明基材 (8215)-元大-木柵券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
33.95
漲跌
--
漲幅
0.00%
成交量
504張
產業
上市光電類股▲0.97%
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	33.00	0	0.00	32.90	3	1,596	0.19%
2024/04/19	12	33.47	0	0.00	33.15	12	1,592	0.75%
2024/04/16	5	33.95	0	0.00	33.45	5	1,573	0.32%
2024/04/09	20	35.20	8	35.13	35.20	12	1,512	0.79%
2024/04/02	1	34.10	0	0.00	34.10	1	1,454	0.07%
2024/04/01	4	34.75	0	34.60	34.55	4	1,449	0.28%
2024/03/27	20	34.05	0	0.00	33.95	20	1,424	1.40%
2024/03/22	13	34.21	0	0.00	34.25	13	1,423	0.91%
2024/03/18	10	33.83	0	0.00	33.85	10	1,426	0.70%
2024/03/14	2	33.83	0	0.00	33.80	2	1,426	0.14%
2024/03/13	0	0.00	5	34.30	34.25	-5	1,421	-0.35%
2024/03/08	5.1	33.80	0	0.00	33.65	5.1	1,476	0.34%
2024/03/05	1.1	34.31	0	0.00	34.35	1.1	1,464	0.07%
2024/02/27	2	34.20	0	0.00	34.25	2	1,438	0.14%
2024/02/26	5	34.90	0	0.00	34.85	5	1,414	0.36%
2024/02/23	33.1	35.78	20	35.83	35.40	13.1	1,385	0.95%
2024/02/22	0	0.00	25	37.16	37.20	-25	1,316	-1.90%
2024/02/21	4	36.95	20	37.02	36.95	-16	1,297	-1.23%
2024/02/20	1.1	36.70	0	0.00	36.60	1.1	1,298	0.08%
2024/02/19	0	0.00	15	37.55	37.25	-15	1,280	-1.17%
2024/02/16	5	37.30	80	37.27	37.30	-75	1,236	-6.07%
2024/02/15	10	35.63	0	0.00	36.00	10	1,121	0.89%
2024/02/05	0	0.00	10	35.80	35.85	-10	1,097	-0.91%
2024/02/02	1	34.70	0	0.00	34.70	1	1,073	0.09%
2024/01/31	2	34.85	0	0.00	34.80	2	1,072	0.19%
2024/01/30	1	35.25	0	0.00	35.30	1	1,071	0.09%
2024/01/29	6	35.45	1	36.40	35.45	5	1,072	0.47%
2024/01/26	0	0.00	3	35.87	36.10	-3	1,029	-0.29%
2024/01/24	1	34.75	0	0.00	35.15	1	978	0.10%
2024/01/22	1	35.00	0	0.00	35.10	1	937	0.11%
2024/01/19	0	0.00	0	35.15	35.65	0	921	0.00%
2024/01/18	0	0.00	6	35.45	35.60	-6	871	-0.69%
2024/01/09	3	34.02	0	0.00	33.95	3	786	0.38%
2024/01/05	20	34.24	0	0.00	34.25	20	789	2.53%
2024/01/04	2	34.00	0	0.00	34.00	2	794	0.25%
2023/12/29	10	34.60	0	0.00	34.65	10	821	1.22%
2023/12/28	3	34.35	0	0.00	34.40	3	858	0.35%
2023/12/27	2	34.45	0	0.00	34.45	2	861	0.23%
2023/12/26	14	34.30	0	0.00	34.30	14	860	1.63%
2023/12/25	1	33.95	0	0.00	33.90	1	859	0.12%
2023/12/22	4	33.95	0	0.00	33.95	4	859	0.47%
2023/12/21	0	34.10	0	0.00	33.85	0	859	0.00%
2023/12/19	6	33.85	2	33.85	33.85	4	864	0.46%
2023/12/07	0	0.00	2	34.15	34.15	-2	852	-0.23%
2023/12/06	1.1	34.06	0	0.00	34.15	1.1	860	0.12%
2023/12/05	1	34.31	0	0.00	34.35	1	847	0.12%
2023/11/30	0	0.00	20.5	35.82	36.05	-20.5	828	-2.48%
2023/11/21	20	35.55	1	35.55	35.55	19	870	2.18%
2023/11/14	0	34.20	0	0.00	34.40	0	900	0.00%
2023/11/07	0	0.00	0.1	34.85	34.65	-0.1	1,010	-0.01%
2023/10/31	0	34.75	0	0.00	34.45	0	1,522	0.00%
2023/10/18	0	34.50	0	0.00	34.40	0	2,062	0.00%
2023/10/12	0	0.00	0	35.40	35.60	0	2,771	0.00%
2023/10/11	0	0.00	2.2	35.23	34.85	-2.2	2,812	-0.08%
2023/10/06	0	35.65	0	0.00	35.45	0	2,884	0.00%
2023/10/05	10	35.55	0	0.00	35.65	10	2,943	0.34%
2023/10/04	2	35.10	0	0.00	35.05	2	3,025	0.07%
2023/09/28	0	0.00	0.5	34.95	34.85	-0.5	4,080	-0.01%
2023/09/21	0	34.70	2	34.55	34.40	-2	4,386	-0.05%
2023/09/13	2	35.20	0	0.00	35.30	2	4,545	0.04%
2023/09/11	0	0.00	4	34.60	34.50	-4	4,597	-0.09%
2023/09/07	0	0.00	5	35.75	35.60	-5	4,679	-0.11%
2023/09/06	20	36.42	0	0.00	36.05	20	4,707	0.42%
2023/09/05	18	36.05	0	0.00	36.10	18	4,748	0.38%
2023/09/04	12	35.46	0	0.00	35.55	12	4,774	0.25%
2023/08/30	4	35.40	0	0.00	35.30	4	4,983	0.08%
2023/08/28	0	34.75	5	34.51	34.40	-5	5,041	-0.10%
2023/08/25	0	0.00	2	34.50	34.95	-2	5,051	-0.04%
2023/08/24	5	35.90	0	0.00	35.50	5	5,031	0.10%
2023/08/22	12	35.97	7	35.59	35.45	5	5,050	0.10%
2023/08/21	25	35.81	0	0.00	35.70	25	5,047	0.50%
2023/08/17	10	36.00	0	0.00	36.05	10	5,029	0.20%
2023/08/15	4	36.10	0	0.00	35.90	4	5,064	0.08%
2023/08/14	1	35.70	0	0.00	35.50	1	5,073	0.02%
2023/08/11	15	36.90	0	0.00	36.70	15	5,050	0.30%
2023/08/09	0	38.95	0	0.00	39.05	0	4,974	0.00%
2023/08/08	0	39.40	0	0.00	39.40	0	4,942	0.00%
2023/08/07	2	39.05	0	0.00	39.10	2	4,911	0.04%
2023/08/02	3	43.10	3	42.72	42.95	0	4,675	0.00%
2023/08/01	0	0.00	1	42.50	42.40	-1	4,525	-0.02%
2023/07/24	0	40.90	0	0.00	40.80	0	4,848	0.00%
2023/07/20	0	0.00	2	43.30	42.05	-2	4,901	-0.04%
2023/07/19	1	42.05	0	0.00	42.25	1	4,789	0.02%
2023/07/18	40	41.02	40	41.33	40.25	0	4,627	0.00%
2023/07/17	1	43.15	11	42.97	43.30	-10	4,507	-0.22%
2023/07/11	0	0.00	10	41.50	41.40	-10	4,538	-0.22%
2023/07/10	0	0.00	1	41.15	40.55	-1	4,495	-0.02%
2023/07/07	2	40.63	1	40.25	40.10	1	4,498	0.02%
2023/07/06	42	41.68	26	40.70	40.35	16	4,363	0.37%
2023/07/05	0	0.00	13	44.06	44.60	-13	3,551	-0.37%
2023/07/04	1	40.45	3	40.50	40.55	-2	3,406	-0.06%
2023/07/03	1	39.50	0	0.00	39.95	1	3,353	0.03%
