明基材 (8215)-永豐金-中和券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
33.95
漲跌
--
漲幅
0.00%
成交量
504張
產業
上市光電類股▲0.97%
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	33.90	33.95	-1	1,457	-0.07%
2024/04/23	1	33.05	0	0.00	33.25	1	1,595	0.06%
2024/04/19	9	33.10	0	0.00	33.15	9	1,592	0.57%
2024/04/17	20	33.65	0	0.00	33.55	20	1,575	1.27%
2024/04/16	1	33.70	0	0.00	33.45	1	1,573	0.06%
2024/04/12	10	34.60	0	0.00	34.60	10	1,545	0.65%
2024/04/09	0	0.00	5	35.25	35.20	-5	1,512	-0.33%
2024/04/08	0	0.00	0	35.00	34.70	0	1,481	0.00%
2024/04/02	10	34.10	0	0.00	34.10	10	1,454	0.69%
2024/04/01	1	34.70	0	0.00	34.55	1	1,449	0.07%
2024/03/28	10	34.05	0	0.00	34.05	10	1,427	0.70%
2024/03/25	2	34.40	1	34.40	34.35	1	1,415	0.07%
2024/03/21	15	34.00	0	0.00	33.95	15	1,422	1.05%
2024/03/20	31	33.97	0	0.00	33.90	31	1,424	2.18%
2024/03/18	2	33.80	0	0.00	33.85	2	1,426	0.14%
2024/03/15	0	33.95	0	0.00	33.90	0	1,430	0.00%
2024/03/12	25	34.35	0	0.00	34.20	25	1,422	1.76%
2024/03/08	2	33.75	0	0.00	33.65	2	1,476	0.14%
2024/03/05	20	34.45	0	0.00	34.35	20	1,464	1.37%
2024/02/27	34	34.57	0	0.00	34.25	34	1,438	2.36%
2024/02/26	20	34.75	0	0.00	34.85	20	1,414	1.41%
2024/02/21	1	36.90	0	0.00	36.95	1	1,297	0.08%
2024/02/19	1	37.65	1	37.50	37.25	0	1,280	0.00%
2024/02/16	0	0.00	25	37.07	37.30	-25	1,236	-2.02%
2024/02/01	10	34.70	2	34.55	34.75	8	1,073	0.74%
2024/01/31	20	34.95	1	34.80	34.80	19	1,072	1.77%
2024/01/29	0	0.00	0.1	36.30	35.45	-0.1	1,072	-0.01%
2024/01/26	1	36.10	0	0.00	36.10	1	1,029	0.10%
2024/01/24	36	35.11	20	35.10	35.15	16	978	1.64%
2024/01/23	0	0.00	5	35.45	34.85	-5	968	-0.52%
2024/01/19	0	0.00	1	35.25	35.65	-1	921	-0.11%
2024/01/18	2	35.55	3	35.60	35.60	-1	871	-0.11%
2024/01/16	0	0.00	16	33.80	33.85	-16	764	-2.09%
2024/01/10	1	33.75	0	0.00	33.70	1	791	0.13%
2024/01/08	8	34.35	0	0.00	34.25	8	788	1.01%
2024/01/05	7	34.34	0	0.00	34.25	7	789	0.89%
2024/01/03	1	34.20	1	34.20	34.10	0	801	0.00%
2023/12/21	0	0.00	0	34.00	33.85	0	859	0.00%
2023/12/14	1	34.40	0	0.00	34.40	1	861	0.12%
2023/12/11	0	0.00	0	34.25	34.15	0	854	0.00%
2023/12/08	0	0.00	0	34.25	34.20	0	856	0.00%
2023/12/07	5	34.10	0	0.00	34.15	5	852	0.59%
2023/12/06	1	34.10	0	34.45	34.15	1	860	0.11%
2023/12/05	0	0.00	0.1	34.53	34.35	-0.1	847	-0.01%
