明基材 (8215)-元大-城東券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.45
漲跌
▼0.05
漲幅
-0.15%
成交量
868張
產業
上市光電類股▲0.21%
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	32.30	0	0.00	32.55	1	1,309	0.08%
2024/05/09	0.1	33.00	0	0.00	32.75	0.1	1,296	0.01%
2024/05/07	0.1	33.25	0	0.00	33.15	0.1	1,290	0.01%
2024/04/26	0.3	34.10	0	0.00	33.95	0.3	1,407	0.02%
2024/04/25	10	33.95	0	0.00	33.95	10	1,457	0.69%
2024/04/16	1	33.50	0	0.00	33.45	1	1,573	0.06%
2024/04/15	0	0.00	8	34.50	34.45	-8	1,551	-0.52%
2024/04/09	8	35.30	10	35.35	35.20	-2	1,512	-0.13%
2024/03/27	5	33.90	0	0.00	33.95	5	1,424	0.35%
2024/03/21	0	0.00	5	33.95	33.95	-5	1,422	-0.35%
2024/03/19	0	33.90	0	0.00	33.70	0	1,426	0.00%
2024/03/14	11.1	33.85	1	34.30	33.80	10.1	1,426	0.71%
2024/03/12	0	0.00	1	34.30	34.20	-1	1,422	-0.07%
2024/03/11	0	0.00	0.3	34.30	34.15	-0.3	1,431	-0.02%
2024/03/08	0	33.90	7	34.05	33.65	-7	1,476	-0.47%
2024/03/07	1	34.10	0	0.00	34.05	1	1,464	0.07%
2024/03/06	2	34.45	0	0.00	34.50	2	1,455	0.14%
2024/03/05	1.2	34.67	0	0.00	34.35	1.2	1,464	0.08%
2024/02/27	2	34.35	0	0.00	34.25	2	1,438	0.14%
2024/02/26	2	34.75	0	0.00	34.85	2	1,414	0.14%
2024/02/23	7	36.01	1	36.00	35.40	6	1,385	0.43%
2024/02/22	0	0.00	2	37.18	37.20	-2	1,316	-0.15%
2024/02/19	2	37.53	0	0.00	37.25	2	1,280	0.16%
2024/02/16	11	37.12	3	36.85	37.30	8	1,236	0.65%
2024/02/15	3	35.80	0	0.00	36.00	3	1,121	0.27%
2024/02/05	0	0.00	1	35.25	35.85	-1	1,097	-0.09%
2024/02/01	0	0.00	1	34.75	34.75	-1	1,073	-0.09%
2024/01/31	1	34.80	0	0.00	34.80	1	1,072	0.09%
2024/01/29	0	0.00	15	36.50	35.45	-15	1,072	-1.40%
2024/01/25	0	0.00	8	35.50	35.30	-8	985	-0.81%
2024/01/19	0	0.00	1	35.45	35.65	-1	921	-0.11%
2024/01/18	10	34.65	10	35.50	35.60	0	871	0.00%
2024/01/12	0.1	34.00	0	0.00	33.85	0.1	766	0.01%
2023/12/29	0.1	34.50	0	0.00	34.65	0.1	821	0.01%
2023/12/20	5	33.90	0	0.00	34.00	5	865	0.58%
2023/12/19	10	33.85	0	0.00	33.85	10	864	1.16%
2023/12/15	0	34.60	0	0.00	34.40	0	857	0.00%
2023/12/11	2	34.25	0	0.00	34.15	2	854	0.23%
2023/12/06	10	34.08	0	0.00	34.15	10	860	1.16%
2023/11/28	0	0.00	4	35.70	35.70	-4	821	-0.49%
2023/11/22	0	0.00	2	35.40	35.35	-2	846	-0.24%
2023/10/26	5	35.00	0	0.00	35.00	5	1,834	0.27%
2023/10/24	0	0.00	1	34.20	34.45	-1	1,867	-0.05%
2023/10/17	8	35.14	0	0.00	34.95	8	2,195	0.36%
2023/10/06	1	35.50	0	0.00	35.45	1	2,884	0.03%
2023/10/03	10	34.95	0	0.00	35.00	10	3,107	0.32%
2023/09/28	5	34.80	0	0.00	34.85	5	4,080	0.12%
2023/09/27	10	34.73	0	0.00	34.75	10	4,229	0.24%
2023/09/26	5	34.85	0	0.00	34.90	5	4,290	0.12%
2023/09/25	2	35.30	0	0.00	35.20	2	4,334	0.05%
2023/09/20	0	0.00	0.1	34.95	34.70	-0.1	4,425	0.00%
2023/09/14	0.1	35.55	0	0.00	35.55	0.1	4,501	0.00%
2023/08/23	0	0.00	1	35.55	35.45	-1	5,039	-0.02%
2023/08/18	1	35.15	5	35.70	35.25	-4	5,051	-0.08%
2023/08/14	0	0.00	1	35.50	35.50	-1	5,073	-0.02%
2023/08/10	0	0.00	5	37.69	37.10	-5	5,036	-0.10%
2023/08/08	1	39.80	0	0.00	39.40	1	4,942	0.02%
2023/08/04	18	39.03	11	38.83	38.75	7	4,862	0.14%
2023/08/02	1	43.00	0	0.00	42.95	1	4,675	0.02%
2023/08/01	0	0.00	1	42.55	42.40	-1	4,525	-0.02%
2023/07/31	0	0.00	2	41.85	41.85	-2	4,764	-0.04%
2023/07/27	1	41.30	0	0.00	41.65	1	4,756	0.02%
2023/07/24	1	40.60	0	0.00	40.80	1	4,848	0.02%
2023/07/21	2	40.95	3	41.40	41.20	-1	4,827	-0.02%
2023/07/20	9	42.46	8	43.33	42.05	1	4,901	0.02%
2023/07/19	2	42.20	31	42.71	42.25	-29	4,789	-0.60%
2023/07/18	7	40.74	4	40.40	40.25	3	4,627	0.06%
2023/07/17	2	42.75	2	43.35	43.30	0	4,507	0.00%
2023/07/14	0	0.00	1	41.45	41.70	-1	4,422	-0.02%
2023/07/13	1	41.70	0	0.00	41.05	1	4,503	0.02%
2023/07/12	0	0.00	4	41.46	41.40	-4	4,568	-0.09%
2023/07/10	1	40.90	5	41.30	40.55	-4	4,495	-0.09%
2023/07/07	24	39.61	1	39.45	40.10	23	4,498	0.51%
2023/07/06	67	43.21	205	42.31	40.35	-138	4,363	-3.16%	大賣/鉅額交易
2023/07/05	0	0.00	1	44.55	44.60	-1	3,551	-0.03%
2023/07/04	2	40.33	0	0.00	40.55	2	3,406	0.06%
2023/07/03	1	39.80	7	39.85	39.95	-6	3,353	-0.18%
2023/06/30	0	0.00	1	39.25	39.30	-1	3,315	-0.03%
2023/06/29	10	38.85	0	0.00	39.25	10	3,299	0.30%
2023/06/19	0	0.00	0.3	39.79	39.65	-0.3	3,218	-0.01%
2023/06/16	0	0.00	4	39.15	39.20	-4	3,194	-0.13%
2023/06/15	5	38.82	5	38.85	38.90	0	3,173	0.00%
2023/06/14	172	39.85	3	39.63	39.30	169	3,150	5.36%	大買/鉅額交易
2023/06/12	0	0.00	3	38.98	38.65	-3	3,072	-0.10%
2023/06/09	0	0.00	9	39.06	38.95	-9	3,045	-0.30%
2023/06/08	2	38.65	0	0.00	38.70	2	3,006	0.07%
2023/06/07	2	38.75	0	0.00	38.75	2	2,992	0.07%
2023/06/06	0	0.00	13	38.33	38.60	-13	2,997	-0.43%
2023/06/05	0	0.00	4	38.08	38.25	-4	3,025	-0.13%
2023/06/02	2	36.50	1	36.55	36.65	1	2,937	0.03%
2023/05/29	0	0.00	5	34.85	35.30	-5	3,039	-0.16%
2023/05/24	1	35.30	2	35.35	35.25	-1	3,075	-0.03%
2023/05/22	3	35.00	0	0.00	35.30	3	3,168	0.09%
2023/05/17	3	34.45	0	0.00	34.40	3	3,200	0.09%
2023/05/16	2	34.40	0	0.00	34.30	2	3,240	0.06%
2023/05/12	1	33.50	0	0.00	33.70	1	3,241	0.03%
2023/05/11	0.1	33.40	3	33.42	33.25	-2.9	3,257	-0.09%
2023/05/10	10	33.98	2	33.90	33.95	8	3,309	0.24%
2023/05/09	2.2	33.67	2	33.75	33.50	0.2	3,318	0.01%
2023/05/05	4	34.98	0	0.00	34.65	4	3,423	0.12%
2023/04/28	1	38.20	0	0.00	38.00	1	3,500	0.03%