2023/06/28	3	39.75	2	39.88	39.40	1	3,272	0.03%
2023/06/26	0	0.00	2	39.90	39.75	-2	3,242	-0.06%
2023/06/21	2	39.68	0	0.00	39.70	2	3,223	0.06%
2023/06/19	1	39.90	4	39.70	39.65	-3	3,218	-0.09%
2023/06/16	0	0.00	7	39.26	39.20	-7	3,194	-0.22%
2023/06/15	30	38.85	0	0.00	38.90	30	3,173	0.95%
2023/06/14	5	39.65	0.1	39.60	39.30	5	3,150	0.16%
2023/06/13	23	38.75	0	0.00	39.05	23	3,095	0.74%
2023/06/12	1	38.75	1	38.70	38.65	0	3,072	0.00%
2023/06/09	24	39.03	1	39.01	38.95	23	3,045	0.75%
2023/06/08	0	0.00	3	38.93	38.70	-3	3,006	-0.10%
2023/06/07	1	38.70	1	38.65	38.75	0	2,992	0.00%
2023/06/06	0	0.00	3.3	38.51	38.60	-3.3	2,997	-0.11%
2023/06/05	0	0.00	34.1	37.78	38.25	-34.1	3,025	-1.13%
2023/06/02	1	36.55	6	36.51	36.65	-5	2,937	-0.17%
2023/06/01	15	35.85	3	35.80	36.05	12	2,953	0.41%
2023/05/31	20	35.55	5	35.56	35.50	15	3,029	0.50%
2023/05/30	0	0.00	12	35.35	35.30	-12	3,018	-0.40%
2023/05/29	0	0.00	1	35.30	35.30	-1	3,039	-0.03%
2023/05/26	0	0.00	5	35.15	34.75	-5	3,052	-0.16%
2023/05/25	0	0.00	7	35.25	35.20	-7	3,054	-0.23%
2023/05/23	2.1	35.30	0	0.00	35.20	2.1	3,103	0.07%
2023/05/22	40	35.27	1	35.20	35.30	39	3,168	1.23%
2023/05/19	10	34.80	0	0.00	35.10	10	3,203	0.31%
2023/05/18	35	34.48	0	0.00	34.45	35	3,196	1.10%
2023/05/17	15	34.45	0	0.00	34.40	15	3,200	0.47%
2023/05/16	11	34.35	0.1	34.50	34.30	10.9	3,240	0.34%
2023/05/15	1	33.65	0	0.00	33.65	1	3,232	0.03%
2023/05/11	0	33.50	0	0.00	33.25	0	3,257	0.00%
2023/05/10	2	34.00	0	0.00	33.95	2	3,309	0.06%
2023/05/09	0.1	33.85	1	34.15	33.50	-0.9	3,318	-0.03%
2023/05/08	6.1	34.59	1	34.40	34.45	5.1	3,297	0.15%
2023/05/05	10.1	34.92	178	35.14	34.65	-167.9	3,423	-4.91%	大賣/鉅額交易
2023/05/04	3	38.45	0	0.00	38.45	3	3,521	0.09%
2023/05/02	5	38.50	0	0.00	38.80	5	3,526	0.14%
2023/04/28	0.1	38.30	5	38.50	38.00	-5	3,500	-0.14%
2023/04/26	6	37.79	0	0.00	37.65	6	3,315	0.18%
2023/04/24	13	38.90	0	0.00	39.00	13	3,153	0.41%
2023/04/21	0.1	38.90	11	39.14	38.60	-11	3,115	-0.35%
2023/04/20	3	39.92	2	39.75	39.70	1	3,054	0.03%
2023/04/19	4	40.80	0.1	40.65	40.65	4	2,984	0.13%
2023/04/18	0	0.00	2	40.45	40.15	-2	2,920	-0.07%
2023/04/17	17	39.81	7	40.06	40.10	10	2,795	0.36%
2023/04/14	9	38.60	0	0.00	38.60	9	2,659	0.34%
2023/04/13	12.1	38.50	0	0.00	38.25	12.1	2,625	0.46%
2023/04/12	32.1	38.55	7	38.47	38.75	25.1	2,566	0.98%
2023/04/11	50	37.04	0	0.00	37.10	50	2,439	2.05%
2023/04/10	53	36.51	10	36.50	36.55	43	2,429	1.77%
2023/03/31	0	0.00	5	36.45	36.25	-5	2,419	-0.21%
2023/03/30	0	0.00	5	36.35	36.35	-5	2,501	-0.20%
2023/03/21	0	0.00	3	37.50	37.85	-3	2,477	-0.12%
2023/03/15	4.5	37.07	0	0.00	36.80	4.5	2,473	0.18%
2023/03/14	0	36.75	0	0.00	36.55	0	2,533	0.00%
2023/03/10	0	37.08	5	37.30	36.80	-5	2,584	-0.19%
2023/03/08	0	0.00	2	38.50	38.70	-2	2,547	-0.08%
2023/03/07	4	37.95	0	0.00	38.10	4	2,609	0.15%
2023/03/03	0	0.00	1	37.45	37.70	-1	2,568	-0.04%
2023/03/02	1	36.85	0	0.00	36.45	1	2,511	0.04%
2023/02/24	1	36.45	0	0.00	36.40	1	2,473	0.04%
2023/02/22	0	0.00	43	36.47	36.90	-43	2,427	-1.77%
2023/02/21	0	0.00	1.3	37.00	36.90	-1.3	2,414	-0.05%
2023/02/20	1	37.30	0	0.00	37.10	1	2,390	0.04%
2023/02/14	12	35.87	6	35.97	35.70	6	2,261	0.27%
2023/02/13	11	35.35	0	0.00	35.65	11	2,254	0.49%
2023/02/10	4	35.83	0	0.00	35.30	4	2,257	0.18%
2023/02/09	5	35.85	0	0.00	35.65	5	2,246	0.22%
2023/02/08	32	35.55	2	35.90	35.60	30	2,228	1.35%
2023/02/07	1	35.50	0	0.00	35.75	1	2,220	0.05%
2023/02/06	2	35.50	0	0.00	35.50	2	2,233	0.09%
2023/02/03	0	0.00	64	35.49	35.00	-64	2,185	-2.93%
2023/02/02	0	0.00	76	35.14	35.90	-76	2,013	-3.78%
2023/02/01	0	0.00	15	33.88	33.95	-15	1,624	-0.92%
2023/01/30	30	32.67	0	0.00	32.65	30	1,539	1.95%
2023/01/13	0	0.00	0.4	32.18	31.80	-0.4	1,558	-0.03%
2023/01/10	0	0.00	1	32.60	32.50	-1	1,631	-0.06%
2023/01/09	1	32.80	0	0.00	32.65	1	1,651	0.06%
2023/01/03	0	0.00	2	31.75	32.00	-2	1,655	-0.12%
2022/12/22	10	33.50	0	0.00	33.10	10	1,662	0.60%
2022/12/15	1	32.80	0	0.00	32.80	1	1,543	0.06%
2022/12/13	0	0.00	3	32.73	32.55	-3	1,547	-0.19%
2022/12/12	30	32.50	0	0.00	32.95	30	1,543	1.94%
2022/12/09	0	0.00	6	32.70	32.65	-6	1,537	-0.39%
2022/12/08	0	0.00	2	32.80	32.85	-2	1,533	-0.13%
2022/12/07	1	33.00	30	32.92	32.75	-29	1,531	-1.89%
2022/12/06	45	33.24	38	33.49	33.00	7	1,504	0.47%
2022/12/05	15	33.43	2	33.30	33.45	13	1,434	0.91%
2022/12/02	16	33.18	1	33.25	33.20	15	1,393	1.08%
2022/11/29	23	32.83	7	33.07	32.50	16	1,338	1.20%
2022/11/28	5	32.25	0	0.00	32.35	5	1,195	0.42%
2022/11/24	11	31.90	1	31.90	32.00	10	1,166	0.86%
2022/11/23	40	31.29	0	0.00	31.50	40	1,123	3.56%
2022/11/17	2	31.75	0	0.00	31.65	2	1,192	0.17%
