明基材 (8215)-元大-復北券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
34.40
漲跌
▼0.20
漲幅
-0.58%
成交量
734張
產業
上市光電類股▲0.61%
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	34.30	33.95	-1	1,407	-0.07%
2024/04/25	0	0.00	1	34.10	33.95	-1	1,457	-0.07%
2024/04/23	1	33.00	0	0.00	33.25	1	1,595	0.06%
2024/04/22	2	33.00	0	0.00	32.90	2	1,596	0.13%
2024/04/19	6	33.06	0	0.00	33.15	6	1,592	0.38%
2024/04/17	1	33.55	0	0.00	33.55	1	1,575	0.06%
2024/04/16	6	33.88	0	0.00	33.45	6	1,573	0.38%
2024/04/12	1	34.60	0	0.00	34.60	1	1,545	0.06%
2024/04/10	0	0.00	2	35.30	35.20	-2	1,521	-0.13%
2024/04/09	0	0.00	3	35.33	35.20	-3	1,512	-0.20%
2024/04/03	4	34.48	5	34.90	34.45	-1	1,476	-0.07%
2024/04/02	2	34.05	0	0.00	34.10	2	1,454	0.14%
2024/04/01	2	34.68	0	0.00	34.55	2	1,449	0.14%
2024/03/28	0	0.00	3	34.30	34.05	-3	1,427	-0.21%
2024/03/25	0	0.00	2	34.40	34.35	-2	1,415	-0.14%
2024/03/21	1	33.95	0	0.00	33.95	1	1,422	0.07%
2024/03/19	1	33.70	2	33.65	33.70	-1	1,426	-0.07%
2024/03/18	1	33.65	0	0.00	33.85	1	1,426	0.07%
2024/03/13	1	34.25	1	34.40	34.25	0	1,421	0.00%
2024/03/07	1	34.10	3	34.10	34.05	-2	1,464	-0.14%
2024/03/05	0.1	34.45	0	0.00	34.35	0.1	1,464	0.00%
2024/03/04	2	34.40	0	0.00	34.40	2	1,457	0.14%
2024/03/01	2	34.28	0	0.00	34.20	2	1,455	0.14%
2024/02/29	7	34.36	0	0.00	34.40	7	1,448	0.48%
2024/02/27	4.1	34.53	1	34.30	34.25	3.1	1,438	0.21%
2024/02/26	1	34.85	0	0.00	34.85	1	1,414	0.07%
2024/02/23	5.5	35.53	1	35.65	35.40	4.5	1,385	0.32%
2024/02/20	0	0.00	1	36.70	36.60	-1	1,298	-0.08%
2024/02/19	0	0.00	5	37.30	37.25	-5	1,280	-0.39%
2024/02/16	1	37.35	0	0.00	37.30	1	1,236	0.08%
2024/02/15	5	36.00	0	0.00	36.00	5	1,121	0.45%
2024/02/05	1	35.75	0	0.00	35.85	1	1,097	0.09%
2024/02/02	2	34.83	1	34.75	34.70	1	1,073	0.09%
2024/01/31	1	35.00	0	0.00	34.80	1	1,072	0.09%
2024/01/29	1	35.55	0	0.00	35.45	1	1,072	0.09%
2024/01/25	1	35.20	2	35.20	35.30	-1	985	-0.10%
2024/01/19	0	0.00	1	35.30	35.65	-1	921	-0.11%
2024/01/18	1	35.15	3	35.02	35.60	-2	871	-0.23%
2024/01/11	0	0.00	1	33.90	34.00	-1	771	-0.13%
2024/01/08	1	34.40	0	0.00	34.25	1	788	0.13%
2023/12/25	0	0.00	1	33.95	33.90	-1	859	-0.12%
2023/12/20	0	0.00	1	34.00	34.00	-1	865	-0.12%
2023/12/19	1	33.90	0	0.00	33.85	1	864	0.12%
2023/12/13	0	0.00	1	33.90	33.90	-1	859	-0.12%
2023/12/12	1	34.00	3	34.15	34.00	-2	857	-0.23%
2023/12/07	2	34.15	0	0.00	34.15	2	852	0.23%
2023/12/06	2	34.10	0	0.00	34.15	2	860	0.23%
2023/12/05	1	34.35	0	0.00	34.35	1	847	0.12%
2023/12/04	0	0.00	1	35.80	35.80	-1	808	-0.12%
2023/12/01	0	0.00	4	36.00	36.00	-4	814	-0.49%
2023/11/30	3	35.77	2	36.00	36.05	1	828	0.12%
2023/11/27	0	0.00	2	35.40	35.35	-2	821	-0.24%
2023/11/22	0.4	35.40	3	35.40	35.35	-2.6	846	-0.31%
2023/11/20	0.1	35.45	0	0.00	35.50	0.1	873	0.02%
2023/11/17	0	0.00	2	35.38	35.35	-2	879	-0.23%
2023/11/15	0	0.00	30	34.60	34.90	-30	880	-3.41%
2023/11/07	3	34.83	0	0.00	34.65	3	1,010	0.30%
2023/11/03	1	35.00	1	34.75	34.70	0	1,120	0.00%
2023/11/01	2	34.00	0	0.00	34.10	2	1,259	0.16%
2023/10/31	2	34.50	0	0.00	34.45	2	1,522	0.13%
2023/10/26	2	35.00	0	0.00	35.00	2	1,834	0.11%
2023/10/16	1	35.00	0	0.00	34.90	1	2,417	0.04%
2023/10/11	1	35.25	0	0.00	34.85	1	2,812	0.04%
2023/10/05	12	35.69	1	35.70	35.65	11	2,943	0.37%
2023/10/04	25	35.14	1	35.85	35.05	24	3,025	0.79%
2023/10/03	0	0.00	2	35.30	35.00	-2	3,107	-0.06%
2023/09/28	0	0.00	20	34.84	34.85	-20	4,080	-0.49%
2023/09/27	15	34.70	15	34.90	34.75	0	4,229	0.00%
2023/09/25	0	0.00	5	35.30	35.20	-5	4,334	-0.12%
2023/09/22	0	0.00	5.3	34.46	34.90	-5.3	4,349	-0.12%
2023/09/19	1	34.90	0	0.00	34.85	1	4,450	0.02%
2023/09/15	2	35.50	0	0.00	35.50	2	4,485	0.04%
2023/09/14	2	35.45	0	0.00	35.55	2	4,501	0.04%
2023/09/13	0	0.00	0.1	35.25	35.30	-0.1	4,545	0.00%
2023/09/11	1	34.55	0	0.00	34.50	1	4,597	0.02%
2023/09/08	8	35.29	8	35.43	35.25	0	4,651	0.00%
2023/09/06	0.2	36.20	1	36.50	36.05	-0.8	4,707	-0.02%
2023/09/05	20	36.10	1	35.90	36.10	19	4,748	0.40%
2023/09/04	2	35.48	0	0.00	35.55	2	4,774	0.04%
2023/09/01	0	0.00	1	35.75	35.65	-1	4,811	-0.02%
2023/08/29	1	34.70	0	0.00	34.75	1	5,012	0.02%
2023/08/28	1	34.40	0	0.00	34.40	1	5,041	0.02%
2023/08/23	1	35.50	0	0.00	35.45	1	5,039	0.02%
2023/08/22	0	0.00	1	36.00	35.45	-1	5,050	-0.02%
2023/08/21	5	35.90	0	0.00	35.70	5	5,047	0.10%
2023/08/18	1	35.05	0	0.00	35.25	1	5,051	0.02%
2023/08/15	5	36.15	0	0.00	35.90	5	5,064	0.10%
2023/08/14	1	35.50	11	35.64	35.50	-10	5,073	-0.20%
2023/08/11	3	36.93	0	0.00	36.70	3	5,050	0.06%
2023/08/10	9	37.91	7	37.38	37.10	2	5,036	0.04%
2023/08/09	15	38.83	15	39.12	39.05	0	4,974	0.00%
2023/08/08	13	39.43	4	39.39	39.40	9	4,942	0.18%
2023/08/07	2	38.88	15	39.02	39.10	-13	4,911	-0.26%
2023/08/04	20.2	38.73	2	39.68	38.75	18.2	4,862	0.37%
2023/08/02	13	42.47	25	42.55	42.95	-12	4,675	-0.26%
2023/08/01	11	42.30	27	42.76	42.40	-16	4,525	-0.35%
2023/07/31	1	41.65	3	42.03	41.85	-2	4,764	-0.04%
2023/07/27	1	41.80	0	0.00	41.65	1	4,756	0.02%
2023/07/26	0	0.00	11	41.25	41.30	-11	4,758	-0.23%
2023/07/25	1	41.70	1	41.30	41.40	0	4,767	0.00%
2023/07/24	10	40.78	1	40.85	40.80	9	4,848	0.19%
2023/07/21	8	41.26	2	41.18	41.20	6	4,827	0.12%
2023/07/20	16	42.11	22	43.56	42.05	-6	4,901	-0.12%
2023/07/19	28	42.51	56	42.28	42.25	-28	4,789	-0.58%
2023/07/18	5	42.65	3	40.77	40.25	2	4,627	0.04%
2023/07/17	6	42.61	37	42.95	43.30	-31	4,507	-0.69%
2023/07/14	9.2	41.34	16	41.69	41.70	-6.9	4,422	-0.15%
2023/07/13	24.1	41.63	9	41.57	41.05	15.1	4,503	0.33%
2023/07/12	18	41.34	1	40.95	41.40	17	4,568	0.37%
2023/07/11	19	41.42	23	41.59	41.40	-4	4,538	-0.09%
2023/07/10	31	40.32	29.1	40.90	40.55	1.9	4,495	0.04%
2023/07/07	35	39.86	36.2	39.94	40.10	-1.2	4,498	-0.03%
2023/07/06	84.1	43.73	17.1	41.32	40.35	67	4,363	1.54%
2023/07/05	4	43.24	3	44.60	44.60	1	3,551	0.03%
2023/07/04	0	0.00	1	40.15	40.55	-1	3,406	-0.03%
2023/07/03	4	39.84	2	39.85	39.95	2	3,353	0.06%
2023/06/30	2	39.15	0	0.00	39.30	2	3,315	0.06%
2023/06/29	0	0.00	2	39.15	39.25	-2	3,299	-0.06%
2023/06/28	2	39.80	0	0.00	39.40	2	3,272	0.06%
2023/06/27	2	39.20	0	0.00	39.10	2	3,262	0.06%