2023/04/27	11	38.85	11	38.92	38.50	0	3,449	0.00%
2023/04/25	3	37.82	9	39.59	38.00	-6	3,282	-0.18%
2023/04/24	1	39.10	0	0.00	39.00	1	3,153	0.03%
2023/04/20	0	0.00	2	40.23	39.70	-2	3,054	-0.07%
2023/04/19	0	0.00	9	40.83	40.65	-9	2,984	-0.30%
2023/04/18	10	40.23	4	40.38	40.15	6	2,920	0.21%
2023/04/17	1	39.90	2	40.08	40.10	-1	2,795	-0.04%
2023/04/14	3	38.50	0	0.00	38.60	3	2,659	0.11%
2023/04/13	1	38.70	47	38.87	38.25	-46	2,625	-1.75%
2023/04/12	15	38.65	18	38.73	38.75	-3	2,566	-0.12%
2023/04/11	1	37.15	0	0.00	37.10	1	2,439	0.04%
2023/04/06	10	36.03	0	0.00	36.00	10	2,414	0.41%
2023/03/31	5	36.40	0	0.00	36.25	5	2,419	0.21%
2023/03/28	5	37.43	0	0.00	36.45	5	2,544	0.20%
2023/03/27	0	37.60	0	0.00	37.10	0	2,516	0.00%
2023/03/22	2	37.55	0	0.00	37.50	2	2,492	0.08%
2023/03/21	0	0.00	2	37.73	37.85	-2	2,477	-0.08%
2023/03/20	1	36.80	0	0.00	37.05	1	2,462	0.04%
2023/03/15	0	0.00	2	37.05	36.80	-2	2,473	-0.08%
2023/03/10	13	36.90	0	0.00	36.80	13	2,584	0.50%
2023/03/09	4	38.00	3	37.50	37.50	1	2,574	0.04%
2023/03/08	0	0.00	9	38.58	38.70	-9	2,547	-0.35%
2023/03/07	2	37.68	20	37.78	38.10	-18	2,609	-0.69%
2023/03/03	10	37.05	12	37.21	37.70	-2	2,568	-0.08%
2023/02/23	0	0.00	1	37.00	36.95	-1	2,443	-0.04%
2023/02/22	2	36.85	2	37.05	36.90	0	2,427	0.00%
2023/02/21	1	36.95	2	37.00	36.90	-1	2,414	-0.04%
2023/02/20	2	37.15	12	37.06	37.10	-10	2,390	-0.42%
2023/02/17	11	36.49	0	0.00	36.55	11	2,328	0.47%
2023/02/16	4	36.06	0	0.00	36.15	4	2,290	0.17%
2023/02/13	0	0.00	1	35.30	35.65	-1	2,254	-0.04%
2023/02/09	2	35.60	0	0.00	35.65	2	2,246	0.09%
2023/02/08	0	0.00	1	35.70	35.60	-1	2,228	-0.04%
2023/02/06	11	35.64	30	35.57	35.50	-19	2,233	-0.85%
2023/02/03	0	0.00	20	35.55	35.00	-20	2,185	-0.92%
2023/02/02	120	35.47	81	35.56	35.90	39	2,013	1.94%	大買/
2023/02/01	0	0.00	2	33.83	33.95	-2	1,624	-0.12%
2023/01/31	0	0.00	12	32.88	33.85	-12	1,601	-0.75%
2023/01/17	10	32.30	1	32.15	32.10	9	1,543	0.58%
2023/01/11	1	32.40	1	32.70	32.30	0	1,620	0.00%
2023/01/09	0	0.00	1	32.70	32.65	-1	1,651	-0.06%
2023/01/05	0	0.00	2	32.80	32.20	-2	1,660	-0.12%
2022/12/29	1	31.80	0	0.00	31.85	1	1,661	0.06%
2022/12/27	2	32.60	1	32.40	32.40	1	1,671	0.06%
2022/12/23	1	32.40	0	0.00	32.20	1	1,671	0.06%
2022/12/22	2	33.20	4	33.80	33.10	-2	1,662	-0.12%
2022/12/21	2	31.65	5	32.77	33.20	-3	1,588	-0.19%
2022/12/20	5	32.63	5	32.15	31.50	0	1,551	0.00%
2022/12/15	0	0.00	1	32.85	32.80	-1	1,543	-0.06%
2022/12/13	2	32.80	0	0.00	32.55	2	1,547	0.13%
2022/12/12	20	33.24	20	32.95	32.95	0	1,543	0.00%
2022/12/09	1	32.80	0	32.80	32.65	1	1,537	0.06%
2022/12/07	1	32.60	2	33.08	32.75	-1	1,531	-0.07%
2022/12/06	7	33.27	1	33.25	33.00	6	1,504	0.40%
2022/12/05	1	33.45	10	33.44	33.45	-9	1,434	-0.63%
2022/11/30	1	32.60	0	0.00	32.70	1	1,351	0.07%
2022/11/29	21	33.27	32	32.95	32.50	-11	1,338	-0.82%
2022/11/28	10	32.15	0	0.00	32.35	10	1,195	0.84%
2022/11/25	0	0.00	1	31.85	31.40	-1	1,164	-0.09%
2022/11/24	8	32.08	7	31.82	32.00	1	1,166	0.09%
2022/11/23	0	0.00	1	31.20	31.50	-1	1,123	-0.09%
2022/11/15	0	0.00	1	31.55	31.65	-1	1,213	-0.08%
2022/11/10	0	0.00	1	31.40	31.55	-1	1,412	-0.07%
2022/11/09	2	31.85	1	31.70	31.55	1	1,407	0.07%
2022/11/08	0	0.00	1	31.30	31.35	-1	1,374	-0.07%
2022/11/03	2	31.30	1	30.80	31.00	1	1,362	0.07%
2022/11/02	0	31.05	0	0.00	30.25	0	1,291	0.00%
2022/10/20	0.1	29.70	0	0.00	29.90	0.1	1,334	0.01%
2022/10/13	3	26.00	0	0.00	25.60	3	1,441	0.21%
2022/10/12	0	0.00	1	27.60	27.85	-1	1,427	-0.07%
2022/10/11	0	0.00	1	28.00	28.05	-1	1,433	-0.07%
2022/10/06	0	0.00	11	28.85	29.10	-11	1,481	-0.74%
2022/09/23	0	0.00	0.1	30.00	30.05	-0.1	1,637	-0.01%
2022/09/13	0	31.40	0	0.00	31.20	0	1,774	0.00%
2022/09/08	0	30.55	0	0.00	30.70	0	1,900	0.00%
2022/09/07	0	0.00	1	30.15	30.00	-1	2,118	-0.05%
2022/09/01	0.1	31.75	23	31.55	31.65	-22.9	2,257	-1.01%
2022/08/30	11	32.16	0	0.00	32.05	11	2,375	0.46%
2022/08/29	1	31.55	0	0.00	31.90	1	2,373	0.04%
2022/08/26	1	32.50	0	0.00	32.40	1	2,385	0.04%
2022/08/25	1	32.15	2	32.20	32.05	-1	2,360	-0.04%
2022/08/22	7	32.44	10	32.65	32.30	-3	2,419	-0.12%
2022/08/19	47.1	33.33	24	33.13	33.05	23.1	2,511	0.92%
2022/08/18	0	0.00	1	31.30	32.05	-1	2,350	-0.04%
2022/08/16	0	0.00	2	31.25	31.00	-2	2,366	-0.08%
2022/08/15	0	0.00	5	31.04	31.10	-5	2,433	-0.21%
2022/08/09	0	0.00	1	30.55	30.70	-1	2,883	-0.03%
2022/08/05	0.5	30.30	1	30.15	30.20	-0.5	2,909	-0.02%
2022/08/04	0	0.00	1	29.45	29.60	-1	2,939	-0.03%
2022/08/03	0	0.00	1	29.95	30.10	-1	2,943	-0.03%
2022/08/02	2	30.45	0	0.00	30.35	2	2,974	0.07%
2022/08/01	1	31.15	0	0.00	31.05	1	3,004	0.03%
2022/07/28	5	31.45	0	0.00	31.25	5	3,168	0.16%
2022/07/26	10	30.65	10	30.55	30.50	0	3,144	0.00%
2022/07/25	0	0.00	20	31.00	30.60	-20	3,142	-0.64%
2022/07/22	30	31.62	0	0.00	31.45	30	3,145	0.95%
2022/07/15	0	0.00	1	28.60	28.60	-1	3,242	-0.03%
2022/07/14	2	29.33	2	29.35	29.60	0	3,243	0.00%
2022/07/08	0	0.00	2	30.35	30.10	-2	3,238	-0.06%
2022/07/07	2	29.93	2	29.95	30.00	0	3,230	0.00%
2022/07/05	1	29.35	1	28.85	29.35	0	3,256	0.00%
2022/07/04	0	0.00	2	28.85	28.75	-2	3,254	-0.06%
2022/06/24	3	32.60	3	32.32	32.50	0	3,491	0.00%