2022/11/16	0	0.00	2	31.65	31.55	-2	1,189	-0.17%
2022/11/11	1	31.65	0	0.00	31.45	1	1,432	0.07%
2022/11/09	0	0.00	3	31.65	31.55	-3	1,407	-0.21%
2022/11/03	1	31.10	4	30.85	31.00	-3	1,362	-0.22%
2022/11/02	0	0.00	2	31.10	30.25	-2	1,291	-0.15%
2022/10/19	1	28.65	1	28.25	28.35	0	1,313	0.00%
2022/10/13	0	0.00	11	25.78	25.60	-11	1,441	-0.76%
2022/09/30	0	0.00	3	28.43	28.75	-3	1,508	-0.20%
2022/09/22	0.1	30.50	0	0.00	30.50	0.1	1,657	0.01%
2022/09/20	1	30.25	0	0.00	30.25	1	1,661	0.06%
2022/09/15	4	30.95	0	0.00	30.90	4	1,726	0.23%
2022/09/06	0	0.00	1	31.00	30.40	-1	2,135	-0.05%
2022/09/05	2	30.95	0	0.00	30.70	2	2,163	0.09%
2022/08/30	2	32.25	0	0.00	32.05	2	2,375	0.08%
2022/08/26	1	32.45	1	32.55	32.40	0	2,385	0.00%
2022/08/23	0	0.00	1	31.90	31.85	-1	2,393	-0.04%
2022/08/22	1	32.30	0	0.00	32.30	1	2,419	0.04%
2022/08/19	6	32.57	0	0.00	33.05	6	2,511	0.24%
2022/08/18	0.1	31.50	0	0.00	32.05	0.1	2,350	0.00%
2022/08/17	0	0.00	2	30.95	31.10	-2	2,347	-0.09%
2022/08/12	2	30.50	0	0.00	30.60	2	2,530	0.08%
2022/08/03	0	0.00	10	30.11	30.10	-10	2,943	-0.34%
2022/08/01	0	0.00	1	30.95	31.05	-1	3,004	-0.03%
2022/07/29	1	31.05	4	31.29	31.20	-3	3,081	-0.10%
2022/07/28	10	31.46	6	31.22	31.25	4	3,168	0.13%
2022/07/25	0	0.00	1	30.85	30.60	-1	3,142	-0.03%
2022/07/22	8	32.02	2	31.48	31.45	6	3,145	0.19%
2022/07/01	3	29.82	0	0.00	28.70	3	3,339	0.09%
2022/06/30	3	31.40	0	0.00	31.40	3	3,293	0.09%
2022/06/29	12	32.20	0	0.00	32.30	12	3,282	0.37%
2022/06/27	0	0.00	1	33.15	33.35	-1	3,357	-0.03%
2022/06/24	1	32.90	0	0.00	32.50	1	3,491	0.03%
2022/06/22	0	0.00	1	33.00	31.85	-1	3,486	-0.03%
2022/06/17	1	33.85	0	0.00	33.85	1	3,459	0.03%
2022/06/16	1	36.15	1	36.60	34.75	0	3,417	0.00%
2022/06/15	0	0.00	5	34.20	34.95	-5	3,235	-0.15%
2022/06/10	0	0.00	20	36.41	36.45	-20	3,184	-0.63%
2022/06/09	6	36.23	19	36.14	36.35	-13	3,138	-0.41%
2022/06/08	0	0.00	3	36.00	35.15	-3	3,047	-0.10%
2022/06/06	0	0.00	10	35.15	35.05	-10	3,035	-0.33%
2022/06/01	0	0.00	5	36.38	36.00	-5	3,061	-0.16%
2022/05/30	0	0.00	1	35.80	35.75	-1	3,023	-0.03%
2022/05/27	8	36.13	5	36.29	36.00	3	2,994	0.10%
2022/05/26	0	0.00	14.4	35.99	36.05	-14.4	2,891	-0.50%
2022/05/25	2	35.30	0	0.00	35.90	2	2,874	0.07%
2022/05/20	9.2	36.39	9	36.02	35.90	0.2	2,818	0.01%
2022/05/19	7.2	36.05	7	36.09	36.35	0.2	2,729	0.01%
2022/05/18	7.3	35.44	6	36.00	36.10	1.3	2,642	0.05%
2022/05/17	10	34.80	0	0.00	35.05	10	2,542	0.39%
2022/05/13	0	0.00	2	32.25	32.40	-2	2,390	-0.08%
2022/05/12	1	33.00	0	0.00	31.80	1	2,391	0.04%
2022/05/11	2	33.05	0	0.00	33.20	2	2,370	0.08%
2022/05/10	19	32.85	0	0.00	32.95	19	2,378	0.80%
2022/05/06	1	34.75	2	35.05	35.05	-1	2,346	-0.04%
2022/05/05	0.5	35.20	1	35.20	35.15	-0.5	2,275	-0.02%
2022/05/04	1	32.95	0	0.00	33.05	1	2,191	0.05%
2022/05/03	5	31.94	5	32.44	32.55	0	2,192	0.00%
2022/04/22	14	34.80	12	34.98	34.70	2	2,308	0.09%
2022/04/19	0	0.00	1	33.10	33.10	-1	2,202	-0.05%
2022/04/18	0.1	32.80	0.2	32.60	32.60	-0.2	2,218	-0.01%
2022/04/15	0	0.00	5	33.25	33.25	-5	2,231	-0.22%
2022/04/11	0	0.00	3	34.98	34.45	-3	2,366	-0.13%
2022/04/07	6	35.68	5	35.72	34.60	1	2,431	0.04%
2022/04/01	0	0.00	1	36.35	36.20	-1	2,461	-0.04%
2022/03/31	0	0.00	2	36.65	36.50	-2	2,514	-0.08%
2022/03/30	7	36.80	1	37.00	36.70	6	2,546	0.24%
2022/03/29	0	0.00	11	37.45	36.50	-11	2,615	-0.42%
2022/03/28	0	0.00	1	36.10	36.10	-1	2,514	-0.04%
2022/03/21	3	35.22	0	0.00	35.00	3	3,088	0.10%
2022/03/18	1	34.85	0	0.00	35.10	1	4,152	0.02%
2022/03/17	1	34.55	0	0.00	34.80	1	5,236	0.02%
2022/03/16	1	34.10	0	0.00	34.30	1	5,714	0.02%
2022/03/15	0	0.00	0.5	33.55	33.75	-0.5	5,943	-0.01%
2022/03/11	0	0.00	1	34.00	34.10	-1	6,021	-0.02%
2022/03/08	5	32.08	1	31.80	31.80	4	6,929	0.06%
2022/03/07	12	32.70	0	0.00	32.30	12	7,098	0.17%
2022/03/04	3	33.90	0	0.00	33.85	3	7,406	0.04%
2022/03/01	0	0.00	1	34.30	34.50	-1	7,812	-0.01%
2022/02/25	1	33.55	1	34.00	33.60	0	8,033	0.00%
2022/02/24	1	34.00	0	0.00	33.65	1	8,227	0.01%
2022/02/21	1	35.25	0	0.00	35.30	1	9,041	0.01%
2022/02/17	3	35.88	0	0.00	35.70	3	9,224	0.03%
2022/02/15	1	35.00	0	0.00	35.00	1	9,317	0.01%
2022/01/25	1	34.90	0	0.00	34.30	1	10,385	0.01%
2022/01/21	4	36.06	10	35.98	35.80	-6	12,009	-0.05%
2022/01/13	0	0.00	1	35.80	36.00	-1	12,802	-0.01%
2022/01/11	0	0.00	1	36.20	36.15	-1	12,947	-0.01%
2022/01/10	1	37.05	0	0.00	37.00	1	12,953	0.01%
2022/01/07	3.1	36.80	5	36.55	36.75	-1.9	13,004	-0.01%
2022/01/06	0	0.00	0.2	37.45	37.35	-0.2	13,057	0.00%
2022/01/05	1	37.50	1	37.40	37.55	0	13,212	0.00%
2022/01/04	1	37.50	0	0.00	37.35	1	13,196	0.01%
2022/01/03	0	0.00	4	38.20	37.50	-4	13,192	-0.03%
2021/12/28	7	39.17	0	0.00	38.40	7	13,302	0.05%