2023/06/26	2	39.60	0	0.00	39.75	2	3,242	0.06%
2023/06/21	2	39.48	0	0.00	39.70	2	3,223	0.06%
2023/06/19	0	0.00	17.2	39.74	39.65	-17.2	3,218	-0.53%
2023/06/15	0	0.00	40	38.90	38.90	-40	3,173	-1.26%
2023/06/14	2	39.43	10	39.38	39.30	-8	3,150	-0.25%
2023/06/13	1	38.75	3	38.97	39.05	-2	3,095	-0.06%
2023/06/12	0	0.00	1	39.00	38.65	-1	3,072	-0.03%
2023/06/09	20	39.25	1	39.60	38.95	19	3,045	0.62%
2023/06/08	4	38.54	3	38.85	38.70	1	3,006	0.03%
2023/06/06	3	38.35	3	38.53	38.60	0	2,997	0.00%
2023/06/05	21	38.56	12	38.57	38.25	9	3,025	0.30%
2023/06/02	22	36.66	0	0.00	36.65	22	2,937	0.75%
2023/05/30	0	0.00	10	35.35	35.30	-10	3,018	-0.33%
2023/05/26	10.1	35.00	0	0.00	34.75	10.1	3,052	0.33%
2023/05/25	0	0.00	2	35.30	35.20	-2	3,054	-0.07%
2023/05/22	0	0.00	3	35.22	35.30	-3	3,168	-0.09%
2023/05/19	2	34.75	10	35.00	35.10	-8	3,203	-0.25%
2023/05/17	2	34.40	0	0.00	34.40	2	3,200	0.06%
2023/05/15	0	0.00	3	33.37	33.65	-3	3,232	-0.09%
2023/05/11	1.1	33.25	0	0.00	33.25	1.1	3,257	0.03%
2023/05/10	0	0.00	20	34.15	33.95	-20	3,309	-0.60%
2023/05/09	5.2	33.81	23	33.99	33.50	-17.8	3,318	-0.54%
2023/05/08	0	0.00	5	34.48	34.45	-5	3,297	-0.15%
2023/05/05	25	35.15	73	35.28	34.65	-48	3,423	-1.40%
2023/05/04	20	38.55	0	0.00	38.45	20	3,521	0.57%
2023/05/03	7	38.61	1	38.70	38.15	6	3,522	0.17%
2023/04/28	26	38.40	0	0.00	38.00	26	3,500	0.74%
2023/04/27	1	38.80	50	37.10	38.50	-49	3,449	-1.42%
2023/04/26	0	0.00	120	37.51	37.65	-120	3,315	-3.62%	大賣/鉅額交易
2023/04/25	6.3	39.05	1	39.80	38.00	5.3	3,282	0.16%
2023/04/24	2	38.80	0	0.00	39.00	2	3,153	0.06%
2023/04/21	2	39.50	2	39.30	38.60	0	3,115	0.00%
2023/04/20	2	39.70	2	39.85	39.70	0	3,054	0.00%
2023/04/19	30	41.05	3	41.15	40.65	27	2,984	0.90%
2023/04/18	1	40.20	8	40.68	40.15	-7	2,920	-0.24%
2023/04/17	0	0.00	1	39.90	40.10	-1	2,795	-0.04%
2023/04/14	31	38.60	2	38.85	38.60	29	2,659	1.09%
2023/04/13	2.1	38.61	1	39.00	38.25	1.1	2,625	0.04%
2023/04/12	53	38.76	6	38.68	38.75	47	2,566	1.83%
2023/04/11	40	37.15	0	0.00	37.10	40	2,439	1.64%
2023/04/10	40	36.58	0	0.00	36.55	40	2,429	1.65%
2023/04/06	0	0.00	30	35.85	36.00	-30	2,414	-1.24%
2023/03/28	1	37.15	1	36.55	36.45	0	2,544	0.00%
2023/03/27	0	0.00	1	37.25	37.10	-1	2,516	-0.04%
2023/03/22	1	37.55	0	0.00	37.50	1	2,492	0.04%
2023/03/21	50	37.65	0	0.00	37.85	50	2,477	2.02%
2023/03/20	0	37.35	0	0.00	37.05	0	2,462	0.00%
2023/03/15	2	36.85	0	0.00	36.80	2	2,473	0.08%
2023/03/14	2	36.70	0	0.00	36.55	2	2,533	0.08%
2023/03/13	1	36.15	51	36.26	36.75	-50	2,566	-1.95%
2023/03/10	0	0.00	30	37.00	36.80	-30	2,584	-1.16%
2023/03/09	34	38.45	1	38.15	37.50	33	2,574	1.28%
2023/03/08	0	0.00	2	38.58	38.70	-2	2,547	-0.08%
2023/03/03	20	37.35	1	37.20	37.70	19	2,568	0.74%
2023/03/02	5	36.50	0	0.00	36.45	5	2,511	0.20%
2023/03/01	0	0.00	1	36.90	36.75	-1	2,499	-0.04%
2023/02/24	1	36.40	1	36.35	36.40	0	2,473	0.00%
2023/02/23	10	37.10	0	0.00	36.95	10	2,443	0.41%
2023/02/21	0	0.00	1	37.25	36.90	-1	2,414	-0.04%
2023/02/17	20	36.40	10	36.40	36.55	10	2,328	0.43%
2023/02/16	0	0.00	20	36.35	36.15	-20	2,290	-0.87%
2023/02/14	1	36.00	0	0.00	35.70	1	2,261	0.04%
2023/02/10	20	35.85	0	0.00	35.30	20	2,257	0.89%
2023/02/09	0	0.00	3	35.50	35.65	-3	2,246	-0.13%
2023/02/08	5	35.70	3	35.55	35.60	2	2,228	0.09%
2023/02/07	5	35.65	5	35.60	35.75	0	2,220	0.00%
2023/02/03	2	35.83	7	35.17	35.00	-5	2,185	-0.23%
2023/02/02	3	35.32	16	35.59	35.90	-13	2,013	-0.65%
2023/02/01	8	33.78	0	0.00	33.95	8	1,624	0.49%
2023/01/31	1	32.95	4	33.61	33.85	-3	1,601	-0.19%
2023/01/17	0	0.00	1	32.10	32.10	-1	1,543	-0.06%
2023/01/11	1	32.55	0	0.00	32.30	1	1,620	0.06%
2023/01/09	0	0.00	1	32.80	32.65	-1	1,651	-0.06%
2023/01/05	1	32.60	0	0.00	32.20	1	1,660	0.06%
2023/01/04	0	0.00	1	32.15	32.55	-1	1,658	-0.06%
2022/12/30	1	31.80	0	0.00	31.85	1	1,658	0.06%
2022/12/27	2	32.55	0	0.00	32.40	2	1,671	0.12%
2022/12/23	0	0.00	10	32.55	32.20	-10	1,671	-0.60%
2022/12/22	1	33.80	5	33.75	33.10	-4	1,662	-0.24%
2022/12/21	0	0.00	4	33.13	33.20	-4	1,588	-0.25%
2022/12/20	0	0.00	4	31.66	31.50	-4	1,551	-0.26%
2022/12/19	0	0.00	2	31.80	31.85	-2	1,546	-0.13%
2022/12/16	1	32.50	2	32.50	32.40	-1	1,548	-0.06%
2022/12/14	0	0.00	1	32.85	32.80	-1	1,552	-0.06%
2022/12/12	2	33.10	1	33.25	32.95	1	1,543	0.06%
2022/12/08	1	32.85	0	0.00	32.85	1	1,533	0.07%
2022/12/07	1	32.90	0	0.00	32.75	1	1,531	0.07%
2022/12/06	3	33.43	3	34.05	33.00	0	1,504	0.00%
2022/12/05	3	33.55	10	33.13	33.45	-7	1,434	-0.49%
2022/12/02	3	32.92	1	33.30	33.20	2	1,393	0.14%
2022/12/01	0	0.00	1	32.90	32.75	-1	1,363	-0.07%
2022/11/30	0	0.00	1	32.70	32.70	-1	1,351	-0.07%
2022/11/29	4	32.45	7.2	33.07	32.50	-3.2	1,338	-0.24%
2022/11/24	10	31.96	3	32.05	32.00	7	1,166	0.60%
2022/11/23	0	0.00	3	31.50	31.50	-3	1,123	-0.27%
2022/11/17	0	0.00	2	31.85	31.65	-2	1,192	-0.17%
2022/11/14	0	0.00	1	31.95	31.80	-1	1,408	-0.07%
2022/11/11	0	0.00	4	31.85	31.45	-4	1,432	-0.28%
2022/11/09	1	31.65	0	0.00	31.55	1	1,407	0.07%
2022/11/07	0	0.00	2	31.20	31.10	-2	1,365	-0.15%
2022/11/02	1	30.65	3	30.70	30.25	-2	1,291	-0.15%
2022/10/27	0	0.00	5	28.97	29.00	-5	1,273	-0.39%
2022/10/20	1	28.05	1	28.60	29.90	0	1,334	0.00%
2022/10/19	2	28.48	1	28.25	28.35	1	1,313	0.08%
2022/10/11	1	28.00	1	28.10	28.05	0	1,433	0.00%
2022/10/07	0	0.00	1	29.10	29.15	-1	1,444	-0.07%
2022/09/30	0	0.00	1	28.05	28.75	-1	1,508	-0.07%
2022/09/28	0.1	28.30	3	27.90	27.90	-2.9	1,559	-0.19%
2022/09/26	0.1	29.35	16	29.18	29.05	-15.9	1,585	-1.00%
2022/09/23	2	30.45	0	0.00	30.05	2	1,637	0.12%
2022/09/13	2	31.15	0	0.00	31.20	2	1,774	0.11%
2022/09/06	0	0.00	8	30.65	30.40	-8	2,135	-0.37%
2022/09/05	0	0.00	0.2	30.85	30.70	-0.2	2,163	-0.01%
2022/09/01	1	31.65	0	0.00	31.65	1	2,257	0.04%
2022/08/30	0	0.00	2	32.05	32.05	-2	2,375	-0.08%
2022/08/29	1	31.90	2	31.45	31.90	-1	2,373	-0.04%
2022/08/26	0	0.00	2	32.40	32.40	-2	2,385	-0.08%
2022/08/25	0	0.00	5	32.10	32.05	-5	2,360	-0.21%
2022/08/24	2	31.75	0	0.00	31.50	2	2,388	0.08%
2022/08/23	1	31.75	1	31.95	31.85	0	2,393	0.00%
2022/08/22	2	32.40	3	32.32	32.30	-1	2,419	-0.04%
2022/08/19	27	33.33	21	33.03	33.05	6	2,511	0.24%