2022/06/16	1	35.05	0	0.00	34.75	1	3,417	0.03%
2022/06/14	5	34.30	10	34.19	34.40	-5	3,233	-0.15%
2022/06/13	5	34.95	1	34.95	35.10	4	3,219	0.12%
2022/06/10	21	36.38	31	36.27	36.45	-10	3,184	-0.31%
2022/06/09	21	36.32	13	36.29	36.35	8	3,138	0.25%
2022/06/08	1	35.30	0	0.00	35.15	1	3,047	0.03%
2022/05/30	0	0.00	1	35.80	35.75	-1	3,023	-0.03%
2022/05/27	17.5	36.42	0	0.00	36.00	17.5	2,994	0.58%
2022/05/23	0	0.00	1	35.30	35.10	-1	2,862	-0.03%
2022/05/20	11	36.05	8	36.91	35.90	3	2,818	0.11%
2022/05/18	1	36.10	1	36.00	36.10	0	2,642	0.00%
2022/05/17	1	34.75	2	35.05	35.05	-1	2,542	-0.04%
2022/05/16	2	33.65	0	0.00	33.45	2	2,412	0.08%
2022/05/12	4	32.85	0	0.00	31.80	4	2,391	0.17%
2022/05/09	0	0.00	1	34.30	33.65	-1	2,366	-0.04%
2022/05/06	2	35.15	2	35.15	35.05	0	2,346	0.00%
2022/04/25	0	0.00	15	33.76	32.85	-15	2,328	-0.64%
2022/04/22	16	35.01	17	35.08	34.70	-1	2,308	-0.04%
2022/04/21	15	34.35	2	34.13	34.35	13	2,182	0.60%
2022/04/19	2	33.33	0	0.00	33.10	2	2,202	0.09%
2022/04/13	0	0.00	1	34.10	34.20	-1	2,295	-0.04%
2022/04/12	1	33.50	0	0.00	33.60	1	2,347	0.04%
2022/04/11	11	35.64	11	35.44	34.45	0	2,366	0.00%
2022/04/07	42	36.35	41	36.13	34.60	1	2,431	0.04%
2022/04/01	1	36.25	0	0.00	36.20	1	2,461	0.04%
2022/03/31	1	36.50	0	36.50	36.50	1	2,514	0.04%
2022/03/30	3	36.90	0	0.00	36.70	3	2,546	0.12%
2022/03/29	1	36.15	0	0.00	36.50	1	2,615	0.04%
2022/03/28	1	36.00	0	0.00	36.10	1	2,514	0.04%
2022/03/25	0	0.00	1	35.65	35.55	-1	2,535	-0.04%
2022/03/23	4	35.64	1	35.80	35.35	3	2,688	0.11%
2022/03/14	0	0.00	2	34.10	34.10	-2	5,975	-0.03%
2022/03/11	0	0.00	1	33.75	34.10	-1	6,021	-0.02%
2022/03/10	2	33.73	1	33.95	33.75	1	6,095	0.02%
2022/03/04	1	33.75	0	0.00	33.85	1	7,406	0.01%
2022/03/03	0	0.00	1	34.15	34.20	-1	7,554	-0.01%
2022/03/02	1	34.20	0	0.00	34.20	1	7,689	0.01%
2022/03/01	6	34.13	1	34.45	34.50	5	7,812	0.06%
2022/02/25	2	33.55	0	0.00	33.60	2	8,033	0.02%
2022/02/24	0	0.00	2	33.75	33.65	-2	8,227	-0.02%
2022/02/21	2	35.28	0	0.00	35.30	2	9,041	0.02%
2022/02/18	1	35.40	0	0.00	35.50	1	9,151	0.01%
2022/02/17	6	35.69	0	0.00	35.70	6	9,224	0.07%
2022/02/16	1	35.45	1	35.45	35.70	0	9,280	0.00%
2022/02/15	1	35.35	1	35.35	35.00	0	9,317	0.00%
2022/02/14	1	35.35	1	35.25	35.30	0	9,387	0.00%
2022/02/11	2	36.05	0	0.00	36.05	2	9,509	0.02%
2022/02/10	2	36.28	13	36.46	36.50	-11	9,624	-0.11%
2022/02/08	0	0.00	1	35.70	36.10	-1	9,738	-0.01%
2022/02/07	1	34.85	0	0.00	35.15	1	9,859	0.01%
2022/01/26	0	0.00	8	34.25	34.10	-8	10,029	-0.08%
2022/01/25	0	0.00	1	34.75	34.30	-1	10,385	-0.01%
2022/01/24	2	35.10	2	35.13	35.25	0	11,035	0.00%
2022/01/20	11	36.77	0	0.00	36.80	11	12,433	0.09%
2022/01/19	0	0.00	4	36.90	36.95	-4	12,517	-0.03%
2022/01/18	13	36.31	5	36.57	36.15	8	12,605	0.06%
2022/01/17	0	0.00	2	35.50	36.10	-2	12,775	-0.02%
2022/01/13	1	35.70	0	0.00	36.00	1	12,802	0.01%
2022/01/11	1	36.70	5	36.10	36.15	-4	12,947	-0.03%
2022/01/10	2	37.08	1	37.15	37.00	1	12,953	0.01%
2022/01/07	1	36.55	0	0.00	36.75	1	13,004	0.01%
2022/01/05	2	37.53	3	37.85	37.55	-1	13,212	-0.01%
2022/01/04	13	37.50	1	37.55	37.35	12	13,196	0.09%
2022/01/03	4	37.50	6	37.88	37.50	-2	13,192	-0.02%
2021/12/30	0	0.00	1	37.85	37.95	-1	13,180	-0.01%
2021/12/29	3	38.00	14	37.99	38.00	-11	13,281	-0.08%
2021/12/28	3	38.63	0	0.00	38.40	3	13,302	0.02%
2021/12/27	2	38.95	4	38.80	38.90	-2	13,331	-0.02%
2021/12/24	3	38.50	0	0.00	38.30	3	13,334	0.02%
2021/12/23	51	39.44	70	39.17	38.55	-19	13,327	-0.14%
2021/12/22	22	38.38	0	0.00	38.30	22	13,250	0.17%
2021/12/21	6	38.34	1	38.35	38.40	5	13,251	0.04%
2021/12/20	2	38.23	1	38.25	37.90	1	13,259	0.01%
2021/12/17	15	37.72	14	38.55	37.70	1	13,412	0.01%
2021/12/16	16	38.63	14	38.95	38.60	2	13,324	0.02%
2021/12/15	4	38.86	0	0.00	38.85	4	13,179	0.03%
2021/12/14	73	41.56	83	41.45	39.35	-10	12,976	-0.08%
2021/12/13	146	42.25	158	42.54	43.50	-12	11,952	-0.10%	大買/大賣/
2021/12/10	41	39.75	51.3	39.41	39.55	-10.3	10,869	-0.09%
2021/12/09	19	38.82	9	38.22	38.60	10	10,462	0.10%
2021/12/08	2	37.28	1	37.20	37.05	1	10,246	0.01%
2021/12/07	8	37.21	7	37.50	37.20	1	10,254	0.01%
2021/12/06	15	37.23	13	37.80	37.20	2	10,273	0.02%
2021/12/03	11	38.75	5	38.68	37.95	6	10,269	0.06%
2021/12/02	29	39.59	15	40.08	37.75	14	10,263	0.14%
2021/12/01	44	38.89	47	39.01	38.95	-3	9,750	-0.03%
2021/11/30	68	39.32	73	38.81	39.10	-5	9,767	-0.05%
2021/11/29	17	36.93	13	37.10	37.05	4	9,686	0.04%
2021/11/26	3	36.90	3	38.15	36.85	0	9,677	0.00%
2021/11/25	17	38.67	17	38.21	38.75	0	9,756	0.00%
2021/11/24	17	38.18	16	38.32	38.20	1	9,763	0.01%
2021/11/23	22	38.31	26	37.91	38.30	-4	9,871	-0.04%
2021/11/22	30	38.11	17	38.91	37.95	13	10,493	0.12%
2021/11/19	27	38.71	37	38.49	38.80	-10	10,488	-0.10%
2021/11/18	42	38.30	43	37.88	38.30	-1	10,517	-0.01%
2021/11/17	3	37.40	8	37.15	37.45	-5	10,602	-0.05%
2021/11/16	2	36.68	2	37.05	36.40	0	11,184	0.00%
2021/11/15	1	36.50	1	37.00	37.45	0	12,039	0.00%
2021/11/12	2	36.13	2	36.38	36.60	0	12,312	0.00%
2021/11/11	2.2	36.66	5	36.46	36.00	-2.8	12,451	-0.02%
2021/11/10	21.8	36.60	13	37.44	36.55	8.8	12,564	0.07%
2021/11/09	3	37.70	3	37.98	37.70	0	12,644	0.00%