2023/12/04	0	0.00	2	36.05	35.80	-2	808	-0.25%
2023/11/27	0	0.00	1	35.30	35.35	-1	821	-0.12%
2023/11/21	0	0.00	0	35.50	35.55	0	870	0.00%
2023/11/17	0.1	35.30	0	0.00	35.35	0.1	879	0.01%
2023/11/16	3	34.98	0	0.00	35.00	3	879	0.34%
2023/11/15	0	34.75	0	0.00	34.90	0	880	0.00%
2023/11/06	0	0.00	1	35.05	35.20	-1	1,079	-0.09%
2023/11/01	1	34.05	0	0.00	34.10	1	1,259	0.08%
2023/10/27	0	0.00	1	34.95	34.60	-1	1,773	-0.06%
2023/10/25	10	35.45	1	35.75	35.10	9	1,866	0.48%
2023/10/24	10	34.30	0	0.00	34.45	10	1,867	0.54%
2023/10/19	1	34.10	0	0.00	34.30	1	2,011	0.05%
2023/10/12	1	35.55	0	0.00	35.60	1	2,771	0.04%
2023/10/05	0	0.00	1	35.80	35.65	-1	2,943	-0.03%
2023/10/04	2	35.38	0	0.00	35.05	2	3,025	0.07%
2023/09/25	0	0.00	1	35.40	35.20	-1	4,334	-0.02%
2023/09/22	1	34.10	0	0.00	34.90	1	4,349	0.02%
2023/09/18	0	0.00	0	35.50	35.25	0	4,470	0.00%
2023/09/15	0	0.00	1	35.50	35.50	-1	4,485	-0.02%
2023/09/12	0	0.00	15	34.75	34.80	-15	4,569	-0.33%
2023/09/11	2	34.55	0	35.20	34.50	2	4,597	0.04%
2023/09/06	0	36.05	1	36.55	36.05	-1	4,707	-0.02%
2023/09/05	2	36.00	0	0.00	36.10	2	4,748	0.04%
2023/08/24	1	35.80	0	0.00	35.50	1	5,031	0.02%
2023/08/23	1	35.55	0	0.00	35.45	1	5,039	0.02%
2023/08/10	0	0.00	1	37.20	37.10	-1	5,036	-0.02%
2023/08/07	0	0.00	20	39.00	39.10	-20	4,911	-0.41%
2023/08/04	3	38.73	33	38.72	38.75	-30	4,862	-0.62%
2023/08/02	25	42.85	5	43.15	42.95	20	4,675	0.43%
2023/08/01	0	0.00	2	41.98	42.40	-2	4,525	-0.04%
2023/07/31	0	0.00	1	42.20	41.85	-1	4,764	-0.02%
2023/07/27	2	41.80	3	41.38	41.65	-1	4,756	-0.02%
2023/07/26	0	0.00	1	41.35	41.30	-1	4,758	-0.02%
2023/07/25	0	0.00	1	40.75	41.40	-1	4,767	-0.02%
2023/07/21	0	41.20	0	0.00	41.20	0	4,827	0.00%
2023/07/20	23	42.63	1	42.00	42.05	22	4,901	0.45%
2023/07/19	22	42.18	22	42.42	42.25	0	4,789	0.00%
2023/07/18	0	0.00	1	40.40	40.25	-1	4,627	-0.02%
2023/07/17	2	43.10	0	43.50	43.30	2	4,507	0.04%
2023/07/10	0	0.00	5	40.55	40.55	-5	4,495	-0.11%
2023/07/07	0	0.00	14	39.45	40.10	-14	4,498	-0.31%
2023/07/06	36.1	42.76	20	45.70	40.35	16.1	4,363	0.37%
2023/07/05	0	0.00	2	44.60	44.60	-2	3,551	-0.06%
2023/07/04	0	0.00	13	40.22	40.55	-13	3,406	-0.38%
2023/06/30	0	0.00	5	39.25	39.30	-5	3,315	-0.15%
2023/06/29	4	39.34	0	0.00	39.25	4	3,299	0.12%