2022/08/18	2	32.05	0	0.00	32.05	2	2,350	0.09%
2022/08/17	0	0.00	2	31.20	31.10	-2	2,347	-0.09%
2022/08/15	0	0.00	2	30.93	31.10	-2	2,433	-0.08%
2022/08/11	1.2	30.60	1	30.30	30.20	0.2	2,621	0.01%
2022/08/08	1	29.95	0	0.00	30.70	1	2,918	0.03%
2022/07/29	0	0.00	4	31.30	31.20	-4	3,081	-0.13%
2022/07/28	8	31.43	0	0.00	31.25	8	3,168	0.25%
2022/07/22	6	31.46	8	31.80	31.45	-2	3,145	-0.06%
2022/07/18	0	0.00	1	29.10	29.20	-1	3,218	-0.03%
2022/07/15	2	28.60	0	0.00	28.60	2	3,242	0.06%
2022/07/12	0	0.00	11	28.55	28.55	-11	3,235	-0.34%
2022/07/08	1	30.30	1	30.35	30.10	0	3,238	0.00%
2022/07/06	2	29.55	0	0.00	29.40	2	3,247	0.06%
2022/07/05	1	28.90	0	0.00	29.35	1	3,256	0.03%
2022/07/04	1	28.80	4	28.80	28.75	-3	3,254	-0.09%
2022/07/01	3	29.33	0	0.00	28.70	3	3,339	0.09%
2022/06/29	11	32.15	0	0.00	32.30	11	3,282	0.34%
2022/06/28	4	33.00	0	0.00	32.90	4	3,291	0.12%
2022/06/27	0	0.00	2	33.20	33.35	-2	3,357	-0.06%
2022/06/22	4	32.06	0	0.00	31.85	4	3,486	0.11%
2022/06/21	2	33.05	2	32.40	33.05	0	3,487	0.00%
2022/06/20	2	33.05	10	32.50	31.70	-8	3,494	-0.23%
2022/06/17	8	34.24	2	33.85	33.85	6	3,459	0.17%
2022/06/16	8	35.97	6	36.28	34.75	2	3,417	0.06%
2022/06/15	1	34.95	0	0.00	34.95	1	3,235	0.03%
2022/06/13	1	35.60	0	0.00	35.10	1	3,219	0.03%
2022/06/10	6	36.22	1	36.10	36.45	5	3,184	0.16%
2022/06/09	0	0.00	4	36.21	36.35	-4	3,138	-0.13%
2022/06/08	0	0.00	27	35.35	35.15	-27	3,047	-0.89%
2022/06/07	2	35.40	0	0.00	35.40	2	3,029	0.07%
2022/06/06	4	35.40	0	0.00	35.05	4	3,035	0.13%
2022/06/01	11	36.20	0	0.00	36.00	11	3,061	0.36%
2022/05/31	30	35.82	1	35.80	36.00	29	3,030	0.96%
2022/05/27	0	0.00	5	36.33	36.00	-5	2,994	-0.17%
2022/05/23	1	35.05	0	0.00	35.10	1	2,862	0.03%
2022/05/20	5	36.20	2	36.20	35.90	3	2,818	0.11%
2022/05/19	3	36.07	3	36.03	36.35	0	2,729	0.00%
2022/05/18	2	35.60	1	35.80	36.10	1	2,642	0.04%
2022/05/17	0	0.00	0.3	34.91	35.05	-0.3	2,542	-0.01%
2022/05/12	0	0.00	2	33.20	31.80	-2	2,391	-0.08%
2022/05/10	0	0.00	17	32.71	32.95	-17	2,378	-0.71%
2022/05/06	12	35.17	11	35.03	35.05	1	2,346	0.04%
2022/05/05	15	34.35	2	34.05	35.15	13	2,275	0.57%
2022/05/04	1	33.05	1	33.20	33.05	0	2,191	0.00%
2022/05/03	0	0.00	1	32.30	32.55	-1	2,192	-0.05%
2022/04/27	1	31.50	0	0.00	32.20	1	2,256	0.04%
2022/04/26	1	33.00	0	0.00	32.65	1	2,295	0.04%
2022/04/25	1	34.00	0	0.00	32.85	1	2,328	0.04%
2022/04/22	0	0.00	45	34.97	34.70	-45	2,308	-1.95%
2022/04/21	0	0.00	1	34.40	34.35	-1	2,182	-0.05%
2022/04/20	1	33.55	1	33.60	33.60	0	2,169	0.00%
2022/04/19	3	33.20	11	33.12	33.10	-8	2,202	-0.36%
2022/04/18	1	32.65	5	33.20	32.60	-4	2,218	-0.18%
2022/04/14	1	33.90	1	34.20	34.05	0	2,267	0.00%
2022/04/13	0	34.37	4	34.25	34.20	-4	2,295	-0.17%
2022/04/12	3	33.73	0	0.00	33.60	3	2,347	0.13%
2022/04/11	0	0.00	3	35.50	34.45	-3	2,366	-0.13%
2022/04/08	1	34.60	0	0.00	34.70	1	2,382	0.04%
2022/04/07	15	35.36	6	35.90	34.60	9	2,431	0.37%
2022/04/06	1	35.40	0	0.00	35.60	1	2,409	0.04%
2022/03/31	2	36.55	4	36.74	36.50	-2	2,514	-0.08%
2022/03/30	6	36.85	7	36.99	36.70	-1	2,546	-0.04%
2022/03/29	5	36.11	4	36.78	36.50	1	2,615	0.04%
2022/03/23	6	35.45	6	35.65	35.35	0	2,688	0.00%
2022/03/22	3	35.02	63	34.81	35.30	-60	2,860	-2.10%
2022/03/21	3	34.95	5	34.97	35.00	-2	3,088	-0.06%
2022/03/18	2	35.00	0	0.00	35.10	2	4,152	0.05%
2022/03/17	60	34.57	15	34.68	34.80	45	5,236	0.86%
2022/03/16	0	34.30	30	34.00	34.30	-30	5,714	-0.52%
2022/03/14	30	34.02	0	0.00	34.10	30	5,975	0.50%
2022/03/11	0	0.00	11	34.06	34.10	-11	6,021	-0.18%
2022/03/10	1	33.70	1	33.90	33.75	0	6,095	0.00%
2022/03/09	10	32.05	1	32.60	32.85	9	6,230	0.14%
2022/03/08	2.1	31.75	0	0.00	31.80	2.1	6,929	0.03%
2022/03/07	3	32.58	0	0.00	32.30	3	7,098	0.04%
2022/03/04	3	33.78	1	33.75	33.85	2	7,406	0.03%
2022/03/03	3	34.17	0	0.00	34.20	3	7,554	0.04%
2022/03/01	1	34.10	0	0.00	34.50	1	7,812	0.01%
2022/02/25	0	33.70	0	0.00	33.60	0	8,033	0.00%
2022/02/24	5	34.15	22	33.57	33.65	-17	8,227	-0.21%
2022/02/23	10	34.91	1	34.75	34.90	9	8,372	0.11%
2022/02/22	6	34.65	0	0.00	34.65	6	8,693	0.07%
2022/02/21	0	35.40	0	0.00	35.30	0	9,041	0.00%
2022/02/18	1	35.50	0	0.00	35.50	1	9,151	0.01%
2022/02/15	0	0.00	3	35.39	35.00	-3	9,317	-0.03%
2022/02/14	1	35.25	0	0.00	35.30	1	9,387	0.01%
2022/02/09	1	36.45	2	36.85	36.85	-1	9,673	-0.01%
2022/02/08	0	0.00	1	36.10	36.10	-1	9,738	-0.01%
2022/02/07	1	35.15	0	0.00	35.15	1	9,859	0.01%
2022/01/26	1	34.10	1	34.10	34.10	0	10,029	0.00%
2022/01/25	2	34.40	0	0.00	34.30	2	10,385	0.02%
2022/01/24	2	34.73	11	34.69	35.25	-9	11,035	-0.08%
2022/01/21	1	36.00	4	35.79	35.80	-3	12,009	-0.02%
2022/01/19	0	0.00	1.5	36.92	36.95	-1.5	12,517	-0.01%
2022/01/18	17	36.54	6	36.31	36.15	11	12,605	0.09%
2022/01/17	0	0.00	3	35.88	36.10	-3	12,775	-0.02%
2022/01/14	2	34.95	2	34.85	35.05	0	12,778	0.00%
2022/01/13	1	36.00	1	35.70	36.00	0	12,802	0.00%
2022/01/12	2	35.75	13	36.20	35.70	-11	12,907	-0.09%
2022/01/11	0	0.00	13	36.05	36.15	-13	12,947	-0.10%
2022/01/10	0	0.00	3	37.00	37.00	-3	12,953	-0.02%
2022/01/07	1.1	36.94	0.2	37.35	36.75	0.8	13,004	0.01%
2022/01/06	0	37.45	0	0.00	37.35	0	13,057	0.00%
2022/01/05	4	37.69	2	37.55	37.55	2	13,212	0.02%
2022/01/04	2	37.35	0	0.00	37.35	2	13,196	0.02%
2022/01/03	1	37.40	1	37.35	37.50	0	13,192	0.00%
2021/12/30	4	37.88	29	37.69	37.95	-25	13,180	-0.19%
2021/12/29	15	37.87	33	37.89	38.00	-18	13,281	-0.14%
2021/12/28	7.5	38.42	0.2	38.40	38.40	7.4	13,302	0.06%
2021/12/27	35	38.86	1	39.00	38.90	34	13,331	0.26%
2021/12/24	6	38.58	2	38.55	38.30	4	13,334	0.03%
2021/12/23	17	39.39	15	38.65	38.55	2	13,327	0.02%
2021/12/21	5	38.34	1	38.40	38.40	4	13,251	0.03%
2021/12/20	4	38.26	0	0.00	37.90	4	13,259	0.03%
2021/12/17	12	37.79	9	37.75	37.70	3	13,412	0.02%
2021/12/16	16	39.07	6	38.67	38.60	10	13,324	0.08%
2021/12/15	7.2	38.75	4	39.00	38.85	3.2	13,179	0.02%
2021/12/14	54.2	42.04	28	41.09	39.35	26.2	12,976	0.20%
2021/12/13	26	41.93	56	42.82	43.50	-30	11,952	-0.25%
2021/12/10	35	39.43	20.4	39.40	39.55	14.7	10,869	0.13%
2021/12/09	12.3	38.18	11	38.02	38.60	1.2	10,462	0.01%