2021/11/08	1	37.00	1	37.00	36.80	0	12,806	0.00%
2021/11/05	15	37.29	18	37.79	37.25	-3	13,206	-0.02%
2021/11/04	28	38.03	27	38.08	37.90	1	14,049	0.01%
2021/11/03	3	37.58	1	37.65	37.90	2	14,207	0.01%
2021/11/02	14	37.99	5	37.45	36.90	9	14,305	0.06%
2021/11/01	63.3	39.38	68	39.70	39.40	-4.7	14,228	-0.03%
2021/10/29	79	38.28	73	37.61	39.35	6	13,985	0.04%
2021/10/28	13	35.55	9	34.91	35.90	4	13,536	0.03%
2021/10/27	2	33.80	1	33.75	34.15	1	13,749	0.01%
2021/10/26	3	33.35	25	33.80	33.10	-22	14,509	-0.15%
2021/10/25	32	33.59	15	33.54	34.20	17	14,991	0.11%
2021/10/22	1	31.80	0	0.00	31.85	1	15,325	0.01%
2021/10/21	3	32.50	3	32.55	32.15	0	16,538	0.00%
2021/10/20	40	32.20	43	32.67	32.90	-3	16,686	-0.02%
2021/10/19	2	32.05	1	32.70	32.05	1	17,653	0.01%
2021/10/18	11	31.25	9	31.60	31.30	2	17,958	0.01%
2021/10/15	3	31.22	1	31.50	31.45	2	18,242	0.01%
2021/10/14	1	30.35	0	0.00	30.30	1	18,391	0.01%
2021/10/13	7	31.53	2	31.88	31.15	5	18,666	0.03%
2021/10/08	1	32.20	2	31.65	31.50	-1	18,874	-0.01%
2021/10/07	4	32.05	15	31.95	32.05	-11	18,928	-0.06%
2021/10/06	20	32.88	11	32.65	31.55	9	19,165	0.05%
2021/10/05	5	33.50	5	31.05	33.25	0	19,070	0.00%
2021/10/04	5	33.35	2	31.93	31.55	3	18,999	0.02%
2021/10/01	11	33.51	7	33.26	33.35	4	18,990	0.02%
2021/09/30	2	35.10	1	35.15	35.35	1	18,955	0.01%
2021/09/29	3	34.90	26	34.97	34.55	-23	18,937	-0.12%
2021/09/28	6	35.88	27	35.84	35.75	-21	18,939	-0.11%
2021/09/27	0	0.00	1	36.50	36.85	-1	18,930	-0.01%
2021/09/24	18	36.66	3	36.88	36.50	15	18,892	0.08%
2021/09/23	23	35.81	1	35.75	35.15	22	18,689	0.12%
2021/09/17	16	35.88	0	0.00	35.60	16	18,662	0.09%
2021/09/16	2	36.48	2	36.80	36.10	0	18,681	0.00%
2021/09/14	15	36.99	14	36.16	35.80	1	18,622	0.01%
2021/09/13	3	36.63	3	36.85	36.70	0	18,560	0.00%
2021/09/10	11	36.76	10	36.30	36.80	1	18,552	0.01%
2021/09/09	1	35.85	1	36.15	36.25	0	18,523	0.00%
2021/09/08	0	0.00	1	35.60	35.60	-1	18,477	-0.01%
2021/09/07	15	36.69	16	36.07	36.70	-1	18,430	-0.01%
2021/09/06	27	36.18	28	37.87	36.15	-1	18,290	-0.01%
2021/09/03	3	37.80	11	38.10	38.10	-8	18,103	-0.04%
2021/09/02	14	38.27	24	39.08	38.00	-10	17,910	-0.06%
2021/09/01	32	40.08	32	39.35	40.20	0	17,664	0.00%
2021/08/31	22	39.35	25	39.54	39.30	-3	17,524	-0.02%
2021/08/30	31	38.94	30	39.35	38.95	1	17,318	0.01%
2021/08/27	35	39.42	28	39.88	39.35	7	17,206	0.04%
2021/08/26	62	39.83	73	40.41	39.80	-11	16,887	-0.07%
2021/08/25	7	38.00	1	37.55	37.95	6	16,094	0.04%
2021/08/24	49.7	38.82	38	39.22	37.95	11.7	16,073	0.07%
2021/08/23	51	39.46	36	39.42	39.50	15	15,787	0.10%
2021/08/20	81	39.00	79	38.43	39.30	2	15,377	0.01%
2021/08/19	52	38.90	58	37.81	37.55	-6	14,675	-0.04%
2021/08/18	17	35.83	21	35.52	37.00	-4	13,750	-0.03%
2021/08/17	32	35.75	20	34.25	33.65	12	13,434	0.09%
2021/08/16	12	34.76	14	35.11	34.95	-2	13,260	-0.02%
2021/08/13	29	36.37	35	36.84	35.50	-6	13,078	-0.05%
2021/08/12	23	37.66	26	36.76	37.90	-3	12,924	-0.02%
2021/08/11	50	37.13	65	37.89	37.00	-15	12,724	-0.12%
2021/08/10	68	41.58	81	40.84	39.80	-13	12,306	-0.11%
2021/08/09	20.4	39.95	21	40.28	39.85	-0.7	11,409	-0.01%
2021/08/06	36	40.11	31	39.79	40.25	5	11,152	0.04%
2021/08/05	28	39.83	35	39.70	39.60	-7	10,921	-0.06%
2021/08/04	28	40.19	30	39.49	39.25	-2	10,700	-0.02%
2021/08/03	77	42.05	88	41.72	41.40	-11	10,364	-0.11%
2021/08/02	79	41.18	112	41.18	41.40	-33	9,930	-0.33%	大賣/
2021/07/30	122	40.91	118	40.62	41.00	4	9,299	0.04%	大買/大賣/
2021/07/29	77	38.76	141	39.36	38.10	-64	8,425	-0.76%	大賣/
2021/07/28	59	36.59	33	36.15	36.80	26	7,827	0.33%
2021/07/27	178	38.50	88	38.66	38.75	90	7,352	1.22%	大買/
2021/07/26	20	35.67	18	36.39	36.70	2	6,195	0.03%
2021/07/23	32	36.00	40	36.25	33.40	-8	6,082	-0.13%
2021/07/22	16	34.33	4	34.50	34.70	12	5,293	0.23%
2021/07/21	5	30.79	47	31.29	32.25	-42	4,968	-0.85%
2021/07/20	0	0.00	16	29.64	30.90	-16	4,687	-0.34%
2021/07/19	36	30.61	19	30.29	30.25	17	4,519	0.38%
2021/07/16	15	29.17	1	29.25	29.90	14	4,292	0.33%
2021/07/14	11	26.99	0	0.00	26.65	11	3,970	0.28%
2021/07/13	7	29.10	1	29.10	28.00	6	3,913	0.15%
2021/07/12	0	0.00	2	27.35	27.80	-2	3,649	-0.05%
2021/07/09	1	26.80	20	27.03	26.90	-19	3,626	-0.52%
2021/07/08	0	0.00	3	27.30	27.40	-3	3,680	-0.08%
2021/07/05	0	0.00	10	27.10	27.15	-10	4,285	-0.23%
2021/07/01	15	25.71	0	0.00	25.80	15	4,332	0.35%
2021/06/29	7	26.25	0	0.00	26.50	7	4,411	0.16%
2021/06/17	0	0.00	3	25.80	26.10	-3	5,117	-0.06%
2021/06/16	10	25.25	0	0.00	25.25	10	5,141	0.19%
2021/06/15	5	25.95	0	0.00	26.00	5	5,196	0.10%
2021/06/10	6	25.92	0	0.00	25.85	6	5,223	0.11%
2021/06/08	1	26.05	2	26.45	26.50	-1	5,284	-0.02%
2021/06/04	5	26.50	0	0.00	26.55	5	5,328	0.09%
2021/06/03	1	27.05	0	0.00	27.00	1	5,336	0.02%
2021/06/02	0	0.00	5	27.09	26.80	-5	5,317	-0.09%
2021/06/01	0	0.00	8	27.47	27.50	-8	5,303	-0.15%
2021/05/31	2	26.95	5	26.00	26.60	-3	5,190	-0.06%
2021/05/28	5	26.40	1	25.75	26.25	4	5,173	0.08%
2021/05/25	7	25.21	1	25.15	25.15	6	5,260	0.11%
2021/05/21	0	0.00	2	24.50	24.50	-2	5,323	-0.04%
2021/05/18	0	0.00	1	23.35	23.90	-1	5,418	-0.02%
2021/05/14	11	23.75	0	0.00	23.35	11	5,555	0.20%
