1	20.95	0	0.00	21.00	1	2,210	0.05%
2019/09/12	1	21.25	0	0.00	21.30	1	2,241	0.04%
2019/09/11	2	21.25	0	0.00	21.25	2	2,265	0.09%
2019/09/10	1	21.25	0	0.00	21.25	1	2,277	0.04%
2019/09/09	1	21.30	0	0.00	21.35	1	2,275	0.04%
2019/09/06	2	21.48	0	0.00	21.35	2	2,270	0.09%
2019/09/05	1	21.65	2	21.60	21.55	-1	2,254	-0.04%
2019/09/04	1	21.65	0	0.00	21.60	1	2,264	0.04%
2019/09/03	2	21.78	0	0.00	21.75	2	2,332	0.09%
2019/09/02	1	21.80	0	0.00	21.95	1	2,335	0.04%
2019/08/30	2	21.80	0	0.00	21.75	2	2,347	0.09%
2019/08/29	6	22.18	0	0.00	21.80	6	2,360	0.25%
2019/08/26	0	0.00	2	22.00	22.15	-2	2,243	-0.09%
2019/08/20	1	22.30	0	0.00	22.30	1	2,420	0.04%
2019/08/19	0	0.00	6	22.25	22.10	-6	2,437	-0.25%
2019/08/16	0	0.00	11	21.55	22.25	-11	2,470	-0.45%
2019/08/14	0	0.00	1	21.95	21.60	-1	2,495	-0.04%
2019/08/13	0	0.00	27	21.60	21.60	-27	2,532	-1.07%
2019/08/07	1	21.80	0	0.00	21.60	1	2,586	0.04%
2019/08/06	10	21.35	4	21.00	21.75	6	2,647	0.23%
2019/08/05	1	22.60	0	0.00	22.00	1	2,664	0.04%
2019/08/02	2	23.08	1	22.65	22.65	1	2,713	0.04%
2019/08/01	9	23.84	3	23.65	23.60	6	2,751	0.22%
2019/07/30	7	23.94	20	24.31	23.85	-13	2,834	-0.46%
2019/07/29	1	24.75	5	24.51	24.60	-4	2,857	-0.14%
2019/07/26	2	24.13	0	0.00	24.10	2	2,869	0.07%
2019/07/25	0	0.00	1	24.05	24.15	-1	2,917	-0.03%
2019/07/24	9	24.43	0	0.00	24.40	9	3,213	0.28%
2019/07/23	15	24.71	16	24.59	24.40	-1	3,326	-0.03%
2019/07/22	4	25.29	0	0.00	25.05	4	3,306	0.12%
2019/07/19	0	0.00	7	25.49	25.55	-7	3,310	-0.21%
2019/07/18	6	25.23	1	25.25	25.40	5	3,371	0.15%
2019/07/17	36	25.67	5	25.62	25.30	31	3,415	0.91%
2019/07/16	6	25.63	0	0.00	25.85	6	3,480	0.17%
2019/07/15	2	25.55	0	0.00	25.55	2	3,452	0.06%
2019/07/12	12	25.13	3	25.32	25.55	9	3,436	0.26%
2019/07/11	8	25.28	10	25.17	25.05	-2	3,416	-0.06%
2019/07/10	4	25.13	3	24.98	25.25	1	3,411	0.03%
2019/07/09	5	24.39	3	24.40	24.30	2	3,398	0.06%
2019/07/05	1	24.30	0	0.00	24.30	1	3,737	0.03%
2019/07/04	6	24.60	0	0.00	24.55	6	3,767	0.16%
2019/07/03	0	24.45	0	0.00	24.35	0	3,805	0.00%
2019/07/02	0	0.00	19	24.48	24.70	-19	3,944	-0.48%
2019/07/01	6	24.55	1	24.60	24.55	5	4,125	0.12%
2019/06/25	1	24.20	13	24.37	23.80	-12	4,685	-0.26%
2019/06/24	14	24.61	7	24.54	24.75	7	4,787	0.15%
2019/06/20	1	24.35	0	0.00	24.50	1	6,134	0.02%