2021/12/08	2	37.38	1	37.45	37.05	1	10,246	0.01%
2021/12/07	4	37.19	7	37.15	37.20	-3	10,254	-0.03%
2021/12/06	5	37.24	0	0.00	37.20	5	10,273	0.05%
2021/12/03	8	38.28	1	38.45	37.95	7	10,269	0.07%
2021/12/02	28	39.19	15	41.55	37.75	13	10,263	0.13%
2021/12/01	6.1	38.89	12	39.18	38.95	-5.9	9,750	-0.06%
2021/11/30	4	39.11	8.3	38.95	39.10	-4.3	9,767	-0.04%
2021/11/29	8	35.99	5	35.38	37.05	3	9,686	0.03%
2021/11/26	4	37.51	4	37.21	36.85	0	9,677	0.00%
2021/11/25	2	38.25	3	38.57	38.75	-1	9,756	-0.01%
2021/11/24	10	38.19	10	38.50	38.20	0	9,763	0.00%
2021/11/23	2.2	38.33	1	37.20	38.30	1.2	9,871	0.01%
2021/11/22	2	38.88	13	38.20	37.95	-11	10,493	-0.10%
2021/11/19	15	38.52	24	38.78	38.80	-9	10,488	-0.09%
2021/11/18	35.5	38.22	6	38.28	38.30	29.5	10,517	0.28%
2021/11/17	0.5	37.05	1	37.50	37.45	-0.5	10,602	0.00%
2021/11/16	8	36.63	1	37.05	36.40	7	11,184	0.06%
2021/11/15	1	36.85	9	37.10	37.45	-8	12,039	-0.07%
2021/11/12	0	0.00	1	36.40	36.60	-1	12,312	-0.01%
2021/11/11	7	36.59	1	36.75	36.00	6	12,451	0.05%
2021/11/10	6	36.88	0	0.00	36.55	6	12,564	0.05%
2021/11/09	10	37.32	1	37.80	37.70	9	12,644	0.07%
2021/11/08	2	36.85	6	36.77	36.80	-4	12,806	-0.03%
2021/11/05	2	37.45	3	37.35	37.25	-1	13,206	-0.01%
2021/11/04	8	37.79	3	38.03	37.90	5	14,049	0.04%
2021/11/03	3	37.40	2	37.30	37.90	1	14,207	0.01%
2021/11/02	7	39.04	11.1	37.41	36.90	-4.1	14,305	-0.03%
2021/11/01	31	39.38	19	39.41	39.40	12	14,228	0.08%
2021/10/29	20.1	38.03	47	38.44	39.35	-26.9	13,985	-0.19%
2021/10/28	7	35.29	8	35.79	35.90	-1	13,536	-0.01%
2021/10/27	3	34.00	6	33.67	34.15	-3	13,749	-0.02%
2021/10/26	4	33.25	15	33.85	33.10	-11	14,509	-0.08%
2021/10/25	23	33.31	22.1	33.23	34.20	0.9	14,991	0.01%
2021/10/20	5	32.05	1	32.90	32.90	4	16,686	0.02%
2021/10/19	5	32.25	8	32.09	32.05	-3	17,653	-0.02%
2021/10/18	1	31.00	0	31.10	31.30	1	17,958	0.01%
2021/10/15	0	31.15	3	31.27	31.45	-3	18,242	-0.02%
2021/10/14	14	30.64	0	30.15	30.30	14	18,391	0.08%
2021/10/13	4	31.38	1	31.25	31.15	3	18,666	0.02%
2021/10/08	1	31.50	0	0.00	31.50	1	18,874	0.01%
2021/10/07	3	32.07	1	31.65	32.05	2	18,928	0.01%
2021/10/06	14	32.75	0	0.00	31.55	14	19,165	0.07%
2021/10/05	0	0.00	1	31.80	33.25	-1	19,070	-0.01%
2021/10/04	13	32.28	1	31.95	31.55	12	18,999	0.06%
2021/10/01	9	34.12	2	33.53	33.35	7	18,990	0.04%
2021/09/30	0	0.00	2	35.23	35.35	-2	18,955	-0.01%
2021/09/29	11	34.67	0	0.00	34.55	11	18,937	0.06%
2021/09/28	2	35.95	1	35.75	35.75	1	18,939	0.01%
2021/09/27	0	0.00	2	36.40	36.85	-2	18,930	-0.01%
2021/09/24	8	36.66	11	36.78	36.50	-3	18,892	-0.02%
2021/09/23	2	35.33	1	35.15	35.15	1	18,689	0.01%
2021/09/22	3	35.62	2	35.10	35.35	1	18,692	0.01%
2021/09/17	3	35.58	1	35.80	35.60	2	18,662	0.01%
2021/09/16	3	36.22	3	36.48	36.10	0	18,681	0.00%
2021/09/15	5	35.95	6	35.87	36.00	-1	18,630	-0.01%
2021/09/14	4.1	36.29	1	37.20	35.80	3.1	18,622	0.02%
2021/09/13	1	36.75	1	36.70	36.70	0	18,560	0.00%
2021/09/10	0	0.00	1	36.95	36.80	-1	18,552	-0.01%
2021/09/09	1	36.15	3	35.70	36.25	-2	18,523	-0.01%
2021/09/08	6	35.75	0	0.00	35.60	6	18,477	0.03%
2021/09/07	3	35.97	5	36.18	36.70	-2	18,430	-0.01%
2021/09/06	37	37.41	36.8	37.00	36.15	0.3	18,290	0.00%
2021/09/03	2	37.90	10.5	37.53	38.10	-8.5	18,103	-0.05%
2021/09/02	8	38.81	10	38.51	38.00	-2	17,910	-0.01%
2021/09/01	5	39.71	11	39.54	40.20	-6	17,664	-0.03%
2021/08/31	25.3	39.71	26	39.38	39.30	-0.8	17,524	0.00%
2021/08/30	6	38.92	5	39.00	38.95	1	17,318	0.01%
2021/08/27	24	39.74	29	39.77	39.35	-5	17,206	-0.03%
2021/08/26	50	39.69	47	40.27	39.80	3	16,887	0.02%
2021/08/25	19	37.96	18	38.23	37.95	1	16,094	0.01%
2021/08/24	13	38.29	36	39.24	37.95	-23	16,073	-0.14%
2021/08/23	29	39.32	7	39.32	39.50	22	15,787	0.14%
2021/08/20	17	38.58	8	38.51	39.30	9	15,377	0.06%
2021/08/19	24	38.28	10	39.20	37.55	14	14,675	0.10%
2021/08/18	2	36.45	10	35.36	37.00	-8	13,750	-0.06%
2021/08/17	3	34.93	0	0.00	33.65	3	13,434	0.02%
2021/08/16	8	34.70	1	34.55	34.95	7	13,260	0.05%
2021/08/13	1	37.20	4	36.36	35.50	-3	13,078	-0.02%
2021/08/12	5	36.67	13	36.65	37.90	-8	12,924	-0.06%
2021/08/11	34	37.21	42	37.69	37.00	-8	12,724	-0.06%
2021/08/10	46	41.63	49.4	41.03	39.80	-3.4	12,306	-0.03%
2021/08/09	8	40.12	6.1	39.88	39.85	2	11,409	0.02%
2021/08/06	5	39.64	18	40.23	40.25	-13	11,152	-0.12%
2021/08/05	7.1	39.83	31.1	40.04	39.60	-24	10,921	-0.22%
2021/08/04	9.1	39.55	23	39.92	39.25	-14	10,700	-0.13%
2021/08/03	12	41.99	31	42.37	41.40	-19	10,364	-0.18%
2021/08/02	36.2	41.74	32	41.78	41.40	4.2	9,930	0.04%
2021/07/30	43	40.31	56	40.63	41.00	-13	9,299	-0.14%
2021/07/29	5	40.25	25.2	40.11	38.10	-20.2	8,425	-0.24%
2021/07/28	48	35.82	9	36.22	36.80	39	7,827	0.50%
2021/07/27	107.1	38.60	96	38.31	38.75	11	7,352	0.15%	大買/
2021/07/26	8	35.90	31	36.55	36.70	-23	6,195	-0.37%
2021/07/23	52.3	36.03	19	36.05	33.40	33.3	6,082	0.55%
2021/07/22	1	34.30	78	34.39	34.70	-77	5,293	-1.45%
2021/07/21	5	31.57	6	31.02	32.25	-1	4,968	-0.02%
2021/07/20	9	30.39	5	30.75	30.90	4	4,687	0.09%
2021/07/19	10	30.54	20.2	30.61	30.25	-10.2	4,519	-0.22%
2021/07/16	17	29.28	47	29.21	29.90	-30	4,292	-0.70%
2021/07/15	24	26.75	0	0.00	27.20	24	3,987	0.60%
2021/07/14	13.2	27.06	0	0.00	26.65	13.2	3,970	0.33%
2021/07/13	19	28.69	0	0.00	28.00	19	3,913	0.49%
2021/07/12	0	0.00	4	27.59	27.80	-4	3,649	-0.11%
2021/07/09	1	27.00	0	0.00	26.90	1	3,626	0.03%
2021/07/08	3	27.40	5.4	27.37	27.40	-2.4	3,680	-0.06%
2021/07/05	2	26.80	8	27.06	27.15	-6	4,285	-0.14%
2021/07/01	0	0.00	13	25.75	25.80	-13	4,332	-0.30%
2021/06/29	1	26.15	5	26.23	26.50	-4	4,411	-0.09%
2021/06/28	1	26.30	0	0.00	26.50	1	4,436	0.02%
2021/06/25	7	26.05	10	26.43	26.30	-3	4,591	-0.07%
2021/06/22	0.1	24.80	19	24.60	24.50	-19	4,760	-0.40%
2021/06/21	0.2	25.25	5	24.79	24.70	-4.8	4,771	-0.10%
2021/06/18	0.1	26.00	0	0.00	25.65	0.1	5,002	0.00%
2021/06/17	3	26.10	0	0.00	26.10	3	5,117	0.06%
2021/06/11	1	26.05	0	0.00	26.05	1	5,204	0.02%
2021/06/09	0	0.00	10	26.18	25.95	-10	5,231	-0.19%
2021/06/07	5	26.85	0	0.00	26.30	5	5,322	0.09%
2021/06/03	6	26.99	0	0.00	27.00	6	5,336	0.11%