2021/05/13	0	0.00	0.5	23.00	23.85	-0.5	5,988	-0.01%
2021/05/12	1	23.85	0.5	25.09	23.65	0.5	6,270	0.01%
2021/05/11	8	26.48	0	0.00	26.20	8	6,272	0.13%
2021/05/10	1	29.35	0	0.00	28.75	1	6,266	0.02%
2021/04/29	3	32.35	0	0.00	32.45	3	6,948	0.04%
2021/04/28	10	33.58	30	33.68	33.45	-20	7,131	-0.28%
2021/04/22	20	33.39	1	34.10	31.60	19	7,222	0.26%
2021/04/19	0	0.00	3	31.42	31.25	-3	7,121	-0.04%
2021/04/13	2	33.25	2	33.15	31.95	0	8,162	0.00%
2021/04/12	37	34.74	45	33.90	34.75	-8	8,437	-0.09%
2021/04/09	18	34.08	16	33.25	33.55	2	8,379	0.02%
2021/04/08	1	32.55	1	32.55	32.40	0	8,103	0.00%
2021/04/07	3	32.47	5	32.33	32.35	-2	8,157	-0.02%
2021/04/06	3	32.13	0	0.00	32.35	3	8,262	0.04%
2021/04/01	2	32.15	2	31.85	31.75	0	8,370	0.00%
2021/03/31	2	32.40	2	32.00	32.15	0	8,374	0.00%
2021/03/30	0	0.00	3	32.47	32.15	-3	8,386	-0.04%
2021/03/29	24	32.04	35	31.91	31.50	-11	8,317	-0.13%
2021/03/25	2	31.25	1	31.05	31.20	1	8,248	0.01%
2021/03/23	17	31.64	5	31.47	30.65	12	8,173	0.15%
2021/03/22	10	30.98	1	30.85	30.75	9	7,952	0.11%
2021/03/16	1	29.80	1	29.95	29.70	0	7,972	0.00%
2021/03/15	1	29.45	0	0.00	29.35	1	8,109	0.01%
2021/03/12	0	0.00	1	29.90	29.50	-1	8,209	-0.01%
2021/03/11	0	0.00	1	29.25	29.15	-1	8,433	-0.01%
2021/03/10	0	0.00	2	28.55	28.70	-2	8,612	-0.02%
2021/03/05	1	29.05	0	0.00	28.80	1	9,310	0.01%
2021/03/04	1	29.50	0	0.00	29.40	1	9,317	0.01%
2021/03/03	0	0.00	3	29.13	29.90	-3	9,320	-0.03%
2021/03/02	1	30.20	16	30.30	29.80	-15	9,391	-0.16%
2021/02/26	1	30.50	3	30.70	30.50	-2	9,356	-0.02%
2021/02/25	6	31.68	5	31.35	30.90	1	9,403	0.01%
2021/02/24	3	30.65	3	30.93	30.65	0	9,401	0.00%
2021/02/23	2	31.03	6	31.50	31.10	-4	9,410	-0.04%
2021/02/22	9	31.89	4	31.58	31.75	5	9,398	0.05%
2021/02/19	8	31.01	4	30.94	31.20	4	9,367	0.04%
2021/02/18	29	30.73	13	30.77	30.90	16	9,465	0.17%
2021/02/17	10	30.93	17	30.43	31.00	-7	9,487	-0.07%
2021/02/05	24	30.80	60	30.53	30.05	-36	9,451	-0.38%
2021/02/04	65	31.44	25	31.28	30.95	40	9,340	0.43%
2021/02/03	0	0.00	13	32.78	33.00	-13	8,926	-0.15%
2021/02/02	20	30.00	20	29.83	30.00	0	8,663	0.00%
2021/02/01	5	29.40	0	0.00	29.00	5	8,713	0.06%
2021/01/29	31	30.31	37	30.24	29.25	-6	8,660	-0.07%
2021/01/28	15	30.58	28	30.98	31.00	-13	8,583	-0.15%
2021/01/27	6	30.15	10	30.27	30.40	-4	8,429	-0.05%
2021/01/26	0	0.00	11	29.29	29.40	-11	8,177	-0.13%
2021/01/25	23	29.22	9	29.08	28.70	14	8,057	0.17%
2021/01/22	3	28.30	1	28.30	28.30	2	7,963	0.03%
2021/01/21	8	27.98	3.1	28.11	28.10	4.9	7,900	0.06%
2021/01/20	1	27.10	5	27.35	26.45	-4	7,684	-0.05%
2021/01/19	1	28.10	0	0.00	27.80	1	7,609	0.01%
2021/01/18	26	28.87	12	28.54	28.50	14	7,565	0.19%
2021/01/15	2	27.03	0	0.00	26.85	2	7,299	0.03%
2021/01/14	0	0.00	5	27.65	27.55	-5	7,262	-0.07%
2021/01/13	0	0.00	1	27.90	27.55	-1	7,271	-0.01%
2021/01/12	1	27.10	6	26.88	26.90	-5	7,320	-0.07%
2021/01/11	1	27.45	0	0.00	27.80	1	7,352	0.01%
2021/01/08	0	0.00	1	27.60	27.60	-1	7,300	-0.01%
2021/01/07	4	29.45	1	28.85	28.85	3	7,170	0.04%
2021/01/06	77	31.81	70	31.47	29.50	7	7,056	0.10%
2021/01/05	30	29.78	42	29.76	30.70	-12	6,164	-0.19%
2021/01/04	10	28.00	45	27.77	27.95	-35	5,743	-0.61%
2020/12/31	0	0.00	1	27.30	27.20	-1	5,668	-0.02%
2020/12/30	21	25.96	31	26.00	26.15	-10	5,569	-0.18%
2020/12/29	26	27.34	0	0.00	26.80	26	5,459	0.48%
2020/12/28	3	28.05	4	28.08	28.50	-1	5,338	-0.02%
2020/12/24	6	27.10	20	27.28	26.95	-14	5,165	-0.27%
2020/12/22	1	26.15	8	26.23	26.05	-7	5,066	-0.14%
2020/12/21	15	26.13	10	25.66	26.15	5	5,054	0.10%
2020/12/18	0	0.00	2	26.85	26.50	-2	5,082	-0.04%
2020/12/17	20	26.98	3	26.80	26.80	17	5,131	0.33%
2020/12/16	0	0.00	1	26.70	26.55	-1	5,361	-0.02%
2020/12/15	1	26.80	0	0.00	26.00	1	5,458	0.02%
2020/12/11	0.1	26.20	0	0.00	26.05	0.1	5,385	0.00%
2020/12/10	1	27.05	0	0.00	26.75	1	5,387	0.02%
2020/12/09	5	27.45	6	27.59	27.80	-1	5,353	-0.02%
2020/12/08	0	0.00	1	26.40	26.95	-1	5,322	-0.02%
2020/12/07	2	27.33	2	27.65	26.70	0	5,295	0.00%
2020/12/04	6	25.62	9	25.86	26.50	-3	5,118	-0.06%
2020/12/03	12	25.61	5	25.55	25.50	7	5,056	0.14%
2020/12/02	2	26.00	6	25.72	26.30	-4	5,114	-0.08%
2020/12/01	36	25.92	27	26.02	26.00	9	5,274	0.17%
2020/11/30	2	24.63	2	24.45	24.50	0	5,236	0.00%
2020/11/25	0	0.00	2	24.75	24.80	-2	5,894	-0.03%
2020/11/24	0	0.00	4	25.05	24.45	-4	6,045	-0.07%
2020/11/20	1	24.55	4	24.60	24.60	-3	6,274	-0.05%
2020/11/19	0	0.00	26	24.16	24.40	-26	6,295	-0.41%
2020/11/18	2	24.45	1	24.20	24.15	1	6,325	0.02%
2020/11/17	25	24.80	0	0.00	24.30	25	6,276	0.40%
2020/11/16	3	24.10	0	0.00	24.80	3	6,182	0.05%
2020/11/13	0	0.00	2	23.45	23.75	-2	6,198	-0.03%
2020/11/12	10	23.70	1	23.90	23.70	9	6,159	0.15%
2020/11/10	0	0.00	1	23.65	24.10	-1	6,129	-0.02%
2020/11/09	0	0.00	1	23.95	23.70	-1	6,065	-0.02%
2020/11/05	0	0.00	1	23.10	22.95	-1	5,910	-0.02%
2020/11/04	2	23.05	1	23.30	22.65	1	5,831	0.02%
2020/11/03	0	0.00	1	22.55	22.70	-1	5,755	-0.02%
2020/10/30	1	22.40	15	22.40	22.20	-14	5,747	-0.24%
2020/10/29	1	22.10	1	22.55	23.10	0	5,702	0.00%
2020/10/27	2	22.65	2	22.75	22.70	0	5,655	0.00%
2020/10/26	0	0.00	1	22.85	23.00	-1	5,646	-0.02%
2020/10/23	0	0.00	1	22.20	22.60	-1	5,593	-0.02%