2019/06/19	0	0.00	1	23.70	23.95	-1	6,248	-0.02%
2019/06/17	0	0.00	3	23.85	23.75	-3	6,536	-0.05%
2019/06/13	1	24.00	0	0.00	23.95	1	6,929	0.01%
2019/06/11	6	24.58	6	24.64	24.60	0	7,490	0.00%
2019/06/10	1	23.85	0	0.00	23.85	1	8,491	0.01%
2019/06/05	3	24.05	0	0.00	23.90	3	9,255	0.03%
2019/05/29	13	21.99	0	0.00	21.80	13	9,630	0.13%
2019/05/27	2	23.35	43	23.30	23.50	-41	9,820	-0.42%
2019/05/24	0	0.00	30	23.80	23.65	-30	9,977	-0.30%
2019/05/23	0	0.00	3	23.35	23.90	-3	10,053	-0.03%
2019/05/22	41	24.88	0	0.00	23.85	41	10,274	0.40%
2019/05/21	0	0.00	3	24.50	24.65	-3	10,779	-0.03%
2019/05/20	7	24.58	7	24.81	24.70	0	10,965	0.00%
2019/05/17	2	24.05	0	0.00	24.00	2	11,207	0.02%
2019/05/15	5	25.35	0	0.00	25.35	5	11,576	0.04%
2019/05/13	2	24.40	0	0.00	24.50	2	12,272	0.02%
2019/05/10	1	25.15	0	0.00	25.15	1	12,315	0.01%
2019/05/09	1	25.50	2	25.30	25.10	-1	12,349	-0.01%
2019/05/08	2	26.65	0	0.00	26.45	2	12,344	0.02%
2019/05/06	0	0.00	10	27.20	27.50	-10	12,772	-0.08%
2019/05/03	14	27.76	11	27.61	27.90	3	12,709	0.02%
2019/05/02	6	27.40	9	27.35	27.50	-3	12,652	-0.02%
2019/04/30	6	27.53	17	27.69	27.40	-11	12,594	-0.09%
2019/04/29	5	25.65	11	25.99	26.35	-6	12,279	-0.05%
2019/04/26	31	27.26	7	27.42	26.90	24	12,129	0.20%
2019/04/25	0	0.00	2	27.15	27.10	-2	12,082	-0.02%
2019/04/24	2	27.25	11	27.33	27.35	-9	12,036	-0.07%
2019/04/23	9	28.29	11	28.16	27.90	-2	11,946	-0.02%
2019/04/22	6	28.63	24	28.61	29.10	-18	11,852	-0.15%
2019/04/19	23	27.90	6	27.77	28.05	17	11,701	0.15%
2019/04/18	11	27.40	8	27.20	27.30	3	11,659	0.03%
2019/04/17	2	27.80	2	28.00	27.70	0	11,597	0.00%
2019/04/16	19	27.85	3	28.02	28.05	16	11,554	0.14%
2019/04/15	1	27.20	20	27.45	27.25	-19	11,483	-0.17%
2019/04/12	21	27.54	59	27.80	27.15	-38	11,417	-0.33%
2019/04/11	51	29.76	0	0.00	29.05	51	11,127	0.46%
2019/04/10	0	0.00	18	29.98	30.00	-18	11,045	-0.16%
2019/04/09	5	30.09	2	29.80	29.80	3	10,984	0.03%
2019/04/08	5	30.19	32	30.22	30.30	-27	10,929	-0.25%
2019/04/03	22	29.88	9	30.08	29.65	13	10,710	0.12%
2019/04/02	4	28.49	4	28.90	29.25	0	10,505	0.00%
2019/04/01	4	29.53	9	29.44	29.05	-5	10,394	-0.05%
2019/03/29	15	28.95	13	28.99	29.25	2	10,284	0.02%
2019/03/28	7	29.73	15	29.80	28.55	-8	10,130	-0.08%
2019/03/27	5	30.09	2	30.10	30.05	3	9,875	0.03%