2021/12/27	1	38.70	1	38.85	38.90	0	13,331	0.00%
2021/12/23	0.2	39.00	0	0.00	38.55	0.2	13,327	0.00%
2021/12/22	5	38.80	0	0.00	38.30	5	13,250	0.04%
2021/12/17	3	38.13	2	38.13	37.70	1	13,412	0.01%
2021/12/16	3	38.70	1	38.90	38.60	2	13,324	0.02%
2021/12/15	6	39.13	3	39.00	38.85	3	13,179	0.02%
2021/12/14	26	41.60	16	40.54	39.35	10	12,976	0.08%
2021/12/13	22	42.07	10.2	42.62	43.50	11.8	11,952	0.10%
2021/12/10	5.1	39.40	7	39.49	39.55	-2	10,869	-0.02%
2021/12/09	1.1	38.26	1	38.70	38.60	0.1	10,462	0.00%
2021/12/07	0	0.00	5	37.18	37.20	-5	10,254	-0.05%
2021/12/03	0	0.00	4	39.00	37.95	-4	10,269	-0.04%
2021/12/02	9.2	41.05	11.1	40.88	37.75	-1.9	10,263	-0.02%
2021/12/01	3	38.80	2.1	38.94	38.95	0.9	9,750	0.01%
2021/11/30	5	38.86	8.2	38.86	39.10	-3.2	9,767	-0.03%
2021/11/29	1.1	35.95	2	36.03	37.05	-0.9	9,686	-0.01%
2021/11/26	2.1	37.46	1	38.05	36.85	1.1	9,677	0.01%
2021/11/25	0	0.00	1	38.35	38.75	-1	9,756	-0.01%
2021/11/24	9.3	38.29	5	38.10	38.20	4.2	9,763	0.04%
2021/11/23	3	37.88	4	38.50	38.30	-1	9,871	-0.01%
2021/11/22	14	38.11	0.1	38.45	37.95	13.9	10,493	0.13%
2021/11/19	10	38.63	9	38.62	38.80	1	10,488	0.01%
2021/11/18	4	38.05	0	0.00	38.30	4	10,517	0.04%
2021/11/17	3	37.45	0	0.00	37.45	3	10,602	0.03%
2021/11/16	2	36.65	1	36.60	36.40	1	11,184	0.01%
2021/11/15	1	36.95	0	0.00	37.45	1	12,039	0.01%
2021/11/12	1.1	36.18	2	36.23	36.60	-0.9	12,312	-0.01%
2021/11/11	5	36.47	1	36.10	36.00	4	12,451	0.03%
2021/11/10	1	36.60	0	0.00	36.55	1	12,564	0.01%
2021/11/09	2	37.70	1	37.65	37.70	1	12,644	0.01%
2021/11/04	1	37.55	1	38.10	37.90	0	14,049	0.00%
2021/11/03	0	0.00	1	36.90	37.90	-1	14,207	-0.01%
2021/11/02	20	37.81	21	37.68	36.90	-1	14,305	-0.01%
2021/11/01	3	39.47	9	39.22	39.40	-6	14,228	-0.04%
2021/10/29	22	37.90	23	38.24	39.35	-1	13,985	-0.01%
2021/10/28	8	35.31	0	0.00	35.90	8	13,536	0.06%
2021/10/27	2	34.25	3	34.43	34.15	-1	13,749	-0.01%
2021/10/26	3	33.27	0	0.00	33.10	3	14,509	0.02%
2021/10/25	10	34.20	12	34.30	34.20	-2	14,991	-0.01%
2021/10/22	1	31.80	0	0.00	31.85	1	15,325	0.01%
2021/10/20	1	32.90	0	0.00	32.90	1	16,686	0.01%
2021/10/19	2	32.55	2	32.20	32.05	0	17,653	0.00%
2021/10/15	1	31.15	2	31.58	31.45	-1	18,242	-0.01%
2021/10/14	0.1	30.50	4	30.90	30.30	-4	18,391	-0.02%
2021/10/13	10	31.73	1	31.25	31.15	9	18,666	0.05%
2021/10/12	1	30.80	0	0.00	31.15	1	18,875	0.01%
2021/10/06	4	32.69	1	32.70	31.55	3	19,165	0.02%
2021/10/01	5	33.94	0	0.00	33.35	5	18,990	0.03%
2021/09/29	2	34.60	0	0.00	34.55	2	18,937	0.01%
2021/09/28	1	35.80	1	36.55	35.75	0	18,939	0.00%
2021/09/27	1	36.50	4	36.64	36.85	-3	18,930	-0.02%
2021/09/24	4	36.98	0	0.00	36.50	4	18,892	0.02%
2021/09/23	0	0.00	2	35.15	35.15	-2	18,689	-0.01%
2021/09/22	10	35.08	0	0.00	35.35	10	18,692	0.05%
2021/09/17	1	35.50	0	0.00	35.60	1	18,662	0.01%
2021/09/16	0	0.00	1	37.10	36.10	-1	18,681	-0.01%
2021/09/15	3	35.83	0	0.00	36.00	3	18,630	0.02%
2021/09/14	12	36.20	10	36.05	35.80	2	18,622	0.01%
2021/09/13	3	36.53	1	36.80	36.70	2	18,560	0.01%
2021/09/10	1	36.75	0	0.00	36.80	1	18,552	0.01%
2021/09/09	1	36.25	1	36.25	36.25	0	18,523	0.00%
2021/09/08	3	36.05	1	35.70	35.60	2	18,477	0.01%
2021/09/07	3	36.18	10	36.00	36.70	-7	18,430	-0.04%
2021/09/06	1	37.50	1	37.05	36.15	0	18,290	0.00%
2021/09/03	3	37.98	3	38.10	38.10	0	18,103	0.00%
2021/09/02	2.5	38.84	3	39.23	38.00	-0.5	17,910	0.00%
2021/09/01	2	39.40	1	39.45	40.20	1	17,664	0.01%
2021/08/31	33	40.23	56	39.58	39.30	-23	17,524	-0.13%
2021/08/30	1	39.25	5	39.14	38.95	-4	17,318	-0.02%
2021/08/27	60	39.99	74	40.02	39.35	-14	17,206	-0.08%
2021/08/26	56	40.04	24	40.27	39.80	32	16,887	0.19%
2021/08/25	3.2	38.09	3	38.15	37.95	0.2	16,094	0.00%
2021/08/24	16.5	38.36	34	38.29	37.95	-17.5	16,073	-0.11%
2021/08/23	15	39.23	10	39.72	39.50	5	15,787	0.03%
2021/08/20	37	38.86	19	39.05	39.30	18	15,377	0.12%
2021/08/19	38	38.48	34	38.39	37.55	4	14,675	0.03%
2021/08/18	4	35.75	10	35.62	37.00	-6	13,750	-0.04%
2021/08/17	8	35.19	6	35.75	33.65	2	13,434	0.01%
2021/08/16	1	34.60	167	35.49	34.95	-166	13,260	-1.25%	大賣/鉅額交易
2021/08/13	2	36.80	2	36.38	35.50	0	13,078	0.00%
2021/08/12	1	36.65	11	36.35	37.90	-10	12,924	-0.08%
2021/08/11	38	37.96	0	0.00	37.00	38	12,724	0.30%
2021/08/10	86	41.85	49	41.96	39.80	37	12,306	0.30%
2021/08/06	1	39.60	17	38.85	40.25	-16	11,152	-0.14%
2021/08/05	4	40.09	2	39.95	39.60	2	10,921	0.02%
2021/08/04	7	39.78	15	39.25	39.25	-8	10,700	-0.07%
2021/08/03	115	42.54	9	41.70	41.40	106	10,364	1.02%	大買/鉅額交易
2021/08/02	24	41.23	19	41.42	41.40	5	9,930	0.05%
2021/07/30	88	40.81	246	40.50	41.00	-158	9,299	-1.70%	大賣/鉅額交易
2021/07/29	5	38.79	1	38.00	38.10	4	8,425	0.05%