2023/06/20	0	0.00	5	39.55	39.45	-5	3,223	-0.16%
2023/06/19	5	39.22	3	39.80	39.65	2	3,218	0.06%
2023/06/15	0	38.85	0	0.00	38.90	0	3,173	0.00%
2023/06/14	0	0.00	0	39.30	39.30	0	3,150	0.00%
2023/06/13	3	39.02	0	0.00	39.05	3	3,095	0.10%
2023/06/12	5	38.60	0	0.00	38.65	5	3,072	0.16%
2023/06/09	0	38.85	1	39.40	38.95	-1	3,045	-0.03%
2023/06/08	1	38.51	21	38.87	38.70	-20	3,006	-0.66%
2023/06/07	1	38.75	0	0.00	38.75	1	2,992	0.03%
2023/06/06	21	38.40	27	38.33	38.60	-6	2,997	-0.20%
2023/06/05	1	38.30	11	38.62	38.25	-10	3,025	-0.33%
2023/06/01	0	36.05	1	36.05	36.05	-1	2,953	-0.03%
2023/05/29	1	35.40	0	0.00	35.30	1	3,039	0.03%
2023/05/25	0	0.00	5	35.25	35.20	-5	3,054	-0.16%
2023/05/22	1	35.15	1	35.25	35.30	0	3,168	0.00%
2023/05/19	0	0.00	3	34.90	35.10	-3	3,203	-0.09%
2023/05/18	0	0.00	1	34.50	34.45	-1	3,196	-0.03%
2023/05/17	0	0.00	5	34.47	34.40	-5	3,200	-0.16%
2023/05/11	1	33.45	0	0.00	33.25	1	3,257	0.03%
2023/05/09	1	33.65	0	0.00	33.50	1	3,318	0.03%
2023/05/08	6.1	34.53	0	0.00	34.45	6.1	3,297	0.18%
2023/05/05	49	34.87	1	34.75	34.65	48	3,423	1.40%
2023/04/28	6	38.25	0	0.00	38.00	6	3,500	0.17%
2023/04/27	1	39.20	9	39.13	38.50	-8	3,449	-0.23%
2023/04/26	4	37.59	0	0.00	37.65	4	3,315	0.12%
2023/04/19	0	0.00	2	40.65	40.65	-2	2,984	-0.07%
2023/04/18	0	0.00	10	40.43	40.15	-10	2,920	-0.34%
2023/04/17	2	40.08	8	39.95	40.10	-6	2,795	-0.21%
2023/04/14	5	38.71	0	0.00	38.60	5	2,659	0.19%
2023/04/13	2	38.40	2	38.83	38.25	0	2,625	0.00%
2023/04/12	0	0.00	12	38.42	38.75	-12	2,566	-0.47%
2023/03/30	1	36.45	0	36.50	36.35	1	2,501	0.04%
2023/03/29	7	36.39	0	0.00	36.25	7	2,536	0.28%
2023/03/28	6	36.43	0	0.00	36.45	6	2,544	0.24%
2023/03/22	3	37.65	0	0.00	37.50	3	2,492	0.12%
2023/03/21	0	0.00	4	37.80	37.85	-4	2,477	-0.16%
2023/03/13	0	0.00	3	36.30	36.75	-3	2,566	-0.12%
2023/03/10	4	36.70	0	0.00	36.80	4	2,584	0.15%
2023/03/08	0	0.00	10	38.41	38.70	-10	2,547	-0.39%
2023/03/01	1	36.00	1	36.95	36.75	0	2,499	0.00%
2023/02/24	5	36.46	1	37.10	36.40	4	2,473	0.16%
2023/02/23	0	0.00	1	37.10	36.95	-1	2,443	-0.04%
2023/02/21	4	36.94	2	37.18	36.90	2	2,414	0.08%
2023/02/17	0	0.00	11	36.40	36.55	-11	2,328	-0.47%
2023/02/16	8	36.11	4	36.20	36.15	4	2,290	0.17%
2023/02/15	0	0.00	3	35.90	35.90	-3	2,270	-0.13%