2019/03/26	13	30.09	7	30.71	30.00	6	9,735	0.06%
2019/03/25	81	29.89	71	30.10	30.80	10	9,359	0.11%
2019/03/22	1	27.75	6	27.73	28.25	-5	8,342	-0.06%
2019/03/21	1	27.80	8	27.79	28.10	-7	8,202	-0.09%
2019/03/20	12	27.03	45	26.93	27.30	-33	8,088	-0.41%
2019/03/19	40	28.56	7	28.30	27.60	33	7,903	0.42%
2019/03/18	6	27.55	13	27.30	27.45	-7	7,643	-0.09%
2019/03/15	34	28.56	28	28.21	27.65	6	7,510	0.08%
2019/03/14	11	27.88	43	28.11	28.00	-32	7,196	-0.44%
2019/03/13	312	28.08	279	28.18	28.10	33	6,927	0.48%	大買/大賣/
2019/03/12	19	25.99	38	25.68	26.80	-19	5,852	-0.32%
2019/03/11	18	24.41	5	24.95	24.40	13	5,455	0.24%
2019/03/08	0	0.00	30	22.85	23.85	-30	5,194	-0.58%
2019/03/07	11	23.27	1	23.25	23.20	10	5,073	0.20%
2019/03/06	1	24.80	1	24.45	24.30	0	4,925	0.00%
2019/03/05	2	23.75	6	23.77	23.90	-4	4,732	-0.08%
2019/02/27	6	23.64	2	24.25	23.55	4	4,625	0.09%
2019/02/26	9	24.67	15	24.57	24.30	-6	4,480	-0.13%
2019/02/25	4	24.79	8	24.99	25.45	-4	4,305	-0.09%
2019/02/22	10	25.13	1	25.15	25.05	9	4,125	0.22%
2019/02/21	44	25.19	33	25.09	25.45	11	4,023	0.27%
2019/02/20	25	25.31	29	25.58	25.85	-4	3,756	-0.11%
2019/02/19	37	23.38	3	23.75	23.50	34	3,215	1.06%
2019/02/18	9	23.15	17	23.39	22.90	-8	3,011	-0.27%
2019/02/15	17	23.24	6	23.36	23.60	11	2,733	0.40%
2019/02/14	0	0.00	1	22.65	22.70	-1	2,482	-0.04%
2019/02/13	43	22.49	45	22.48	22.40	-2	2,328	-0.09%
2019/02/12	27	21.03	29	21.18	21.65	-2	1,853	-0.11%
2019/01/30	1	19.55	23	19.27	19.55	-22	1,491	-1.48%
2019/01/29	2	19.70	5	20.04	19.75	-3	1,389	-0.22%
2019/01/28	31	20.18	16	19.86	20.00	15	1,319	1.14%
2019/01/25	5	18.67	2	18.95	18.95	3	1,057	0.28%
2019/01/09	4	17.40	0	0.00	17.40	4	808	0.49%
2018/12/25	0	0.00	5	16.75	16.60	-5	866	-0.58%
2018/12/21	0	0.00	5	16.45	16.65	-5	889	-0.56%
2018/12/11	20	17.30	20	17.35	17.10	0	849	0.00%
2018/12/07	0	0.00	1	17.15	17.15	-1	836	-0.12%
2018/12/05	1	17.50	0	0.00	17.50	1	820	0.12%
2018/12/04	1	18.20	6	17.57	17.90	-5	824	-0.61%
2018/11/28	0	0.00	1	16.75	16.75	-1	791	-0.13%
2018/11/16	0	0.00	1	16.35	16.25	-1	816	-0.12%
2018/11/09	2	15.90	0	0.00	15.85	2	806	0.25%
2018/11/08	0	0.00	5	15.50	15.80	-5	793	-0.63%
2018/11/06	0	0.00	5	15.05	14.90	-5	824	-0.61%
2018/10/25	2	14.30	0	0.00	14.10	2	987	0.20%