2021/07/28	104	35.76	46	36.75	36.80	58	7,827	0.74%	大買/
2021/07/27	227	37.81	138	38.34	38.75	89	7,352	1.21%	大買/大賣/
2021/07/26	0	0.00	8	36.53	36.70	-8	6,195	-0.13%
2021/07/23	35	35.30	29	35.21	33.40	6	6,082	0.10%
2021/07/22	7	33.56	141.2	34.22	34.70	-134.2	5,293	-2.54%	大賣/鉅額交易
2021/07/21	49	30.89	8.3	30.87	32.25	40.7	4,968	0.82%
2021/07/20	18	30.13	17.5	30.50	30.90	0.5	4,687	0.01%
2021/07/19	14	30.26	6	30.50	30.25	8	4,519	0.18%
2021/07/16	6	29.14	4	29.14	29.90	2	4,292	0.05%
2021/07/14	0	0.00	1	27.50	26.65	-1	3,970	-0.03%
2021/07/13	15	29.18	3	28.38	28.00	12	3,913	0.31%
2021/07/12	0	0.00	1	27.20	27.80	-1	3,649	-0.03%
2021/07/08	2	27.60	0	0.00	27.40	2	3,680	0.05%
2021/07/05	0	0.00	3	27.15	27.15	-3	4,285	-0.07%
2021/07/02	3	26.55	0	0.00	26.50	3	4,298	0.07%
2021/07/01	27	26.05	0	0.00	25.80	27	4,332	0.62%
2021/06/29	10	26.60	0	0.00	26.50	10	4,411	0.23%
2021/06/24	0	0.00	2	25.35	25.75	-2	4,681	-0.04%
2021/06/21	2	24.73	0	0.00	24.70	2	4,771	0.04%
2021/06/18	0	0.00	20	26.10	25.65	-20	5,002	-0.40%
2021/06/03	0	0.00	2	26.90	27.00	-2	5,336	-0.04%
2021/06/02	2	26.85	0	0.00	26.80	2	5,317	0.04%
2021/06/01	0	0.00	1	27.50	27.50	-1	5,303	-0.02%
2021/05/19	11	25.00	11	25.37	25.25	0	5,433	0.00%
2021/05/12	22	23.60	9	24.70	23.65	13	6,270	0.21%
2021/05/11	45	26.52	0	0.00	26.20	45	6,272	0.72%
2021/05/10	10	29.70	0	0.00	28.75	10	6,266	0.16%
2021/05/06	1	27.75	0	0.00	28.15	1	6,515	0.02%
2021/05/04	1	28.00	0	0.00	28.80	1	6,860	0.01%
2021/05/03	5	31.06	0	0.00	30.05	5	6,926	0.07%
2021/04/28	10	34.10	0	0.00	33.45	10	7,131	0.14%
2021/04/23	0	0.00	2	31.75	32.60	-2	7,214	-0.03%
2021/04/21	2	32.20	0	0.00	32.50	2	7,094	0.03%
2021/04/13	1	33.00	0	0.00	31.95	1	8,162	0.01%
2021/04/12	0	0.00	2	34.90	34.75	-2	8,437	-0.02%
2021/04/09	2	34.05	0	0.00	33.55	2	8,379	0.02%
2021/04/07	0	0.00	2	32.30	32.35	-2	8,157	-0.02%
2021/04/06	0	0.00	20	32.23	32.35	-20	8,262	-0.24%
2021/04/01	0	0.00	2	31.90	31.75	-2	8,370	-0.02%
2021/03/30	0	0.00	5	32.60	32.15	-5	8,386	-0.06%
2021/03/29	0	0.00	17	31.91	31.50	-17	8,317	-0.20%
2021/03/25	0	0.00	1	31.20	31.20	-1	8,248	-0.01%
2021/03/23	1	30.75	30	31.47	30.65	-29	8,173	-0.35%
2021/03/22	1	29.50	1	30.70	30.75	0	7,952	0.00%
2021/03/19	6	30.00	0	0.00	30.00	6	7,879	0.08%
2021/03/18	40	30.13	0	0.00	30.70	40	7,908	0.51%
2021/03/17	10	29.80	0	0.00	29.65	10	7,896	0.13%
2021/03/15	0	0.00	5	29.25	29.35	-5	8,109	-0.06%
2021/03/12	5	29.45	5	30.00	29.50	0	8,209	0.00%
2021/03/11	10	29.18	0	0.00	29.15	10	8,433	0.12%
2021/03/10	5	28.60	0	0.00	28.70	5	8,612	0.06%
2021/03/02	0	0.00	4	30.40	29.80	-4	9,391	-0.04%
2021/02/22	0	0.00	2	31.85	31.75	-2	9,398	-0.02%
2021/02/19	5	31.50	0	0.00	31.20	5	9,367	0.05%
2021/02/18	0	0.00	1	30.65	30.90	-1	9,465	-0.01%
2021/02/17	2	30.15	1	30.40	31.00	1	9,487	0.01%
2021/02/05	6	30.14	1	30.45	30.05	5	9,451	0.05%
2021/02/04	5	31.33	1	31.70	30.95	4	9,340	0.04%
2021/02/03	3	31.90	17	33.00	33.00	-14	8,926	-0.16%
2021/02/02	1	30.10	11	30.19	30.00	-10	8,663	-0.12%
2021/02/01	20	29.05	21	29.18	29.00	-1	8,713	-0.01%
2021/01/29	2	29.33	11	29.41	29.25	-9	8,660	-0.10%
2021/01/28	0	0.00	1	31.20	31.00	-1	8,583	-0.01%
2021/01/27	2	30.48	10	30.50	30.40	-8	8,429	-0.09%
2021/01/26	1	29.30	0	0.00	29.40	1	8,177	0.01%
2021/01/25	2	28.80	5	28.95	28.70	-3	8,057	-0.04%
2021/01/21	3	28.00	12	28.36	28.10	-9	7,900	-0.11%
2021/01/20	5	26.60	1	27.10	26.45	4	7,684	0.05%
2021/01/19	6	27.90	5	28.25	27.80	1	7,609	0.01%
2021/01/18	1	28.55	11	28.79	28.50	-10	7,565	-0.13%
2021/01/15	0	0.00	1	26.95	26.85	-1	7,299	-0.01%
2021/01/14	0	0.00	4	27.60	27.55	-4	7,262	-0.06%
2021/01/13	1	27.10	1	27.20	27.55	0	7,271	0.00%
2021/01/12	0	0.00	3	27.00	26.90	-3	7,320	-0.04%
2021/01/08	11	28.03	4	27.58	27.60	7	7,300	0.10%
2021/01/07	5	29.28	4	28.93	28.85	1	7,170	0.01%
2021/01/06	58	31.33	17	29.66	29.50	41	7,056	0.58%
2021/01/05	8	29.67	10	30.09	30.70	-2	6,164	-0.03%
2021/01/04	4	27.45	22	27.87	27.95	-18	5,743	-0.31%
2020/12/31	0	0.00	30	26.97	27.20	-30	5,668	-0.53%
2020/12/30	5	26.17	16	25.85	26.15	-11	5,569	-0.20%
2020/12/29	6	27.43	2	27.65	26.80	4	5,459	0.07%
2020/12/28	3	28.25	20	27.60	28.50	-17	5,338	-0.32%
2020/12/23	4	27.23	1	26.45	27.20	3	5,118	0.06%
2020/12/22	0	0.00	1	27.10	26.05	-1	5,066	-0.02%
2020/12/15	1	26.45	1	26.10	26.00	0	5,458	0.00%
2020/12/14	10	27.15	2	26.93	26.80	8	5,418	0.15%
2020/12/11	3	26.27	2	27.05	26.05	1	5,385	0.02%
2020/12/10	2	26.63	0	0.00	26.75	2	5,387	0.04%
2020/12/09	2	27.50	2	27.70	27.80	0	5,353	0.00%
2020/12/08	31	26.30	5	26.60	26.95	26	5,322	0.49%
2020/12/07	10	26.45	1	27.70	26.70	9	5,295	0.17%