2021/06/01	0	0.00	10	27.57	27.50	-10	5,303	-0.19%
2021/05/31	0	0.00	4	26.54	26.60	-4	5,190	-0.08%
2021/05/28	5	26.25	3	25.85	26.25	2	5,173	0.04%
2021/05/27	2	24.93	0	0.00	25.20	2	5,190	0.04%
2021/05/25	5	25.20	5	25.20	25.15	0	5,260	0.00%
2021/05/24	5	24.80	0	0.00	24.75	5	5,269	0.09%
2021/05/21	4	24.61	0	0.00	24.50	4	5,323	0.08%
2021/05/20	5	24.82	2	24.33	24.30	3	5,407	0.06%
2021/05/19	4	25.20	1	25.30	25.25	3	5,433	0.06%
2021/05/18	8	23.78	7	22.96	23.90	1	5,418	0.02%
2021/05/17	1	21.25	0	0.00	21.75	1	5,446	0.02%
2021/05/14	7	24.40	1	23.55	23.35	6	5,555	0.11%
2021/05/12	34	23.92	0	0.00	23.65	34	6,270	0.54%
2021/05/10	1	29.30	0	0.00	28.75	1	6,266	0.02%
2021/05/07	1	29.00	2	28.83	29.05	-1	6,311	-0.02%
2021/05/06	0	0.00	6	28.68	28.15	-6	6,515	-0.09%
2021/05/05	0	0.00	1	28.65	28.15	-1	6,763	-0.01%
2021/05/04	0	0.00	2	28.63	28.80	-2	6,860	-0.03%
2021/05/03	13	31.16	0	0.00	30.05	13	6,926	0.19%
2021/04/29	12	32.47	1	32.45	32.45	11	6,948	0.16%
2021/04/28	10	34.07	16	33.95	33.45	-6	7,131	-0.08%
2021/04/27	5	33.10	15	33.13	32.75	-10	6,928	-0.14%
2021/04/26	3	32.73	0	0.00	32.65	3	6,963	0.04%
2021/04/23	4	32.39	3	32.50	32.60	1	7,214	0.01%
2021/04/22	15	32.32	60	33.93	31.60	-45	7,222	-0.62%
2021/04/21	56	32.51	16.2	32.46	32.50	39.8	7,094	0.56%
2021/04/20	6	31.65	0	0.00	31.55	6	7,081	0.08%
2021/04/19	0.2	31.25	11	31.45	31.25	-10.8	7,121	-0.15%
2021/04/15	4	30.95	0	0.00	30.90	4	7,250	0.06%
2021/04/14	7	30.84	7	30.66	30.90	0	7,341	0.00%
2021/04/13	12	33.08	6	33.53	31.95	6	8,162	0.07%
2021/04/12	13	34.02	3	34.45	34.75	10	8,437	0.12%
2021/04/09	27	33.32	13	34.00	33.55	14	8,379	0.17%
2021/04/08	0	0.00	4	32.25	32.40	-4	8,103	-0.05%
2021/04/07	12	32.48	5	32.25	32.35	7	8,157	0.09%
2021/04/06	3	32.00	9	32.48	32.35	-6	8,262	-0.07%
2021/04/01	2	32.25	5	31.75	31.75	-3	8,370	-0.04%
2021/03/31	2	32.18	0	0.00	32.15	2	8,374	0.02%
2021/03/30	5	32.31	15	32.34	32.15	-10	8,386	-0.12%
2021/03/29	9	31.71	9	32.01	31.50	0	8,317	0.00%
2021/03/26	1	30.85	1	31.10	30.80	0	8,252	0.00%
2021/03/25	3	31.10	3	31.27	31.20	0	8,248	0.00%
2021/03/24	2	30.75	8	30.91	30.80	-6	8,184	-0.07%
2021/03/23	15	31.84	14	31.49	30.65	1	8,173	0.01%
2021/03/22	2	30.30	1	30.55	30.75	1	7,952	0.01%
2021/03/19	0	0.00	2	30.05	30.00	-2	7,879	-0.03%
2021/03/18	10	30.44	58	30.15	30.70	-48	7,908	-0.61%
2021/03/17	0	0.00	0.2	29.70	29.65	-0.2	7,896	0.00%
2021/03/16	0	0.00	0	29.80	29.70	0	7,972	0.00%
2021/03/12	1	29.30	1	29.90	29.50	0	8,209	0.00%
2021/03/11	10.2	29.13	1	29.20	29.15	9.2	8,433	0.11%
2021/03/10	0	0.00	1	28.65	28.70	-1	8,612	-0.01%
2021/03/09	4	28.08	0	0.00	28.05	4	8,716	0.05%
2021/03/08	6	28.68	0	0.00	28.60	6	8,853	0.07%
2021/03/05	2	28.93	0	0.00	28.80	2	9,310	0.02%
2021/03/04	31	29.70	6	30.20	29.40	25	9,317	0.27%
2021/03/03	12	29.00	6	29.48	29.90	6	9,320	0.06%
2021/03/02	9	29.92	0	0.00	29.80	9	9,391	0.10%
2021/02/26	13	30.63	0	0.00	30.50	13	9,356	0.14%
2021/02/25	0	0.00	7	31.20	30.90	-7	9,403	-0.07%
2021/02/24	3	30.65	26	31.19	30.65	-23	9,401	-0.24%
2021/02/23	5	31.10	26	31.26	31.10	-21	9,410	-0.22%
2021/02/22	8	31.75	3	31.93	31.75	5	9,398	0.05%
2021/02/19	1	31.35	1	31.60	31.20	0	9,367	0.00%
2021/02/18	1	30.60	5	30.50	30.90	-4	9,465	-0.04%
2021/02/17	2	30.10	0	0.00	31.00	2	9,487	0.02%
2021/02/05	10	30.38	0	0.00	30.05	10	9,451	0.11%
2021/02/04	12	31.30	9	31.70	30.95	3	9,340	0.03%
2021/02/03	3	32.17	18	32.67	33.00	-15	8,926	-0.17%
2021/02/02	0	0.00	11	30.00	30.00	-11	8,663	-0.13%
2021/02/01	4	28.93	4	29.05	29.00	0	8,713	0.00%
2021/01/29	16	29.85	1	30.25	29.25	15	8,660	0.17%
2021/01/28	3	29.80	18	31.15	31.00	-15	8,583	-0.17%
2021/01/27	6	30.50	26	30.31	30.40	-20	8,429	-0.24%
2021/01/26	1	29.40	10	29.19	29.40	-9	8,177	-0.11%
2021/01/25	0	29.05	0	0.00	28.70	0	8,057	0.00%
2021/01/22	3	28.02	1.6	28.49	28.30	1.4	7,963	0.02%
2021/01/21	0.3	28.10	7	28.45	28.10	-6.7	7,900	-0.08%
2021/01/20	46	26.70	3	27.05	26.45	43	7,684	0.56%
2021/01/19	4.2	27.88	2	27.65	27.80	2.2	7,609	0.03%
2021/01/18	2	26.75	15	27.65	28.50	-13	7,565	-0.17%
2021/01/15	2	27.00	31	27.17	26.85	-29	7,299	-0.40%
2021/01/14	0	0.00	1	27.70	27.55	-1	7,262	-0.01%
2021/01/13	2	27.58	7	27.64	27.55	-5	7,271	-0.07%
2021/01/12	14	27.26	3	27.30	26.90	11	7,320	0.15%
2021/01/11	24	27.66	20	27.72	27.80	4	7,352	0.05%
2021/01/08	26	28.37	9	28.42	27.60	17	7,300	0.23%
2021/01/07	6	29.12	17	29.26	28.85	-11	7,170	-0.15%
2021/01/06	56	31.43	18.3	31.22	29.50	37.8	7,056	0.53%
2021/01/05	18	29.31	49	29.75	30.70	-31	6,164	-0.50%
2021/01/04	1	27.60	5.2	27.94	27.95	-4.2	5,743	-0.07%
2020/12/31	0	0.00	6	26.89	27.20	-6	5,668	-0.11%
2020/12/30	32	26.16	5.8	25.91	26.15	26.2	5,569	0.47%
2020/12/29	15	27.03	9	26.90	26.80	6	5,459	0.11%
2020/12/28	8.5	27.99	67	27.99	28.50	-58.5	5,338	-1.10%
2020/12/25	6	27.17	2	26.95	27.00	4	5,181	0.08%
2020/12/24	5	27.28	1	26.95	26.95	4	5,165	0.08%
2020/12/23	3.8	26.72	0	0.00	27.20	3.8	5,118	0.07%
2020/12/18	30	26.60	0	0.00	26.50	30	5,082	0.59%
2020/12/17	20	26.60	0	0.00	26.80	20	5,131	0.39%
2020/12/16	2	26.85	6	26.63	26.55	-4	5,361	-0.07%
2020/12/15	2	26.70	3	26.48	26.00	-1	5,458	-0.02%
2020/12/14	0.2	26.85	0.6	26.85	26.80	-0.4	5,418	-0.01%
2020/12/11	4	26.15	0	0.00	26.05	4	5,385	0.07%
2020/12/10	0	0.00	7	27.06	26.75	-7	5,387	-0.13%
2020/12/09	0.5	27.80	4	27.80	27.80	-3.5	5,353	-0.06%
2020/12/08	12.6	26.60	12	26.99	26.95	0.6	5,322	0.01%
2020/12/07	34.6	26.88	9	26.89	26.70	25.6	5,295	0.48%
2020/12/04	3.6	26.68	12	26.58	26.50	-8.4	5,118	-0.16%
2020/12/03	16	26.06	10	25.62	25.50	6	5,056	0.12%
2020/12/02	13	25.89	7	26.09	26.30	6	5,114	0.12%
2020/12/01	5	25.53	8	25.84	26.00	-3	5,274	-0.06%
2020/11/30	0	0.00	1	24.65	24.50	-1	5,236	-0.02%
2020/11/27	0	0.00	4	24.50	24.55	-4	5,402	-0.07%
2020/11/26	2	24.88	0	0.00	24.60	2	5,920	0.03%
2020/11/25	4	24.75	13	24.52	24.80	-9	5,894	-0.15%
2020/11/24	3	24.72	0	24.60	24.45	3	6,045	0.05%
2020/11/23	4	24.78	0	0.00	24.60	4	6,298	0.06%
2020/11/20	6	24.68	12	24.71	24.60	-6	6,274	-0.10%
2020/11/19	0	0.00	2	24.18	24.40	-2	6,295	-0.03%
2020/11/18	9	24.28	2	24.50	24.15	7	6,325	0.11%