2018/10/19	0	0.00	5	14.95	14.90	-5	1,016	-0.49%
2018/10/15	0	0.00	5	15.35	15.25	-5	1,115	-0.45%
2018/10/11	5	15.15	21	15.02	15.05	-16	1,136	-1.41%
2018/10/08	1	16.85	0	0.00	16.85	1	1,204	0.08%
2018/10/04	2	17.65	2	17.48	17.45	0	1,208	0.00%
2018/09/20	1	17.25	0	0.00	17.20	1	1,336	0.07%
2018/09/14	0	0.00	1	17.40	17.50	-1	1,403	-0.07%
2018/09/07	0	0.00	10	17.55	17.65	-10	1,566	-0.64%
2018/09/06	11	18.25	5	18.20	18.15	6	1,609	0.37%
2018/09/03	1	17.60	0	0.00	17.50	1	2,365	0.04%
2018/08/30	0	0.00	6	17.60	17.45	-6	2,434	-0.25%
2018/08/28	2	17.33	4	17.38	17.10	-2	2,466	-0.08%
2018/08/27	4	17.13	2	17.20	17.30	2	2,485	0.08%
2018/08/20	1	16.30	0	0.00	16.40	1	2,733	0.04%
2018/08/17	4	16.51	0	0.00	16.40	4	2,728	0.15%
2018/08/16	1	16.45	1	16.35	16.40	0	2,731	0.00%
2018/08/15	2	16.55	2	16.90	16.50	0	2,740	0.00%
2018/08/14	3	16.72	0	0.00	17.00	3	2,724	0.11%
2018/08/13	1	16.95	5	16.65	16.65	-4	2,715	-0.15%
2018/08/10	0	0.00	1	17.15	17.15	-1	2,697	-0.04%
2018/08/09	2	17.35	0	0.00	17.25	2	2,684	0.07%
2018/08/08	2	17.50	3	17.52	17.50	-1	2,675	-0.04%
2018/08/07	0	0.00	15	17.68	17.65	-15	2,654	-0.57%
2018/08/06	8	17.93	11	17.99	17.85	-3	2,634	-0.11%
2018/08/03	0	0.00	1	18.90	18.90	-1	2,565	-0.04%
2018/08/01	2	19.15	0	0.00	19.05	2	2,553	0.08%
2018/07/31	2	19.00	0	0.00	19.10	2	2,546	0.08%
2018/07/26	0	0.00	2	18.83	18.85	-2	2,515	-0.08%
2018/07/24	1	19.30	0	0.00	19.40	1	2,471	0.04%
2018/07/18	0	0.00	1	19.45	19.50	-1	2,415	-0.04%
2018/07/17	51	19.79	52	19.90	19.25	-1	2,398	-0.04%
2018/07/16	2	19.25	2	19.35	19.25	0	2,295	0.00%
2018/07/13	1	19.35	0	0.00	19.40	1	2,292	0.04%
2018/07/06	0	0.00	1	19.20	19.10	-1	2,246	-0.04%
2018/07/05	0	0.00	1	19.60	19.00	-1	2,236	-0.04%
2018/07/03	5	19.31	0	0.00	19.10	5	2,220	0.23%
2018/07/02	2	18.75	0	0.00	18.75	2	2,168	0.09%
2018/06/26	1	18.60	0	0.00	18.80	1	2,207	0.05%
2018/06/22	2	19.35	0	0.00	19.30	2	2,186	0.09%
2018/06/20	0	0.00	3	19.63	19.20	-3	2,188	-0.14%
2018/06/19	16	19.91	1	19.80	19.65	15	2,154	0.70%
2018/06/15	1	20.80	0	0.00	20.45	1	2,120	0.05%
2018/06/14	5	20.60	0	0.00	20.40	5	2,081	0.24%
2018/06/13	59	21.79	34	21.77	21.05	25	2,053	1.22%
2018/06/12	71	21.27	30	21.43	21.65	41	1,724	2.38%
2018/06/08	2	19.33	1	19.50	19.25	1	1,310	0.08%
2018/06/07	0	0.00	7	19.77	19.85	-7	1,356	-0.52%