2020/12/04	3	26.27	0	0.00	26.50	3	5,118	0.06%
2020/12/03	6	25.74	0	0.00	25.50	6	5,056	0.12%
2020/12/02	15	25.65	1	26.25	26.30	14	5,114	0.27%
2020/12/01	2	26.28	4	26.45	26.00	-2	5,274	-0.04%
2020/11/30	11	24.39	0	0.00	24.50	11	5,236	0.21%
2020/11/25	1	24.50	0	0.00	24.80	1	5,894	0.02%
2020/11/24	0	0.00	1	24.50	24.45	-1	6,045	-0.02%
2020/11/20	10	24.50	0	0.00	24.60	10	6,274	0.16%
2020/11/19	0	0.00	1	24.30	24.40	-1	6,295	-0.02%
2020/11/18	5	24.45	5	24.25	24.15	0	6,325	0.00%
2020/11/17	1	25.20	2	24.73	24.30	-1	6,276	-0.02%
2020/11/16	1	24.60	3	24.32	24.80	-2	6,182	-0.03%
2020/11/11	3	23.87	0	0.00	24.15	3	6,157	0.05%
2020/10/28	1	23.10	1	22.80	22.80	0	5,668	0.00%
2020/10/21	0	0.00	6	22.23	22.15	-6	5,586	-0.11%
2020/10/20	5	22.25	0	0.00	22.20	5	5,594	0.09%
2020/10/13	5	21.15	0	0.00	21.20	5	5,478	0.09%
2020/09/30	0	0.00	5	21.15	21.40	-5	5,608	-0.09%
2020/09/29	5	20.90	10	20.85	21.40	-5	5,592	-0.09%
2020/09/28	10	21.15	0	0.00	21.25	10	5,618	0.18%
2020/09/22	0	0.00	2	23.30	23.15	-2	5,620	-0.04%
2020/09/21	0	0.00	1	24.30	23.80	-1	5,594	-0.02%
2020/09/15	2	23.00	0	0.00	23.10	2	5,214	0.04%
2020/09/10	0	0.00	2	23.40	23.75	-2	5,281	-0.04%
2020/09/09	2	23.90	2	23.20	23.65	0	5,219	0.00%
2020/09/08	5	23.82	17	23.61	23.35	-12	5,165	-0.23%
2020/09/07	2	24.50	12	24.30	24.15	-10	5,027	-0.20%
2020/09/04	13	24.53	8	24.76	24.85	5	5,068	0.10%
2020/09/03	14	24.02	5	24.47	24.40	9	4,748	0.19%
2020/09/02	3	22.77	4	22.75	22.95	-1	4,323	-0.02%
2020/09/01	33	22.54	21	22.39	22.20	12	4,134	0.29%
2020/08/31	0	0.00	3	22.08	22.45	-3	3,603	-0.08%
2020/08/28	4	20.20	11	20.40	20.45	-7	3,531	-0.20%
2020/08/25	0	0.00	1	19.05	19.40	-1	3,133	-0.03%
2020/08/24	0	0.00	2	19.10	19.15	-2	3,039	-0.07%
2020/08/13	0	0.00	20	17.95	18.00	-20	2,684	-0.75%
2020/07/31	3	18.10	0	0.00	18.10	3	2,792	0.11%
2020/07/09	0	0.00	20	18.95	18.85	-20	2,776	-0.72%
2020/07/08	0	0.00	1	19.00	19.00	-1	2,749	-0.04%
2020/07/03	0	0.00	1	18.65	18.55	-1	2,593	-0.04%
2020/06/23	1	18.00	0	0.00	17.95	1	2,686	0.04%
2020/06/18	20	19.00	10	18.70	19.10	10	2,664	0.38%
2020/06/17	1	18.30	2	18.45	18.45	-1	2,519	-0.04%
2020/06/16	5	18.20	1	18.00	17.90	4	2,459	0.16%
2020/06/15	0	0.00	2	17.70	17.70	-2	2,487	-0.08%
2020/06/12	1	16.90	0	0.00	17.20	1	2,461	0.04%
2020/06/11	0	0.00	1	18.30	17.30	-1	2,481	-0.04%
2020/06/05	0	0.00	15	17.45	17.50	-15	2,467	-0.61%
2020/06/03	0	0.00	1	17.15	17.30	-1	2,515	-0.04%
2020/06/02	0	0.00	5	16.85	16.90	-5	2,431	-0.21%
2020/05/29	1	16.50	0	0.00	16.40	1	2,500	0.04%
2020/05/22	1	16.50	0	0.00	16.25	1	2,893	0.03%
2020/05/14	3	16.42	2	16.35	16.30	1	3,820	0.03%
2020/05/13	2	16.98	0	0.00	16.85	2	4,021	0.05%
2020/05/11	3	17.07	0	0.00	17.05	3	4,034	0.07%
2020/05/04	0	0.00	0	17.15	16.75	0	4,141	0.00%
2020/04/30	0	0.00	1	17.10	17.15	-1	4,274	-0.02%
2020/04/28	0	0.00	7	17.00	17.10	-7	4,479	-0.16%
2020/04/27	0	0.00	23	17.14	16.90	-23	4,505	-0.51%
2020/04/22	0	0.00	2	15.95	16.30	-2	4,426	-0.05%
2020/04/21	1	16.80	0	0.00	16.10	1	4,420	0.02%
2020/04/15	3	17.53	3	16.90	16.85	0	4,301	0.00%
2020/04/10	10	15.70	0	0.00	15.70	10	4,142	0.24%
2020/04/07	20	15.58	0	0.00	15.45	20	4,160	0.48%
2020/03/26	0	0.00	3	13.90	14.00	-3	4,294	-0.07%
2020/03/25	2	14.20	0	0.00	13.85	2	4,279	0.05%
2020/03/24	2	13.85	2	13.95	13.85	0	4,228	0.00%
2020/03/18	3	12.75	0	0.00	12.65	3	4,144	0.07%
2020/03/06	1	17.90	0	0.00	17.80	1	3,819	0.03%
2020/03/05	10	18.55	0	0.00	18.30	10	3,773	0.27%
2020/03/03	2	19.13	1	18.95	18.75	1	3,714	0.03%
2020/03/02	0	0.00	22	18.32	18.55	-22	3,638	-0.60%
2020/02/27	19	19.40	0	0.00	18.60	19	3,598	0.53%
2020/02/24	1	19.55	2	19.70	19.45	-1	3,431	-0.03%
2020/02/21	12	20.28	0	0.00	20.15	12	3,358	0.36%
2020/02/20	0	0.00	34	19.96	20.30	-34	3,222	-1.05%
2020/02/19	30	19.92	2	19.80	20.35	28	3,053	0.92%
2020/02/18	7	18.59	0	0.00	18.95	7	2,610	0.27%
2020/02/17	2	18.40	0	0.00	18.50	2	2,572	0.08%
2020/02/14	17	19.06	0	0.00	18.90	17	2,515	0.68%
2020/02/12	0	0.00	5	18.15	18.15	-5	2,255	-0.22%
2020/02/10	5	18.15	0	0.00	18.05	5	2,219	0.23%
2020/02/05	1	18.15	1	17.80	17.80	0	2,104	0.00%
2020/01/08	0	0.00	10	17.70	17.70	-10	1,641	-0.61%
2020/01/02	10	19.05	0	0.00	18.95	10	1,511	0.66%
2019/12/27	10	18.95	0	0.00	19.10	10	1,493	0.67%
2019/12/20	0	0.00	1	18.20	18.20	-1	1,228	-0.08%
2019/11/22	0	0.00	2	17.40	18.05	-2	1,419	-0.14%
2019/11/21	2	17.10	0	0.00	17.20	2	1,347	0.15%
2019/11/18	0	0.00	5	17.35	17.25	-5	1,329	-0.38%
2019/11/11	0	0.00	2	17.75	17.75	-2	1,358	-0.15%
2019/10/24	0	0.00	2	19.73	19.60	-2	1,495	-0.13%
2019/10/23	1	19.55	0	0.00	19.55	1	1,509	0.07%
2019/09/19	1	20.10	1	20.25	20.00	0	2,232	0.00%