2020/10/21	3	22.35	0	0.00	22.15	3	5,586	0.05%
2020/10/20	2	23.10	2	22.23	22.20	0	5,594	0.00%
2020/10/19	5	21.40	7	21.89	22.50	-2	5,479	-0.04%
2020/10/16	0	0.00	1	21.40	21.05	-1	5,397	-0.02%
2020/10/15	0	0.00	1	21.50	21.15	-1	5,446	-0.02%
2020/10/14	0	0.00	1	21.55	21.45	-1	5,459	-0.02%
2020/10/13	0	0.00	1	21.20	21.20	-1	5,478	-0.02%
2020/10/12	1	21.10	0	0.00	21.10	1	5,538	0.02%
2020/10/08	1	21.70	1	21.65	21.65	0	5,583	0.00%
2020/10/07	7	22.34	9	22.02	21.95	-2	5,578	-0.04%
2020/10/05	4	21.73	0	0.00	21.65	4	5,633	0.07%
2020/09/30	0	0.00	1	21.25	21.40	-1	5,608	-0.02%
2020/09/28	1	21.05	6	21.05	21.25	-5	5,618	-0.09%
2020/09/25	1	20.20	0	0.00	20.70	1	5,762	0.02%
2020/09/24	1	21.70	0	0.00	21.20	1	5,728	0.02%
2020/09/23	2	22.95	0	0.00	22.45	2	5,665	0.04%
2020/09/22	1	23.15	5	23.48	23.15	-4	5,620	-0.07%
2020/09/21	10	23.88	1	24.10	23.80	9	5,594	0.16%
2020/09/18	1	23.15	0	0.00	23.20	1	5,340	0.02%
2020/09/15	5	22.83	11	23.13	23.10	-6	5,214	-0.12%
2020/09/14	1	21.95	5	22.45	22.40	-4	5,212	-0.08%
2020/09/11	20	22.70	32.2	22.49	22.20	-12.2	5,326	-0.23%
2020/09/10	5	23.62	4	23.39	23.75	1	5,281	0.02%
2020/09/09	1	23.55	1	23.70	23.65	0	5,219	0.00%
2020/09/08	25	23.63	13	23.48	23.35	12	5,165	0.23%
2020/09/07	21	24.36	23	24.39	24.15	-2	5,027	-0.04%
2020/09/04	24	24.66	3	24.92	24.85	21	5,068	0.41%
2020/09/03	8.1	24.10	18	24.44	24.40	-10	4,748	-0.21%
2020/09/02	2	22.93	3	22.95	22.95	-1	4,323	-0.02%
2020/09/01	20	22.44	3	22.90	22.20	17	4,134	0.41%
2020/08/31	0	0.00	4	22.45	22.45	-4	3,603	-0.11%
2020/08/28	10	20.26	10	20.47	20.45	0	3,531	0.00%
2020/08/27	0	0.00	25	20.22	20.40	-25	3,483	-0.72%
2020/08/24	0	0.00	20	19.30	19.15	-20	3,039	-0.66%
2020/08/20	20	17.80	0	0.00	17.90	20	2,932	0.68%
2020/08/19	0	0.00	8	18.74	19.20	-8	2,852	-0.28%
2020/08/18	0	0.00	1	18.45	18.25	-1	2,739	-0.04%
2020/08/17	0	0.00	21	18.70	18.40	-21	2,739	-0.77%
2020/08/13	1	17.90	0	0.00	18.00	1	2,684	0.04%
2020/08/12	4	17.70	0	0.00	17.80	4	2,686	0.15%
2020/08/11	20	18.00	0	0.00	17.90	20	2,689	0.74%
2020/08/04	0	0.00	51	18.10	18.15	-51	2,769	-1.84%
2020/07/31	50	18.10	0	0.00	18.10	50	2,792	1.79%
2020/07/30	0	0.00	4	17.81	17.80	-4	2,762	-0.14%
2020/07/29	4	17.33	0	0.00	17.15	4	2,764	0.14%
2020/07/28	1	17.40	0	0.00	17.05	1	2,771	0.04%
2020/07/27	0	0.00	1	18.05	17.60	-1	2,769	-0.04%
2020/07/24	1	18.15	0	0.00	18.15	1	2,757	0.04%
2020/07/21	0	0.00	1	18.85	18.80	-1	2,779	-0.04%
2020/07/17	0	0.00	2	18.38	18.35	-2	2,726	-0.07%
2020/07/16	2	18.95	1	19.10	19.15	1	2,716	0.04%
2020/07/15	2	18.80	0	0.00	18.50	2	2,662	0.08%
2020/07/13	0	0.00	1	19.15	19.15	-1	2,643	-0.04%
2020/07/10	1	18.45	0	0.00	18.30	1	2,762	0.04%
2020/07/09	2	19.08	0	0.00	18.85	2	2,776	0.07%
2020/07/08	20	19.00	1	18.95	19.00	19	2,749	0.69%
2020/07/07	1	19.15	5	19.00	19.00	-4	2,740	-0.15%
2020/07/06	10	19.25	3	19.30	19.20	7	2,731	0.26%
2020/07/02	1	18.55	0	0.00	18.70	1	2,624	0.04%
2020/06/30	0	0.00	4	18.60	18.45	-4	2,720	-0.15%
2020/06/24	1	18.40	0	0.00	18.20	1	2,696	0.04%
2020/06/22	3	18.05	0	0.00	18.00	3	2,685	0.11%
2020/06/19	1	18.70	5	18.70	18.35	-4	2,705	-0.15%
2020/06/18	73	18.71	73	18.94	19.10	0	2,664	0.00%
2020/06/17	0	0.00	22	18.35	18.45	-22	2,519	-0.87%
2020/06/16	0	0.00	20	17.95	17.90	-20	2,459	-0.81%
2020/06/15	0	0.00	1	17.70	17.70	-1	2,487	-0.04%
2020/06/12	20	17.05	7	17.20	17.20	13	2,461	0.53%
2020/06/11	23	17.32	4	18.28	17.30	19	2,481	0.77%
2020/06/10	1	17.45	0	0.00	17.40	1	2,294	0.04%
2020/06/08	0	0.00	1	17.45	17.40	-1	2,446	-0.04%
2020/06/05	1	17.25	10	17.40	17.50	-9	2,467	-0.36%
2020/06/03	5	17.40	1	17.35	17.30	4	2,515	0.16%
2020/06/02	0	0.00	1	16.80	16.90	-1	2,431	-0.04%
2020/05/19	0	0.00	2	16.20	16.20	-2	3,297	-0.06%
2020/05/07	1	16.80	0	0.00	16.95	1	4,098	0.02%
2020/04/30	10	17.00	2	17.10	17.15	8	4,274	0.19%
2020/04/29	0	0.00	2	17.15	17.00	-2	4,481	-0.04%
2020/04/27	2	17.05	2	17.13	16.90	0	4,505	0.00%
2020/04/24	1	16.55	0	0.00	16.60	1	4,434	0.02%
2020/04/23	1	16.50	0	0.00	16.50	1	4,436	0.02%
2020/04/17	0	0.00	2	17.10	16.60	-2	4,379	-0.05%
2020/04/16	2	16.93	0	0.00	16.90	2	4,351	0.05%
2020/04/15	2	17.58	2	17.63	16.85	0	4,301	0.00%
2020/04/13	0	0.00	5	15.60	15.65	-5	4,127	-0.12%
2020/04/09	1	15.55	1	16.15	15.55	0	4,192	0.00%
2020/04/08	1	15.60	0	0.00	15.90	1	4,178	0.02%
2020/04/07	0	0.00	10	15.50	15.45	-10	4,160	-0.24%
2020/04/01	1	13.75	1	14.35	14.75	0	4,389	0.00%
2020/03/31	10	13.70	0	0.00	13.55	10	4,327	0.23%
2020/03/27	0	0.00	2	13.90	13.75	-2	4,313	-0.05%
2020/03/26	1	13.65	0	0.00	14.00	1	4,294	0.02%
2020/03/25	1	14.35	1	14.45	13.85	0	4,279	0.00%
2020/03/18	10	12.60	1	13.00	12.65	9	4,144	0.22%
2020/03/17	0	0.00	5	12.05	12.80	-5	4,121	-0.12%
2020/03/13	1	13.70	0	0.00	14.20	1	4,056	0.02%
2020/03/12	1	15.25	5	15.25	15.20	-4	4,036	-0.10%
2020/03/09	4	17.20	0	0.00	17.00	4	3,892	0.10%
2020/03/06	3	17.97	1	17.80	17.80	2	3,819	0.05%
2020/03/04	1	18.50	0	0.00	18.55	1	3,747	0.03%
2020/03/03	1	19.20	2	19.08	18.75	-1	3,714	-0.03%
2020/03/02	2	18.50	0	0.00	18.55	2	3,638	0.05%
2020/02/27	40	19.85	46	19.39	18.60	-6	3,598	-0.17%
2020/02/25	1	19.05	2	19.10	19.30	-1	3,476	-0.03%