2020/11/17	7	24.51	1	24.50	24.30	6	6,276	0.10%
2020/11/16	5	24.42	4	24.60	24.80	1	6,182	0.02%
2020/11/13	0	0.00	5	23.55	23.75	-5	6,198	-0.08%
2020/11/12	1	23.70	0	0.00	23.70	1	6,159	0.02%
2020/11/11	3	23.80	27	24.13	24.15	-24	6,157	-0.39%
2020/11/10	0	0.00	1	23.85	24.10	-1	6,129	-0.02%
2020/11/09	0	0.00	15	23.82	23.70	-15	6,065	-0.25%
2020/11/05	1	23.10	2	23.15	22.95	-1	5,910	-0.02%
2020/11/04	0	0.00	1	22.80	22.65	-1	5,831	-0.02%
2020/11/03	5	22.46	0	0.00	22.70	5	5,755	0.09%
2020/10/30	2	22.80	1	22.90	22.20	1	5,747	0.02%
2020/10/29	1	22.30	2	22.78	23.10	-1	5,702	-0.02%
2020/10/28	4	23.00	5	23.10	22.80	-1	5,668	-0.02%
2020/10/26	0	0.00	3	22.90	23.00	-3	5,646	-0.05%
2020/10/23	0	0.00	2	22.55	22.60	-2	5,593	-0.04%
2020/10/22	0	0.00	1	22.20	22.10	-1	5,584	-0.02%
2020/10/21	2	22.40	0	0.00	22.15	2	5,586	0.04%
2020/10/20	3	22.27	1	22.40	22.20	2	5,594	0.04%
2020/10/19	0	0.00	2	22.18	22.50	-2	5,479	-0.04%
2020/10/14	1	21.35	0	0.00	21.45	1	5,459	0.02%
2020/10/12	1	21.05	0	0.00	21.10	1	5,538	0.02%
2020/10/08	5	21.60	0	0.00	21.65	5	5,583	0.09%
2020/10/05	2	21.60	0	0.00	21.65	2	5,633	0.04%
2020/09/25	2	21.05	2	20.85	20.70	0	5,762	0.00%
2020/09/24	5	21.20	0.2	22.00	21.20	4.8	5,728	0.08%
2020/09/22	1	23.20	0	0.00	23.15	1	5,620	0.02%
2020/09/21	7	23.94	10	23.98	23.80	-3	5,594	-0.05%
2020/09/17	0.2	23.15	0	0.00	23.15	0.2	5,241	0.00%
2020/09/16	0	0.00	4	23.15	23.15	-4	5,230	-0.08%
2020/09/15	1	22.45	2	22.93	23.10	-1	5,214	-0.02%
2020/09/14	2	22.30	0	0.00	22.40	2	5,212	0.04%
2020/09/11	3.1	22.95	6.2	23.03	22.20	-3.1	5,326	-0.06%
2020/09/10	3	23.33	2	23.75	23.75	1	5,281	0.02%
2020/09/09	3	23.37	2	23.10	23.65	1	5,219	0.02%
2020/09/08	10	23.48	10	23.46	23.35	0	5,165	0.00%
2020/09/07	5	24.24	0	0.00	24.15	5	5,027	0.10%
2020/09/04	38.6	24.94	52	24.79	24.85	-13.4	5,068	-0.26%
2020/09/03	9.6	24.28	6	24.45	24.40	3.6	4,748	0.08%
2020/09/02	1	23.15	0	0.00	22.95	1	4,323	0.02%
2020/09/01	12	22.46	36	22.85	22.20	-24	4,134	-0.58%
2020/08/31	20	22.45	0	0.00	22.45	20	3,603	0.56%
2020/08/28	2	20.05	12	20.35	20.45	-10	3,531	-0.28%
2020/08/27	5.8	20.26	7	19.78	20.40	-1.2	3,483	-0.03%
2020/08/25	6.8	19.42	6	18.98	19.40	0.8	3,133	0.03%
2020/08/24	2.4	19.16	2	19.23	19.15	0.4	3,039	0.01%
2020/08/20	4	18.54	10	18.20	17.90	-6	2,932	-0.20%
2020/08/19	13	19.18	6	18.68	19.20	7	2,852	0.25%
2020/08/18	2	18.33	0	0.00	18.25	2	2,739	0.07%
2020/08/07	2	18.03	0	0.00	17.95	2	2,749	0.07%
2020/08/06	1	18.10	0	0.00	18.15	1	2,765	0.04%
2020/08/05	0	0.00	1	18.35	18.40	-1	2,762	-0.04%
2020/07/31	2	18.10	1	18.20	18.10	1	2,792	0.04%
2020/07/30	3	17.75	0	0.00	17.80	3	2,762	0.11%
2020/07/29	1	17.35	1	17.35	17.15	0	2,764	0.00%
2020/07/28	0	0.00	3	17.90	17.05	-3	2,771	-0.11%
2020/07/20	0	0.00	2	17.95	18.10	-2	2,731	-0.07%
2020/07/16	0	0.00	4	19.05	19.15	-4	2,716	-0.15%
2020/07/10	0	0.00	7	18.41	18.30	-7	2,762	-0.25%
2020/07/09	0	0.00	2	18.85	18.85	-2	2,776	-0.07%
2020/07/07	5	19.09	4	18.90	19.00	1	2,740	0.04%
2020/07/06	2	19.35	2	19.55	19.20	0	2,731	0.00%
2020/06/29	0	0.00	10	18.15	18.10	-10	2,689	-0.37%
2020/06/24	3	18.23	0	0.00	18.20	3	2,696	0.11%
2020/06/23	2	17.95	0	0.00	17.95	2	2,686	0.07%
2020/06/22	0	0.00	4	18.05	18.00	-4	2,685	-0.15%
2020/06/19	5	18.55	12	18.53	18.35	-7	2,705	-0.26%
2020/06/18	7	18.52	2	18.25	19.10	5	2,664	0.19%
2020/06/17	0	0.00	3	18.25	18.45	-3	2,519	-0.12%
2020/06/15	0	0.00	1	17.85	17.70	-1	2,487	-0.04%
2020/06/12	1	17.05	10	16.80	17.20	-9	2,461	-0.37%
2020/06/11	52	18.08	52	17.67	17.30	0	2,481	0.00%
2020/06/10	0	0.00	2	17.55	17.40	-2	2,294	-0.09%
2020/06/05	0	0.00	1	17.50	17.50	-1	2,467	-0.04%
2020/06/04	5	17.11	2	17.15	17.20	3	2,471	0.12%
2020/06/03	5	17.38	0	0.00	17.30	5	2,515	0.20%
2020/06/01	3	16.65	0	0.00	16.60	3	2,459	0.12%
2020/05/21	0	0.00	1	16.60	16.70	-1	2,974	-0.03%
2020/05/15	1	16.30	1	16.50	16.10	0	3,775	0.00%
2020/05/14	0	0.00	2	16.35	16.30	-2	3,820	-0.05%
2020/05/06	20	16.90	0	0.00	16.80	20	4,104	0.49%
2020/04/22	0	0.00	4	16.30	16.30	-4	4,426	-0.09%
2020/04/17	0	0.00	34	16.66	16.60	-34	4,379	-0.78%
2020/04/16	1	17.10	0	0.00	16.90	1	4,351	0.02%
2020/04/15	2	16.90	0	0.00	16.85	2	4,301	0.05%
2020/04/09	0	0.00	11	15.50	15.55	-11	4,192	-0.26%
2020/04/07	0	0.00	13	15.49	15.45	-13	4,160	-0.31%
2020/04/06	1	14.75	0	0.00	14.85	1	4,163	0.02%
2020/04/01	22	14.60	0	0.00	14.75	22	4,389	0.50%
2020/03/25	1	14.35	1	14.25	13.85	0	4,279	0.00%
2020/03/24	0	0.00	5	14.00	13.85	-5	4,228	-0.12%
2020/03/23	0	0.00	1	12.90	12.95	-1	4,198	-0.02%
2020/03/19	6	12.02	5	11.50	11.50	1	4,187	0.02%
2020/03/16	1	14.00	0	0.00	13.15	1	4,080	0.02%
2020/03/13	5	13.70	1	13.75	14.20	4	4,056	0.10%
2020/03/12	1	16.40	0	0.00	15.20	1	4,036	0.02%
2020/03/04	0	0.00	1	18.55	18.55	-1	3,747	-0.03%
2020/03/03	4	19.20	4	19.25	18.75	0	3,714	0.00%
2020/03/02	0	0.00	3	18.60	18.55	-3	3,638	-0.08%
2020/02/27	14	19.34	4	18.40	18.60	10	3,598	0.28%
2020/02/26	15	19.38	2	19.40	19.60	13	3,447	0.38%
2020/02/25	1	19.40	2	19.20	19.30	-1	3,476	-0.03%
2020/02/24	8	19.67	0	0.00	19.45	8	3,431	0.23%
2020/02/21	10	20.21	1	20.30	20.15	9	3,358	0.27%
2020/02/20	16	20.07	6	20.00	20.30	10	3,222	0.31%
2020/02/19	27	19.54	10	20.07	20.35	17	3,053	0.56%
2020/02/18	0	0.00	3	18.55	18.95	-3	2,610	-0.11%
2020/02/17	3	18.52	0	0.00	18.50	3	2,572	0.12%
2020/02/14	15	18.88	11	18.89	18.90	4	2,515	0.16%
2020/02/12	2	18.15	0	0.00	18.15	2	2,255	0.09%
2020/02/11	20	18.10	0	0.00	18.15	20	2,242	0.89%
2020/02/10	0	0.00	1	18.15	18.05	-1	2,219	-0.05%
2020/02/05	1	17.90	3	17.78	17.80	-2	2,104	-0.10%
2020/02/04	3	18.18	2	18.20	18.05	1	2,063	0.05%
2020/02/03	25	18.11	10	17.65	18.60	15	1,941	0.77%
2020/01/30	0	0.00	2	17.20	16.75	-2	1,713	-0.12%
2020/01/17	9	18.40	0	0.00	18.30	9	1,675	0.54%
2020/01/15	0	0.00	1	18.30	18.20	-1	1,669	-0.06%
2020/01/14	0	0.00	5	18.35	18.20	-5	1,664	-0.30%
2020/01/08	1	17.85	0	0.00	17.70	1	1,641	0.06%
2020/01/06	5	18.45	0	0.00	18.35	5	1,590	0.31%
2020/01/03	2	18.75	0	0.00	18.70	2	1,572	0.13%
2019/12/31	1	18.70	10	18.75	18.70	-9	1,487	-0.60%
2019/12/30	4	18.74	3	18.90	18.80	1	1,498	0.07%