2019/09/11	0	0.00	1	21.20	21.25	-1	2,265	-0.04%
2019/09/09	0	0.00	1	21.25	21.35	-1	2,275	-0.04%
2019/08/29	1	22.00	0	0.00	21.80	1	2,360	0.04%
2019/08/28	1	23.45	0	0.00	23.25	1	2,256	0.04%
2019/08/21	2	22.30	0	0.00	22.50	2	2,415	0.08%
2019/08/14	1	22.00	11	21.90	21.60	-10	2,495	-0.40%
2019/08/12	10	21.90	0	0.00	22.05	10	2,558	0.39%
2019/08/06	1	21.65	0	0.00	21.75	1	2,647	0.04%
2019/08/02	0	0.00	2	22.78	22.65	-2	2,713	-0.07%
2019/07/31	0	0.00	9	23.95	24.10	-9	2,774	-0.32%
2019/07/29	1	24.65	0	0.00	24.60	1	2,857	0.03%
2019/07/25	0	0.00	1	24.15	24.15	-1	2,917	-0.03%
2019/07/23	9	24.40	0	0.00	24.40	9	3,326	0.27%
2019/07/17	1	26.10	0	0.00	25.30	1	3,415	0.03%
2019/07/16	0	0.00	2	25.70	25.85	-2	3,480	-0.06%
2019/07/10	0	0.00	6	25.25	25.25	-6	3,411	-0.18%
2019/07/09	0	0.00	2	24.40	24.30	-2	3,398	-0.06%
2019/07/03	0	0.00	6	25.15	24.35	-6	3,805	-0.16%
2019/07/02	0	0.00	3	24.47	24.70	-3	3,944	-0.08%
2019/06/28	0	0.00	1	24.05	24.20	-1	4,204	-0.02%
2019/06/27	2	24.15	0	0.00	24.05	2	4,301	0.05%
2019/06/25	2	23.95	0	0.00	23.80	2	4,685	0.04%
2019/06/20	2	24.40	0	0.00	24.50	2	6,134	0.03%
2019/06/12	4	24.00	0	0.00	24.00	4	7,235	0.06%
2019/06/11	8	24.73	0	0.00	24.60	8	7,490	0.11%
2019/06/06	1	23.90	0	0.00	23.40	1	8,991	0.01%
2019/05/31	0	0.00	1	22.70	22.55	-1	9,617	-0.01%
2019/05/30	3	22.20	3	21.98	22.10	0	9,623	0.00%
2019/05/29	4	21.98	3	22.08	21.80	1	9,630	0.01%
2019/05/28	1	23.55	1	23.40	23.35	0	9,656	0.00%
2019/05/27	3	23.45	3	23.35	23.50	0	9,820	0.00%
2019/05/23	1	23.70	1	23.75	23.90	0	10,053	0.00%
2019/05/21	0	0.00	1	24.65	24.65	-1	10,779	-0.01%
2019/05/20	1	24.95	1	24.80	24.70	0	10,965	0.00%
2019/05/17	3	24.13	8	24.47	24.00	-5	11,207	-0.04%
2019/05/16	6	24.96	0	0.00	24.10	6	11,437	0.05%
2019/05/15	0	0.00	1	25.45	25.35	-1	11,576	-0.01%
2019/05/14	1	24.95	5	24.65	25.40	-4	12,058	-0.03%
2019/05/13	5	24.57	0	0.00	24.50	5	12,272	0.04%
2019/05/10	0	0.00	2	25.73	25.15	-2	12,315	-0.02%
2019/05/09	1	25.85	1	25.30	25.10	0	12,349	0.00%
2019/05/08	2	26.33	1	26.55	26.45	1	12,344	0.01%
2019/05/07	2	27.08	0	0.00	26.95	2	12,565	0.02%
2019/04/30	1	27.75	6	27.70	27.40	-5	12,594	-0.04%
2019/04/29	0	0.00	2	25.80	26.35	-2	12,279	-0.02%
2019/04/26	2	27.15	0	0.00	26.90	2	12,129	0.02%
2019/04/24	6	27.20	0	0.00	27.35	6	12,036	0.05%
2019/04/22	0	0.00	5	29.24	29.10	-5	11,852	-0.04%
2019/04/19	0	0.00	3	27.97	28.05	-3	11,701	-0.03%
2019/04/17	7	27.77	7	28.15	27.70	0	11,597	0.00%
2019/04/16	3	27.95	11	28.11	28.05	-8	11,554	-0.07%
2019/04/12	15	27.24	3	28.65	27.15	12	11,417	0.11%
2019/04/11	2	29.58	1	30.00	29.05	1	11,127	0.01%
2019/04/10	2	29.88	2	30.25	30.00	0	11,045	0.00%
2019/04/09	1	29.80	0	0.00	29.80	1	10,984	0.01%
2019/04/08	1	29.90	1	30.30	30.30	0	10,929	0.00%
2019/04/03	0	0.00	1	30.50	29.65	-1	10,710	-0.01%
2019/04/02	1	28.60	0	0.00	29.25	1	10,505	0.01%
2019/03/29	1	28.30	2	28.80	29.25	-1	10,284	-0.01%
2019/03/28	6	29.95	7	29.15	28.55	-1	10,130	-0.01%
2019/03/26	5	30.45	14	30.11	30.00	-9	9,735	-0.09%
2019/03/25	2	30.13	8	30.69	30.80	-6	9,359	-0.06%
2019/03/21	0	0.00	1	27.50	28.10	-1	8,202	-0.01%
2019/03/20	1	27.10	1	27.00	27.30	0	8,088	0.00%
2019/03/18	1	27.80	18	27.20	27.45	-17	7,643	-0.22%
2019/03/15	1	28.50	1	28.35	27.65	0	7,510	0.00%
2019/03/14	3	27.97	1	28.00	28.00	2	7,196	0.03%
2019/03/13	1	28.00	1	27.55	28.10	0	6,927	0.00%
2019/03/12	0	0.00	12	25.52	26.80	-12	5,852	-0.21%
2019/03/11	1	24.20	0	0.00	24.40	1	5,455	0.02%
2019/03/07	0	0.00	1	23.35	23.20	-1	5,073	-0.02%
2019/03/06	1	24.25	0	0.00	24.30	1	4,925	0.02%
2019/02/27	2	23.63	1	23.85	23.55	1	4,625	0.02%
2019/02/26	1	24.90	1	24.50	24.30	0	4,480	0.00%
2019/02/25	2	25.20	1	25.50	25.45	1	4,305	0.02%
2019/02/22	3	25.07	1	25.20	25.05	2	4,125	0.05%
2019/02/21	32	25.19	1	25.40	25.45	31	4,023	0.77%
2019/02/20	0	0.00	12	25.35	25.85	-12	3,756	-0.32%
2019/02/19	10	23.60	0	0.00	23.50	10	3,215	0.31%
2019/02/13	3	22.28	0	0.00	22.40	3	2,328	0.13%
2019/02/12	0	0.00	11	21.44	21.65	-11	1,853	-0.59%
2019/02/11	0	0.00	9	19.63	19.70	-9	1,579	-0.57%
2019/01/30	2	19.55	0	0.00	19.55	2	1,491	0.13%
2019/01/29	0	0.00	3	20.10	19.75	-3	1,389	-0.22%
2019/01/28	0	0.00	5	19.91	20.00	-5	1,319	-0.38%
2019/01/25	0	0.00	6	18.90	18.95	-6	1,057	-0.57%
2019/01/08	0	0.00	20	17.10	17.10	-20	804	-2.49%
2018/12/13	0	0.00	1	17.85	17.70	-1	885	-0.11%
2018/12/11	0	0.00	3	17.10	17.10	-3	849	-0.35%
2018/12/10	0	0.00	5	16.88	16.90	-5	838	-0.60%
2018/12/07	0	0.00	3	17.20	17.15	-3	836	-0.36%
2018/12/04	2	18.25	5	18.11	17.90	-3	824	-0.36%
2018/11/29	2	16.75	2	16.60	16.55	0	787	0.00%
2018/11/27	0	0.00	1	16.60	16.60	-1	798	-0.13%
2018/11/09	5	15.95	0	0.00	15.85	5	806	0.62%