2020/02/24	2	19.60	0	0.00	19.45	2	3,431	0.06%
2020/02/21	5	20.85	3	20.35	20.15	2	3,358	0.06%
2020/02/20	2	20.18	30	20.03	20.30	-28	3,222	-0.87%
2020/02/19	12	19.40	6	19.81	20.35	6	3,053	0.20%
2020/02/18	0	0.00	2	18.60	18.95	-2	2,610	-0.08%
2020/02/17	0	0.00	1	18.65	18.50	-1	2,572	-0.04%
2020/02/14	7.1	18.88	33	18.97	18.90	-25.9	2,515	-1.03%
2020/02/11	0	0.00	1	18.15	18.15	-1	2,242	-0.04%
2020/02/10	21	17.86	30	18.28	18.05	-9	2,219	-0.41%
2020/02/06	10	18.00	0	0.00	17.95	10	2,121	0.47%
2020/02/05	3	17.92	0	0.00	17.80	3	2,104	0.14%
2020/02/04	10	18.37	33	18.25	18.05	-23	2,063	-1.11%
2020/02/03	8	18.03	14	17.93	18.60	-6	1,941	-0.31%
2020/01/30	11	17.20	2	16.85	16.75	9	1,713	0.53%
2020/01/17	0	0.00	1	18.35	18.30	-1	1,675	-0.06%
2020/01/10	10	17.90	0	0.00	17.80	10	1,656	0.60%
2020/01/08	10	17.70	0	0.00	17.70	10	1,641	0.61%
2020/01/07	12	18.10	0	0.00	18.05	12	1,611	0.74%
2020/01/06	10	18.35	0	0.00	18.35	10	1,590	0.63%
2020/01/03	1	18.60	0	0.00	18.70	1	1,572	0.06%
2020/01/02	0	0.00	1	19.00	18.95	-1	1,511	-0.07%
2019/12/31	10	18.65	5	18.70	18.70	5	1,487	0.34%
2019/12/27	16	19.18	4	19.20	19.10	12	1,493	0.80%
2019/12/26	5	18.45	0	0.00	18.35	5	1,226	0.41%
2019/12/23	10	18.05	0	0.00	18.00	10	1,228	0.81%
2019/12/09	2	18.30	2	18.40	18.35	0	1,239	0.00%
2019/11/26	2	17.65	0	0.00	17.65	2	1,348	0.15%
2019/11/25	1	18.05	0	0.00	17.75	1	1,413	0.07%
2019/11/21	0	0.00	1	17.10	17.20	-1	1,347	-0.07%
2019/11/20	2	17.45	0	0.00	17.35	2	1,337	0.15%
2019/11/19	5	17.80	0	0.00	17.80	5	1,334	0.37%
2019/10/04	6	20.33	6	20.18	20.25	0	2,136	0.00%
2019/09/27	0	0.00	2	20.05	19.95	-2	2,115	-0.09%
2019/09/20	2	20.35	0	0.00	20.35	2	2,230	0.09%
2019/09/19	1	20.35	0	0.00	20.00	1	2,232	0.04%
2019/09/18	0	0.00	3	20.52	20.45	-3	2,227	-0.13%
2019/09/09	0	0.00	1	21.30	21.35	-1	2,275	-0.04%
2019/09/05	3	21.62	0	0.00	21.55	3	2,254	0.13%
2019/09/04	0	0.00	20	21.70	21.60	-20	2,264	-0.88%
2019/08/28	4	23.53	1	23.35	23.25	3	2,256	0.13%
2019/08/22	0	0.00	1	22.90	22.50	-1	2,422	-0.04%
2019/08/20	1	22.20	1	22.30	22.30	0	2,420	0.00%
2019/08/16	20	22.15	0	0.00	22.25	20	2,470	0.81%
2019/08/13	1	21.65	0	0.00	21.60	1	2,532	0.04%
2019/08/02	0	0.00	5	22.75	22.65	-5	2,713	-0.18%
2019/07/29	0	0.00	5	24.55	24.60	-5	2,857	-0.17%
2019/07/23	0	0.00	4	24.65	24.40	-4	3,326	-0.12%
2019/07/22	5	25.20	2	25.35	25.05	3	3,306	0.09%
2019/07/19	5	25.50	4	25.53	25.55	1	3,310	0.03%
2019/07/18	0	0.00	10	25.40	25.40	-10	3,371	-0.30%
2019/07/17	14	25.28	0	0.00	25.30	14	3,415	0.41%
2019/07/16	0	0.00	13	25.86	25.85	-13	3,480	-0.37%
2019/07/15	18	25.76	5	25.55	25.55	13	3,452	0.38%
2019/07/12	3	25.23	0	0.00	25.55	3	3,436	0.09%
2019/07/11	2	25.10	0	0.00	25.05	2	3,416	0.06%
2019/07/10	5	24.63	0	0.00	25.25	5	3,411	0.15%
2019/07/03	0	0.00	1	24.85	24.35	-1	3,805	-0.03%
2019/07/02	0	0.00	1	24.70	24.70	-1	3,944	-0.03%
2019/06/28	2	24.05	0	0.00	24.20	2	4,204	0.05%
2019/06/21	0	0.00	4	24.40	24.15	-4	5,136	-0.08%
2019/06/20	0	0.00	1	24.35	24.50	-1	6,134	-0.02%
2019/06/14	1	23.90	0	0.00	23.70	1	6,801	0.01%
2019/06/12	2	24.10	0	0.00	24.00	2	7,235	0.03%
2019/06/11	1	24.70	1	24.85	24.60	0	7,490	0.00%
2019/06/10	0	0.00	1	23.80	23.85	-1	8,491	-0.01%
2019/06/06	1	23.35	2	23.40	23.40	-1	8,991	-0.01%
2019/06/05	2	23.90	1	24.00	23.90	1	9,255	0.01%
2019/06/04	1	23.25	6	23.20	23.25	-5	9,324	-0.05%
2019/05/29	0	0.00	2	22.55	21.80	-2	9,630	-0.02%
2019/05/28	0	0.00	5	23.35	23.35	-5	9,656	-0.05%
2019/05/17	2	24.50	0	0.00	24.00	2	11,207	0.02%
2019/05/14	0	0.00	2	25.40	25.40	-2	12,058	-0.02%
2019/05/13	2	24.50	0	0.00	24.50	2	12,272	0.02%
2019/05/10	0	0.00	5	25.25	25.15	-5	12,315	-0.04%
2019/05/09	3	25.10	0	0.00	25.10	3	12,349	0.02%
2019/05/07	6	27.19	18	27.29	26.95	-12	12,565	-0.10%
2019/05/06	1	27.50	1	27.55	27.50	0	12,772	0.00%
2019/05/03	6	27.61	11	27.85	27.90	-5	12,709	-0.04%
2019/04/30	10	27.56	9	27.67	27.40	1	12,594	0.01%
2019/04/26	1	27.50	0	0.00	26.90	1	12,129	0.01%
2019/04/25	0	0.00	1	27.50	27.10	-1	12,082	-0.01%
2019/04/24	8	27.51	0	0.00	27.35	8	12,036	0.07%
2019/04/22	2	28.70	1	29.00	29.10	1	11,852	0.01%
2019/04/19	0	0.00	1	28.10	28.05	-1	11,701	-0.01%
2019/04/18	11	27.50	10	27.85	27.30	1	11,659	0.01%
2019/04/17	2	27.78	7	27.88	27.70	-5	11,597	-0.04%
2019/04/16	0	0.00	8	28.06	28.05	-8	11,554	-0.07%
2019/04/15	7	27.35	0	0.00	27.25	7	11,483	0.06%
2019/04/12	7	28.21	2	27.48	27.15	5	11,417	0.04%
2019/04/09	5	30.20	20	30.05	29.80	-15	10,984	-0.14%
2019/04/08	17	30.35	24	30.04	30.30	-7	10,929	-0.06%
2019/04/03	10	29.55	15	30.33	29.65	-5	10,710	-0.05%
2019/04/02	5	28.60	0	0.00	29.25	5	10,505	0.05%
2019/04/01	5	29.45	0	0.00	29.05	5	10,394	0.05%
2019/03/29	5	28.90	10	28.73	29.25	-5	10,284	-0.05%
2019/03/28	12	29.54	10	29.70	28.55	2	10,130	0.02%
2019/03/27	15	30.21	3	30.05	30.05	12	9,875	0.12%
2019/03/26	13	30.61	7	30.01	30.00	6	9,735	0.06%
2019/03/25	37	29.39	17	30.18	30.80	20	9,359	0.21%
2019/03/22	2	27.80	0	0.00	28.25	2	8,342	0.02%
2019/03/21	2	27.50	6	28.08	28.10	-4	8,202	-0.05%
2019/03/20	16	27.41	10	27.45	27.30	6	8,088	0.07%
2019/03/19	5	27.95	72	27.88	27.60	-67	7,903	-0.85%