2019/12/27	2	18.95	2	19.08	19.10	0	1,493	0.00%
2019/12/26	0	0.00	2	18.45	18.35	-2	1,226	-0.16%
2019/12/20	0	0.00	3	18.30	18.20	-3	1,228	-0.24%
2019/12/16	7	18.31	7	18.44	18.35	0	1,262	0.00%
2019/12/10	4	18.14	0	0.00	18.15	4	1,255	0.32%
2019/12/09	1	18.40	0	0.00	18.35	1	1,239	0.08%
2019/12/04	1	17.50	1	17.60	17.55	0	1,200	0.00%
2019/11/29	0	0.00	4	18.00	18.00	-4	1,233	-0.32%
2019/11/28	2	17.85	0	0.00	17.85	2	1,218	0.16%
2019/11/27	1	17.75	0	0.00	17.95	1	1,244	0.08%
2019/11/22	6	17.55	6	18.15	18.05	0	1,419	0.00%
2019/11/20	1	17.40	0	0.00	17.35	1	1,337	0.07%
2019/11/18	0	0.00	6	17.30	17.25	-6	1,329	-0.45%
2019/11/01	0	0.00	2	18.50	18.55	-2	1,410	-0.14%
2019/10/16	0	0.00	2	19.70	19.65	-2	1,699	-0.12%
2019/10/15	8	19.62	2	19.65	19.60	6	1,780	0.34%
2019/10/02	0	0.00	1	19.35	19.65	-1	2,082	-0.05%
2019/09/27	0	0.00	1	19.95	19.95	-1	2,115	-0.05%
2019/09/20	0	0.00	1	20.35	20.35	-1	2,230	-0.04%
2019/09/19	1	20.10	0	0.00	20.00	1	2,232	0.04%
2019/09/18	1	20.55	0	0.00	20.45	1	2,227	0.04%
2019/09/17	1	21.10	0	0.00	21.00	1	2,210	0.05%
2019/09/16	0	0.00	3	21.30	21.30	-3	2,214	-0.14%
2019/09/10	0	0.00	3	21.32	21.25	-3	2,277	-0.13%
2019/09/09	0	0.00	1	21.45	21.35	-1	2,275	-0.04%
2019/09/06	2	21.55	0	0.00	21.35	2	2,270	0.09%
2019/09/05	2	21.65	1	21.55	21.55	1	2,254	0.04%
2019/09/02	0	0.00	1	21.75	21.95	-1	2,335	-0.04%
2019/08/30	0	0.00	1	21.90	21.75	-1	2,347	-0.04%
2019/08/29	5	22.04	4	22.03	21.80	1	2,360	0.04%
2019/08/28	1	23.25	5	23.53	23.25	-4	2,256	-0.18%
2019/08/26	0	0.00	1	22.20	22.15	-1	2,243	-0.04%
2019/08/22	0	0.00	2	22.75	22.50	-2	2,422	-0.08%
2019/08/21	3	22.80	3	22.70	22.50	0	2,415	0.00%
2019/08/19	2	21.80	2	22.30	22.10	0	2,437	0.00%
2019/08/16	0	0.00	3	22.25	22.25	-3	2,470	-0.12%
2019/08/15	0	0.00	1	21.35	21.25	-1	2,485	-0.04%
2019/08/07	0	0.00	2	21.83	21.60	-2	2,586	-0.08%
2019/08/06	0	0.00	1	21.20	21.75	-1	2,647	-0.04%
2019/08/05	1	22.20	0	0.00	22.00	1	2,664	0.04%
2019/08/02	0	0.00	2	22.75	22.65	-2	2,713	-0.07%
2019/07/30	15	24.13	0	0.00	23.85	15	2,834	0.53%
2019/07/29	2	24.53	5	24.56	24.60	-3	2,857	-0.10%
2019/07/25	1	24.15	0	0.00	24.15	1	2,917	0.03%
2019/07/24	2	24.40	0	0.00	24.40	2	3,213	0.06%
2019/07/23	5	24.72	2	24.58	24.40	3	3,326	0.09%
2019/07/22	6	25.24	3	25.80	25.05	3	3,306	0.09%
2019/07/19	6	25.62	1	25.45	25.55	5	3,310	0.15%
2019/07/18	2	25.30	0	0.00	25.40	2	3,371	0.06%
2019/07/17	7	25.40	0	0.00	25.30	7	3,415	0.20%
2019/07/16	0	0.00	6	25.82	25.85	-6	3,480	-0.17%
2019/07/15	5	25.52	3	25.52	25.55	2	3,452	0.06%
2019/07/12	2	25.05	1	25.15	25.55	1	3,436	0.03%
2019/07/11	11	24.98	3	25.28	25.05	8	3,416	0.23%
2019/07/10	4	24.65	3	25.20	25.25	1	3,411	0.03%
2019/07/05	2	24.45	0	0.00	24.30	2	3,737	0.05%
2019/07/03	11	24.99	12	24.99	24.35	-1	3,805	-0.03%
2019/07/02	0	0.00	1	24.65	24.70	-1	3,944	-0.03%
2019/07/01	0	0.00	1	24.40	24.55	-1	4,125	-0.02%
2019/06/26	0	0.00	3	24.05	24.05	-3	4,440	-0.07%
2019/06/25	4	24.14	0	0.00	23.80	4	4,685	0.09%
2019/06/24	0	0.00	1	24.70	24.75	-1	4,787	-0.02%
2019/06/20	1	24.30	0	0.00	24.50	1	6,134	0.02%
2019/06/19	0	0.00	4	23.84	23.95	-4	6,248	-0.06%
2019/06/18	1	23.40	0	0.00	23.15	1	6,366	0.02%
2019/06/13	1	24.10	0	0.00	23.95	1	6,929	0.01%
2019/06/12	2	24.20	0	0.00	24.00	2	7,235	0.03%
2019/06/11	3	24.88	2	24.80	24.60	1	7,490	0.01%
2019/06/10	0	0.00	1	23.55	23.85	-1	8,491	-0.01%
2019/06/06	0	0.00	5	23.72	23.40	-5	8,991	-0.06%
2019/06/05	4	23.95	0	0.00	23.90	4	9,255	0.04%
2019/06/03	2	23.15	1	22.80	23.15	1	9,463	0.01%
2019/05/31	15	22.42	1	22.60	22.55	14	9,617	0.15%
2019/05/30	1	22.05	3	21.93	22.10	-2	9,623	-0.02%
2019/05/29	13	22.23	1	22.20	21.80	12	9,630	0.12%
2019/05/27	10	23.50	0	0.00	23.50	10	9,820	0.10%
2019/05/24	6	23.89	1	24.05	23.65	5	9,977	0.05%
2019/05/23	1	23.50	1	23.75	23.90	0	10,053	0.00%
2019/05/20	0	0.00	2	24.55	24.70	-2	10,965	-0.02%
2019/05/17	4	24.25	4	24.75	24.00	0	11,207	0.00%
2019/05/16	1	24.85	0	0.00	24.10	1	11,437	0.01%
2019/05/14	3	23.68	6	24.21	25.40	-3	12,058	-0.02%
2019/05/13	13	24.56	3	24.50	24.50	10	12,272	0.08%
2019/05/10	5	25.20	0	0.00	25.15	5	12,315	0.04%
2019/05/09	1	25.50	2	25.00	25.10	-1	12,349	-0.01%
2019/05/08	0	0.00	12	26.43	26.45	-12	12,344	-0.10%
2019/05/07	3	27.33	4	27.32	26.95	-1	12,565	-0.01%
2019/05/06	9	27.44	1	27.30	27.50	8	12,772	0.06%
2019/05/03	2	27.38	1	27.35	27.90	1	12,709	0.01%
2019/05/02	1	27.10	2	27.33	27.50	-1	12,652	-0.01%
2019/04/30	4	27.68	4	27.76	27.40	0	12,594	0.00%
2019/04/29	11	25.80	2	25.80	26.35	9	12,279	0.07%
2019/04/26	1	27.20	1	27.15	26.90	0	12,129	0.00%
2019/04/25	7	27.25	1	27.25	27.10	6	12,082	0.05%
2019/04/24	1	27.25	1	27.40	27.35	0	12,036	0.00%
2019/04/23	1	28.35	11	28.00	27.90	-10	11,946	-0.08%
2019/04/22	5	28.98	43	29.05	29.10	-38	11,852	-0.32%
2019/04/19	0	0.00	7	28.00	28.05	-7	11,701	-0.06%
2019/04/18	4	27.69	2	27.58	27.30	2	11,659	0.02%
2019/04/17	15	27.79	0	0.00	27.70	15	11,597	0.13%
2019/04/16	0	0.00	1	27.95	28.05	-1	11,554	-0.01%
2019/04/15	4	27.60	4	27.45	27.25	0	11,483	0.00%
2019/04/12	18	27.09	17	27.54	27.15	1	11,417	0.01%
2019/04/11	8	29.52	2	29.05	29.05	6	11,127	0.05%
2019/04/10	1	29.75	3	30.10	30.00	-2	11,045	-0.02%
2019/04/09	3	29.80	2	30.05	29.80	1	10,984	0.01%
2019/04/08	0	0.00	2	30.23	30.30	-2	10,929	-0.02%
2019/04/03	4	29.68	15	30.17	29.65	-11	10,710	-0.10%
2019/04/02	20	28.83	0	0.00	29.25	20	10,505	0.19%
2019/04/01	1	29.75	8	29.36	29.05	-7	10,394	-0.07%
2019/03/29	3	28.30	1	29.00	29.25	2	10,284	0.02%
2019/03/28	8	29.31	1	28.85	28.55	7	10,130	0.07%
2019/03/27	11	30.05	15	29.99	30.05	-4	9,875	-0.04%
2019/03/26	25	30.27	7	30.64	30.00	18	9,735	0.18%
2019/03/25	30	29.80	48	29.66	30.80	-18	9,359	-0.19%
2019/03/22	1	27.65	13	27.95	28.25	-12	8,342	-0.14%
2019/03/21	2	27.80	35	27.99	28.10	-33	8,202	-0.40%
2019/03/20	31	27.40	2	26.85	27.30	29	8,088	0.36%
2019/03/19	9	28.21	34	27.98	27.60	-25	7,903	-0.32%
2019/03/18	22	27.27	5	27.30	27.45	17	7,643	0.22%
2019/03/15	16	28.20	35	29.21	27.65	-19	7,510	-0.25%
2019/03/14	34	27.86	1	28.55	28.00	33	7,196	0.46%