2018/11/08	0	0.00	1	15.95	15.80	-1	793	-0.13%
2018/10/11	0	0.00	6	15.05	15.05	-6	1,136	-0.53%
2018/10/08	1	16.85	0	0.00	16.85	1	1,204	0.08%
2018/10/05	3	17.13	11	17.05	17.05	-8	1,214	-0.66%
2018/10/04	2	17.53	0	0.00	17.45	2	1,208	0.17%
2018/10/03	0	0.00	2	17.93	17.85	-2	1,214	-0.16%
2018/10/02	0	0.00	6	17.94	17.65	-6	1,203	-0.50%
2018/09/28	1	17.40	0	0.00	17.50	1	1,226	0.08%
2018/09/26	0	0.00	1	17.65	17.60	-1	1,270	-0.08%
2018/09/21	1	17.40	0	0.00	17.35	1	1,332	0.08%
2018/09/19	0	0.00	2	17.38	17.35	-2	1,350	-0.15%
2018/09/14	0	0.00	1	17.50	17.50	-1	1,403	-0.07%
2018/09/13	0	0.00	1	17.35	17.35	-1	1,429	-0.07%
2018/09/12	0	0.00	1	17.10	17.20	-1	1,443	-0.07%
2018/09/10	1	17.20	0	0.00	17.05	1	1,529	0.07%
2018/09/07	1	17.85	0	0.00	17.65	1	1,566	0.06%
2018/09/06	3	18.22	7	18.40	18.15	-4	1,609	-0.25%
2018/09/05	0	0.00	1	17.90	17.85	-1	1,914	-0.05%
2018/09/03	1	17.60	1	17.90	17.50	0	2,365	0.00%
2018/08/30	2	17.50	1	17.65	17.45	1	2,434	0.04%
2018/08/29	1	17.25	0	0.00	17.20	1	2,453	0.04%
2018/08/16	1	16.45	0	0.00	16.40	1	2,731	0.04%
2018/08/13	0	0.00	3	16.80	16.65	-3	2,715	-0.11%
2018/08/09	1	17.30	0	0.00	17.25	1	2,684	0.04%
2018/08/07	1	17.60	0	0.00	17.65	1	2,654	0.04%
2018/08/06	10	18.04	0	0.00	17.85	10	2,634	0.38%
2018/08/03	6	18.85	0	0.00	18.90	6	2,565	0.23%
2018/08/02	3	18.80	0	0.00	18.80	3	2,563	0.12%
2018/08/01	1	19.05	1	19.25	19.05	0	2,553	0.00%
2018/07/30	3	18.98	0	0.00	18.90	3	2,530	0.12%
2018/07/27	1	19.05	3	19.05	18.95	-2	2,522	-0.08%
2018/07/26	3	18.85	0	0.00	18.85	3	2,515	0.12%
2018/07/23	5	19.12	0	0.00	19.05	5	2,432	0.21%
2018/07/20	3	19.50	0	0.00	19.15	3	2,420	0.12%
2018/07/19	3	19.43	0	0.00	19.40	3	2,411	0.12%
2018/07/18	2	19.35	0	0.00	19.50	2	2,415	0.08%
2018/07/17	2	19.63	6	19.72	19.25	-4	2,398	-0.17%
2018/07/16	0	0.00	1	19.35	19.25	-1	2,295	-0.04%
2018/07/13	0	0.00	1	19.35	19.40	-1	2,292	-0.04%
2018/07/12	1	18.95	1	19.20	19.10	0	2,283	0.00%
2018/07/11	6	19.02	0	0.00	18.95	6	2,280	0.26%
2018/07/09	2	19.55	0	0.00	19.60	2	2,264	0.09%
2018/07/06	5	18.87	0	0.00	19.10	5	2,246	0.22%
2018/07/05	5	19.57	0	0.00	19.00	5	2,236	0.22%
2018/07/04	2	19.25	2	19.55	19.55	0	2,231	0.00%
2018/07/03	0	0.00	8	19.46	19.10	-8	2,220	-0.36%
2018/07/02	0	0.00	4	18.75	18.75	-4	2,168	-0.18%
2018/06/28	4	18.46	0	0.00	18.85	4	2,151	0.19%
2018/06/27	2	18.70	0	0.00	18.60	2	2,146	0.09%
2018/06/26	1	18.85	0	0.00	18.80	1	2,207	0.05%
2018/06/25	3	19.10	0	0.00	19.00	3	2,195	0.14%
2018/06/21	10	19.55	0	0.00	19.30	10	2,186	0.46%
2018/06/14	2	20.53	0	0.00	20.40	2	2,081	0.10%
2018/06/13	5	22.11	11	21.89	21.05	-6	2,053	-0.29%
2018/06/12	21	20.65	20	21.19	21.65	1	1,724	0.06%
2018/06/11	0	0.00	1	19.65	19.70	-1	1,306	-0.08%
2018/06/06	0	0.00	1	19.35	19.15	-1	1,332	-0.08%
2018/06/05	1	19.05	0	0.00	19.00	1	1,306	0.08%
2018/06/01	20	19.80	1	19.60	19.10	19	1,329	1.43%
2018/05/31	2	19.03	1	19.40	19.40	1	1,288	0.08%
2018/05/24	0	0.00	1	18.10	18.05	-1	1,201	-0.08%
2018/05/23	1	18.00	0	0.00	17.90	1	1,304	0.08%
2018/05/10	10	17.90	0	0.00	17.85	10	1,381	0.72%
2018/05/02	0	0.00	1	17.50	17.50	-1	1,428	-0.07%
2018/04/27	1	17.10	0	0.00	17.10	1	1,467	0.07%
2018/04/16	0	0.00	1	18.35	18.30	-1	1,622	-0.06%
2018/04/10	1	18.50	0	0.00	18.25	1	1,882	0.05%
2018/03/29	1	19.65	4	19.55	19.50	-3	2,243	-0.13%
2018/03/28	5	19.22	1	19.10	19.15	4	2,193	0.18%
2018/03/22	1	19.50	0	0.00	19.35	1	2,352	0.04%
2018/03/20	4	19.60	0	0.00	19.70	4	2,331	0.17%
2018/03/19	0	0.00	1	20.40	20.05	-1	2,324	-0.04%
2018/03/16	1	19.70	1	19.90	20.05	0	2,287	0.00%
2018/03/15	1	19.90	0	0.00	19.75	1	2,244	0.04%
2018/03/14	0	0.00	1	19.85	19.85	-1	2,228	-0.04%
2018/03/13	0	0.00	10	19.55	19.65	-10	2,199	-0.45%
2018/03/08	0	0.00	1	18.95	19.15	-1	2,123	-0.05%
2018/03/07	1	18.60	0	0.00	18.40	1	2,079	0.05%
2018/03/05	0	0.00	1	19.55	18.50	-1	2,153	-0.05%
2018/03/02	1	18.45	0	0.00	18.90	1	2,111	0.05%
2018/02/26	1	19.00	0	0.00	18.85	1	2,200	0.05%
2018/02/23	0	0.00	1	18.25	19.40	-1	2,158	-0.05%
2018/02/07	1	17.70	0	0.00	17.50	1	2,126	0.05%
2018/01/31	1	19.20	0	0.00	19.20	1	2,187	0.05%
2018/01/29	0	0.00	1	19.80	19.50	-1	2,252	-0.04%
2018/01/19	2	19.53	1	19.50	19.45	1	2,480	0.04%
2018/01/16	0	0.00	6	20.43	20.25	-6	2,496	-0.24%
2018/01/12	1	19.70	3	19.80	20.00	-2	2,594	-0.08%
2018/01/11	1	19.50	0	0.00	19.60	1	2,596	0.04%
2018/01/10	11	19.74	3	19.40	19.40	8	2,603	0.31%
2018/01/08	0	0.00	2	20.43	19.95	-2	2,638	-0.08%
2018/01/05	1	20.90	7	21.16	20.40	-6	2,613	-0.23%
2018/01/04	8	20.00	1	19.75	20.35	7	2,478	0.28%
2018/01/03	1	20.35	0	0.00	20.30	1	2,447	0.04%
2018/01/02	1	20.80	1	20.60	20.10	0	2,450	0.00%