2019/03/18	10	27.33	5	27.50	27.45	5	7,643	0.07%
2019/03/15	25	28.50	39	28.71	27.65	-14	7,510	-0.19%
2019/03/14	18	28.02	13	28.26	28.00	5	7,196	0.07%
2019/03/13	20	27.82	21	27.49	28.10	-1	6,927	-0.01%
2019/03/12	97	25.19	22	25.83	26.80	75	5,852	1.28%
2019/03/11	9	24.41	5	24.83	24.40	4	5,455	0.07%
2019/03/08	0	0.00	2	22.85	23.85	-2	5,194	-0.04%
2019/03/07	2	23.28	5	24.10	23.20	-3	5,073	-0.06%
2019/03/06	2	24.80	3	24.38	24.30	-1	4,925	-0.02%
2019/03/04	1	23.80	2	23.80	24.25	-1	4,685	-0.02%
2019/02/27	5	23.75	4.1	23.67	23.55	0.9	4,625	0.02%
2019/02/26	2	24.53	3	24.63	24.30	-1	4,480	-0.02%
2019/02/25	1	24.60	4	25.14	25.45	-3	4,305	-0.07%
2019/02/22	2	25.25	0	0.00	25.05	2	4,125	0.05%
2019/02/21	8	25.16	0	0.00	25.45	8	4,023	0.20%
2019/02/20	2	25.78	15	25.30	25.85	-13	3,756	-0.35%
2019/02/19	2	23.38	17	23.29	23.50	-15	3,215	-0.47%
2019/02/18	18	22.90	6	23.59	22.90	12	3,011	0.40%
2019/02/15	0	0.00	13	23.43	23.60	-13	2,733	-0.48%
2019/02/14	7	22.66	22	22.64	22.70	-15	2,482	-0.60%
2019/02/13	47	22.49	26	22.57	22.40	21	2,328	0.90%
2019/02/12	5	20.85	0	0.00	21.65	5	1,853	0.27%
2019/02/11	0	0.00	10	19.75	19.70	-10	1,579	-0.63%
2019/01/30	4	19.48	1	19.75	19.55	3	1,491	0.20%
2019/01/29	1	19.55	0	0.00	19.75	1	1,389	0.07%
2019/01/28	0	0.00	11	20.30	20.00	-11	1,319	-0.83%
2019/01/25	0	0.00	2	18.60	18.95	-2	1,057	-0.19%
2018/12/13	0	0.00	1	17.65	17.70	-1	885	-0.11%
2018/12/12	0	0.00	3	17.20	17.20	-3	849	-0.35%
2018/12/05	0	0.00	1	17.70	17.50	-1	820	-0.12%
2018/12/04	4	17.84	0	0.00	17.90	4	824	0.49%
2018/11/09	0	0.00	3	15.90	15.85	-3	806	-0.37%
2018/11/08	0	0.00	2	15.80	15.80	-2	793	-0.25%
2018/11/05	3	15.00	0	0.00	14.90	3	839	0.36%
2018/10/31	0	0.00	20	14.40	14.45	-20	901	-2.22%
2018/10/30	0	0.00	3	14.10	14.10	-3	970	-0.31%
2018/10/25	0	0.00	7	14.50	14.10	-7	987	-0.71%
2018/10/22	0	0.00	10	15.10	15.10	-10	1,009	-0.99%
2018/10/17	1	15.40	0	0.00	15.20	1	1,091	0.09%
2018/10/11	3	15.20	3	15.00	15.05	0	1,136	0.00%
2018/10/05	0	0.00	1	17.05	17.05	-1	1,214	-0.08%
2018/10/04	2	17.45	0	0.00	17.45	2	1,208	0.17%
2018/10/03	4	17.95	2	18.05	17.85	2	1,214	0.16%
2018/10/02	0	0.00	1	17.80	17.65	-1	1,203	-0.08%
2018/09/10	2	17.20	0	0.00	17.05	2	1,529	0.13%
2018/09/07	10	17.85	0	0.00	17.65	10	1,566	0.64%
2018/09/06	70	18.48	60	18.30	18.15	10	1,609	0.62%
2018/09/04	10	17.58	0	0.00	17.90	10	2,341	0.43%
2018/08/30	5	17.60	0	0.00	17.45	5	2,434	0.21%
2018/08/22	4	16.75	0	0.00	16.75	4	2,606	0.15%
2018/08/21	0	0.00	10	16.73	16.75	-10	2,679	-0.37%
2018/08/17	0	0.00	10	16.60	16.40	-10	2,728	-0.37%
2018/08/15	7	16.50	0	0.00	16.50	7	2,740	0.26%
2018/08/14	3	16.60	10	16.80	17.00	-7	2,724	-0.26%
2018/08/10	5	17.20	0	0.00	17.15	5	2,697	0.19%
2018/08/09	5	17.40	0	0.00	17.25	5	2,684	0.19%
2018/08/08	6	17.50	0	0.00	17.50	6	2,675	0.22%
2018/07/27	0	0.00	2	19.05	18.95	-2	2,522	-0.08%
2018/07/26	5	18.85	0	0.00	18.85	5	2,515	0.20%
2018/07/17	10	19.80	10	19.42	19.25	0	2,398	0.00%
2018/07/12	0	0.00	2	19.05	19.10	-2	2,283	-0.09%
2018/07/09	5	19.55	0	0.00	19.60	5	2,264	0.22%
2018/07/06	1	19.20	2	18.93	19.10	-1	2,246	-0.04%
2018/07/05	10	19.70	10	19.05	19.00	0	2,236	0.00%
2018/07/04	3	19.20	1	19.20	19.55	2	2,231	0.09%
2018/07/03	105	19.55	100	19.19	19.10	5	2,220	0.23%	大買/
2018/06/29	2	18.90	0	0.00	18.95	2	2,159	0.09%
2018/06/28	13	18.73	0	0.00	18.85	13	2,151	0.60%
2018/06/27	0	0.00	40	18.65	18.60	-40	2,146	-1.86%
2018/06/21	1	19.45	0	0.00	19.30	1	2,186	0.05%
2018/06/20	4	19.10	15	19.38	19.20	-11	2,188	-0.50%
2018/06/19	5	19.82	66	19.74	19.65	-61	2,154	-2.83%
2018/06/15	1	20.90	0	0.00	20.45	1	2,120	0.05%
2018/06/14	9	20.58	12	20.64	20.40	-3	2,081	-0.14%
2018/06/13	94	21.82	27	22.06	21.05	67	2,053	3.26%
2018/06/12	84	21.17	25	21.00	21.65	59	1,724	3.42%
2018/06/11	0	0.00	10	19.66	19.70	-10	1,306	-0.77%
2018/06/08	5	19.35	0	0.00	19.25	5	1,310	0.38%
2018/06/07	5	19.35	0	0.00	19.85	5	1,356	0.37%
2018/06/06	0	0.00	1	19.30	19.15	-1	1,332	-0.08%
2018/05/30	4	19.38	0	0.00	19.15	4	1,319	0.30%
2018/05/29	1	19.10	4	19.15	19.20	-3	1,272	-0.24%
2018/05/28	0	0.00	20	18.65	18.35	-20	1,215	-1.65%
2018/05/23	22	18.01	0	0.00	17.90	22	1,304	1.69%
2018/05/04	0	0.00	1	17.40	17.45	-1	1,415	-0.07%
2018/04/26	6	17.40	0	0.00	16.95	6	1,474	0.41%
2018/04/18	2	18.00	0	0.00	17.80	2	1,605	0.12%
2018/04/09	2	18.83	0	0.00	18.65	2	1,910	0.10%
2018/03/27	0	0.00	2	19.45	19.35	-2	2,223	-0.09%
2018/03/26	1	19.40	0	0.00	19.45	1	2,313	0.04%
2018/03/23	1	18.75	0	0.00	18.90	1	2,364	0.04%
2018/03/20	0	0.00	19	19.61	19.70	-19	2,331	-0.82%
2018/03/19	0	0.00	10	20.40	20.05	-10	2,324	-0.43%
2018/03/16	18	20.11	0	0.00	20.05	18	2,287	0.79%
2018/03/13	1	19.60	0	0.00	19.65	1	2,199	0.05%
2018/02/26	11	18.80	0	0.00	18.85	11	2,200	0.50%
2018/02/23	2	19.08	12	19.45	19.40	-10	2,158	-0.46%
2018/02/06	12	17.32	0	0.00	17.20	12	2,147	0.56%
2018/01/30	1	19.50	0	0.00	19.25	1	2,210	0.05%
2018/01/12	0	0.00	1	19.80	20.00	-1	2,594	-0.04%
2018/01/05	0	0.00	14	20.85	20.40	-14	2,613	-0.54%
2018/01/04	0	0.00	2	20.15	20.35	-2	2,478	-0.08%
2018/01/03	0	0.00	2	20.20	20.30	-2	2,447	-0.08%
2018/01/02	10	20.50	10	21.02	20.10	0	2,450	0.00%