2018/06/05	2	19.03	0	0.00	19.00	2	1,306	0.15%
2018/06/01	2	19.40	1	19.20	19.10	1	1,329	0.08%
2018/05/30	4	19.20	0	0.00	19.15	4	1,319	0.30%
2018/05/29	1	19.10	10	19.00	19.20	-9	1,272	-0.71%
2018/05/28	50	18.60	50	18.70	18.35	0	1,215	0.00%
2018/05/16	0	0.00	5	17.45	17.55	-5	1,317	-0.38%
2018/05/04	0	0.00	3	17.45	17.45	-3	1,415	-0.21%
2018/04/20	1	17.90	0	0.00	17.90	1	1,572	0.06%
2018/04/13	1	18.35	0	0.00	18.30	1	1,636	0.06%
2018/04/10	10	18.30	0	0.00	18.25	10	1,882	0.53%
2018/03/31	0	0.00	1	19.25	19.30	-1	2,235	-0.04%
2018/03/29	150	19.67	150	19.73	19.50	0	2,243	0.00%	大買/大賣/
2018/03/28	1	19.30	0	0.00	19.15	1	2,193	0.05%
2018/03/26	0	0.00	5	19.45	19.45	-5	2,313	-0.22%
2018/03/16	0	0.00	5	20.10	20.05	-5	2,287	-0.22%
2018/03/13	0	0.00	5	19.70	19.65	-5	2,199	-0.23%
2018/03/09	0	0.00	10	19.00	18.90	-10	2,118	-0.47%
2018/03/08	12	19.04	5	19.10	19.15	7	2,123	0.33%
2018/03/06	1	18.75	0	0.00	18.75	1	2,153	0.05%
2018/03/02	1	18.60	0	0.00	18.90	1	2,111	0.05%
2018/02/27	1	18.80	0	0.00	18.75	1	2,113	0.05%
2018/02/26	1	18.80	2	19.13	18.85	-1	2,200	-0.05%
2018/02/23	0	0.00	52	18.22	19.40	-52	2,158	-2.41%
2018/02/22	0	0.00	5	17.55	17.70	-5	2,099	-0.24%
2018/02/12	0	0.00	5	16.90	16.80	-5	2,117	-0.24%
2018/02/09	2	16.55	9	16.65	16.85	-7	2,119	-0.33%
2018/02/08	0	0.00	4	17.28	17.30	-4	2,124	-0.19%
2018/02/07	0	0.00	10	17.83	17.50	-10	2,126	-0.47%
2018/02/06	13	17.40	5	17.70	17.20	8	2,147	0.37%
2018/02/05	2	18.70	0	0.00	18.90	2	2,132	0.09%
2018/02/02	8	19.05	2	19.10	19.05	6	2,135	0.28%
2018/02/01	3	19.18	0	0.00	19.25	3	2,176	0.14%
2018/01/30	0	0.00	10	19.55	19.25	-10	2,210	-0.45%
2018/01/29	0	0.00	3	19.55	19.50	-3	2,252	-0.13%
2018/01/24	3	19.60	0	0.00	19.55	3	2,459	0.12%
2018/01/23	0	0.00	6	19.55	19.20	-6	2,452	-0.24%
2018/01/22	0	0.00	1	19.45	19.55	-1	2,459	-0.04%
2018/01/19	0	0.00	20	19.60	19.45	-20	2,480	-0.81%
2018/01/18	1	20.00	0	0.00	19.90	1	2,460	0.04%
2018/01/16	1	20.25	0	0.00	20.25	1	2,496	0.04%
2018/01/15	1	19.95	0	0.00	19.85	1	2,494	0.04%
2018/01/12	0	0.00	1	19.80	20.00	-1	2,594	-0.04%
2018/01/10	1	19.50	0	0.00	19.40	1	2,603	0.04%
2018/01/05	0	0.00	4	21.09	20.40	-4	2,613	-0.15%
2018/01/03	0	0.00	2	20.23	20.30	-2	2,447	-0.08%
2018/01/02	11	20.81	2	20.85	20.10	9	2,450	0.37%