2019/03/13	51	27.87	51	27.90	28.10	0	6,927	0.00%
2019/03/12	25	26.20	55	25.21	26.80	-30	5,852	-0.51%
2019/03/11	13	24.56	9	24.78	24.40	4	5,455	0.07%
2019/03/08	1	22.70	5	23.37	23.85	-4	5,194	-0.08%
2019/03/07	4	23.11	1	24.05	23.20	3	5,073	0.06%
2019/03/06	1	24.85	0	0.00	24.30	1	4,925	0.02%
2019/03/05	2	23.80	0	0.00	23.90	2	4,732	0.04%
2019/03/04	2	24.00	2	24.10	24.25	0	4,685	0.00%
2019/02/27	4	23.89	4	23.85	23.55	0	4,625	0.00%
2019/02/26	2	24.40	3	24.67	24.30	-1	4,480	-0.02%
2019/02/25	6	25.32	2	25.30	25.45	4	4,305	0.09%
2019/02/22	14	25.18	2	25.10	25.05	12	4,125	0.29%
2019/02/21	14	25.06	7	25.18	25.45	7	4,023	0.17%
2019/02/20	140	25.38	199	25.24	25.85	-59	3,756	-1.57%	大買/大賣/
2019/02/19	19	23.53	30	23.23	23.50	-11	3,215	-0.34%
2019/02/18	17	23.08	2	23.65	22.90	15	3,011	0.50%
2019/02/15	43	23.85	20	23.56	23.60	23	2,733	0.84%
2019/02/14	10	22.96	2	22.93	22.70	8	2,482	0.32%
2019/02/13	13	22.55	6	22.83	22.40	7	2,328	0.30%
2019/02/12	10	21.03	70	21.27	21.65	-60	1,853	-3.24%
2019/02/11	6	19.00	6	19.35	19.70	0	1,579	0.00%
2019/01/30	11	19.52	0	0.00	19.55	11	1,491	0.74%
2019/01/29	9	19.62	2	19.90	19.75	7	1,389	0.50%
2019/01/28	55	20.13	21	20.09	20.00	34	1,319	2.58%
2019/01/25	2	18.93	16	18.84	18.95	-14	1,057	-1.33%
2019/01/24	0	0.00	0.5	17.20	17.30	-0.5	779	-0.06%
2019/01/08	0	0.00	2	17.20	17.10	-2	804	-0.25%
2018/12/28	0	0.00	7	16.86	16.70	-7	837	-0.84%
2018/12/27	7	17.16	0	0.00	17.00	7	855	0.82%
2018/12/11	1	17.25	0	0.00	17.10	1	849	0.12%
2018/12/06	5	17.38	0	0.00	16.95	5	834	0.60%
2018/12/04	0	0.00	5	17.92	17.90	-5	824	-0.61%
2018/11/29	1	16.60	5	16.80	16.55	-4	787	-0.51%
2018/11/28	1	16.80	0	0.00	16.75	1	791	0.13%
2018/11/26	27	16.22	0	0.00	16.30	27	791	3.41%
2018/11/14	2	16.15	2	16.55	16.05	0	826	0.00%
2018/11/13	4	15.80	0	0.00	16.30	4	832	0.48%
2018/11/12	0	0.00	4	16.18	15.90	-4	819	-0.49%
2018/11/09	5	16.20	0	0.00	15.85	5	806	0.62%
2018/10/22	5	15.10	0	0.00	15.10	5	1,009	0.50%
2018/10/09	0	0.00	10	16.73	16.65	-10	1,205	-0.83%
2018/09/07	0	0.00	1	17.55	17.65	-1	1,566	-0.06%
2018/09/06	0	0.00	1	18.20	18.15	-1	1,609	-0.06%
2018/08/24	0	0.00	5	17.00	16.95	-5	2,535	-0.20%
2018/08/21	5	16.70	0	0.00	16.75	5	2,679	0.19%
2018/08/20	1	16.35	0	0.00	16.40	1	2,733	0.04%
2018/08/13	1	16.90	0	0.00	16.65	1	2,715	0.04%
2018/08/06	6	17.88	3	17.90	17.85	3	2,634	0.11%
2018/08/02	0	0.00	10	18.80	18.80	-10	2,563	-0.39%
2018/08/01	0	0.00	1	19.00	19.05	-1	2,553	-0.04%
2018/07/31	0	0.00	2	19.05	19.10	-2	2,546	-0.08%
2018/07/30	1	18.90	0	0.00	18.90	1	2,530	0.04%
2018/07/27	0	0.00	10	19.00	18.95	-10	2,522	-0.40%
2018/07/26	2	18.85	6	18.85	18.85	-4	2,515	-0.16%
2018/07/25	1	18.85	10	18.95	18.80	-9	2,505	-0.36%
2018/07/19	2	19.55	0	0.00	19.40	2	2,411	0.08%
2018/07/18	0	0.00	0	19.80	19.50	0	2,415	0.00%
2018/07/17	24	19.52	0	0.00	19.25	24	2,398	1.00%
2018/07/13	0	0.00	26	19.25	19.40	-26	2,292	-1.13%
2018/07/04	5	19.25	0	0.00	19.55	5	2,231	0.22%
2018/06/29	10	18.90	0	0.00	18.95	10	2,159	0.46%
2018/06/27	2	18.70	0	0.00	18.60	2	2,146	0.09%
2018/06/26	0	0.00	19	18.80	18.80	-19	2,207	-0.86%
2018/06/25	2	19.30	0	0.00	19.00	2	2,195	0.09%
2018/06/19	0	0.00	13	20.11	19.65	-13	2,154	-0.60%
2018/06/14	5	20.56	5	20.70	20.40	0	2,081	0.00%
2018/06/13	56	21.36	11	21.73	21.05	45	2,053	2.19%
2018/06/12	25	20.81	19	21.28	21.65	6	1,724	0.35%
2018/06/11	12	19.72	5	19.70	19.70	7	1,306	0.54%
2018/06/08	5	19.50	0	0.00	19.25	5	1,310	0.38%
2018/06/07	0	0.00	5	19.55	19.85	-5	1,356	-0.37%
2018/06/01	5	19.20	0	0.00	19.10	5	1,329	0.38%
2018/05/30	0	0.00	2	19.10	19.15	-2	1,319	-0.15%
2018/05/29	0	0.00	3	19.25	19.20	-3	1,272	-0.24%
2018/05/28	5	18.70	5	18.59	18.35	0	1,215	0.00%
2018/05/25	0	0.00	55	18.11	18.15	-55	1,155	-4.76%
2018/05/24	7	18.08	0	0.00	18.05	7	1,201	0.58%
2018/05/23	14	18.00	0	0.00	17.90	14	1,304	1.07%
2018/05/17	1	17.55	0	0.00	17.50	1	1,308	0.08%
2018/05/15	0	0.00	1	17.90	17.70	-1	1,324	-0.08%
2018/05/07	5	17.35	1	17.40	17.40	4	1,397	0.29%
2018/05/03	0	0.00	1	17.40	17.20	-1	1,421	-0.07%
2018/05/02	0	0.00	1	17.50	17.50	-1	1,428	-0.07%
2018/04/17	1	18.05	1	18.05	17.80	0	1,607	0.00%
2018/04/11	0	0.00	2	18.58	18.35	-2	1,824	-0.11%
2018/04/10	1	18.46	0	0.00	18.25	1	1,882	0.05%
2018/04/09	1	18.60	0	0.00	18.65	1	1,910	0.05%
2018/04/03	1	18.90	60	18.94	18.85	-59	2,132	-2.77%
2018/03/30	0	0.00	5	19.44	19.30	-5	2,242	-0.22%
2018/03/29	5	19.67	11	19.63	19.50	-6	2,243	-0.27%
2018/03/28	1	19.05	0	0.00	19.15	1	2,193	0.05%
2018/03/27	0	0.00	1	19.65	19.35	-1	2,223	-0.04%
2018/03/26	1	18.70	1	19.10	19.45	0	2,313	0.00%
2018/03/23	3	18.90	2	19.03	18.90	1	2,364	0.04%
2018/03/22	2	19.43	1	19.80	19.35	1	2,352	0.04%
2018/03/20	5	19.90	0	0.00	19.70	5	2,331	0.21%
2018/03/19	57	20.25	0	0.00	20.05	57	2,324	2.45%
2018/03/13	0	0.00	3	19.40	19.65	-3	2,199	-0.14%
2018/03/12	2	19.10	0	0.00	19.00	2	2,135	0.09%
2018/03/06	1	19.15	1	18.85	18.75	0	2,153	0.00%
2018/02/27	1	18.65	0	0.00	18.75	1	2,113	0.05%
2018/02/23	1	18.30	6	19.38	19.40	-5	2,158	-0.23%
2018/02/21	0	0.00	10	17.11	17.35	-10	2,116	-0.47%
2018/02/09	1	16.70	1	16.65	16.85	0	2,119	0.00%
2018/02/05	1	18.60	0	0.00	18.90	1	2,132	0.05%
2018/02/02	1	19.20	0	0.00	19.05	1	2,135	0.05%
2018/01/31	0	0.00	2	19.00	19.20	-2	2,187	-0.09%
2018/01/30	1	19.25	0	0.00	19.25	1	2,210	0.05%
2018/01/29	10	19.64	0.1	19.50	19.50	9.9	2,252	0.44%
2018/01/25	0	0.00	3	19.50	19.30	-3	2,401	-0.12%
2018/01/24	3	19.50	0	0.00	19.55	3	2,459	0.12%
2018/01/23	1	19.50	25	19.50	19.20	-24	2,452	-0.98%
2018/01/19	0	0.00	3	19.53	19.45	-3	2,480	-0.12%
2018/01/18	1	19.95	23	20.20	19.90	-22	2,460	-0.89%
2018/01/17	0	0.00	1	20.30	20.30	-1	2,460	-0.04%
2018/01/16	20	20.33	0	0.00	20.25	20	2,496	0.80%
2018/01/11	2	19.50	0	0.00	19.60	2	2,596	0.08%
2018/01/10	0	0.00	3	19.35	19.40	-3	2,603	-0.12%
2018/01/08	0	0.00	1	20.25	19.95	-1	2,638	-0.04%
2018/01/05	1	20.85	13.1	21.02	20.40	-12.1	2,613	-0.46%
2018/01/04	12	20.10	18	19.97	20.35	-6	2,478	-0.24%
2018/01/03	1	20.20	0	0.00	20.30	1	2,447	0.04%
2018/01/02	6	20.53	5	20.86	20.10	1	2,450	0.04%