2023/02/14	20	36.05	0	0.00	35.70	20	2,261	0.88%
2023/02/13	0	0.00	20	35.38	35.65	-20	2,254	-0.89%
2023/02/10	10	35.45	0	0.00	35.30	10	2,257	0.44%
2023/02/07	1	35.65	1	35.65	35.75	0	2,220	0.00%
2023/02/02	33	35.31	32	35.52	35.90	1	2,013	0.05%
2023/02/01	0	0.00	15	33.89	33.95	-15	1,624	-0.92%
2023/01/31	0	0.00	1	32.70	33.85	-1	1,601	-0.06%
2023/01/12	0	0.00	1	32.15	32.10	-1	1,589	-0.06%
2023/01/10	1	32.50	0	0.00	32.50	1	1,631	0.06%
2023/01/09	1	32.70	0	0.00	32.65	1	1,651	0.06%
2022/12/28	0	0.00	1	32.35	32.10	-1	1,668	-0.06%
2022/12/26	4	32.75	0	0.00	32.45	4	1,671	0.24%
2022/12/23	1	32.30	0	0.00	32.20	1	1,671	0.06%
2022/12/22	4	33.51	1	33.15	33.10	3	1,662	0.18%
2022/12/21	2	31.70	5	32.90	33.20	-3	1,588	-0.19%
2022/12/20	0	0.00	5	32.40	31.50	-5	1,551	-0.32%
2022/12/19	5	32.00	0	0.00	31.85	5	1,546	0.32%
2022/12/14	1	32.90	0	0.00	32.80	1	1,552	0.06%
2022/12/12	5	32.20	5	32.60	32.95	0	1,543	0.00%
2022/12/07	20	33.45	20	32.95	32.75	0	1,531	0.00%
2022/12/06	16	33.33	13	33.60	33.00	3	1,504	0.20%
2022/12/05	0	0.00	2	33.55	33.45	-2	1,434	-0.14%
2022/12/02	10	33.00	12	33.00	33.20	-2	1,393	-0.14%
2022/11/29	5	32.67	0	0.00	32.50	5	1,338	0.37%
2022/11/28	2	32.10	0	0.00	32.35	2	1,195	0.17%
2022/11/24	1	32.35	1	31.75	32.00	0	1,166	0.00%
2022/11/17	0	0.00	3	31.75	31.65	-3	1,192	-0.25%
2022/11/11	3	31.90	1	32.05	31.45	2	1,432	0.14%
2022/11/10	2	31.50	0	0.00	31.55	2	1,412	0.14%
2022/11/03	1	30.70	0	0.00	31.00	1	1,362	0.07%
2022/11/01	0	0.00	2	29.60	29.60	-2	1,260	-0.16%
2022/10/24	2	29.00	0	0.00	28.30	2	1,287	0.16%
2022/10/17	0	27.00	0	0.00	27.75	0	1,415	0.00%
2022/10/05	0	0.00	5	28.90	28.80	-5	1,488	-0.34%
2022/10/04	1	28.55	2	29.03	28.90	-1	1,489	-0.07%
2022/10/03	1	28.90	0	0.00	28.90	1	1,486	0.07%
2022/09/21	5	30.45	0	0.00	30.45	5	1,664	0.30%
2022/09/12	0	0.00	1	31.00	31.15	-1	1,832	-0.05%
2022/09/01	0	0.00	1	31.65	31.65	-1	2,257	-0.04%
2022/08/31	0	0.00	6	31.94	31.95	-6	2,349	-0.26%
2022/08/26	0	0.00	1	32.40	32.40	-1	2,385	-0.04%
2022/08/24	5	31.54	0	0.00	31.50	5	2,388	0.21%
2022/08/22	1	32.50	1	32.35	32.30	0	2,419	0.00%
2022/08/19	21	33.20	2	33.38	33.05	19	2,511	0.76%
2022/08/11	2	30.25	0	0.00	30.20	2	2,621	0.08%
2022/08/10	13	30.42	0	0.00	30.35	13	2,743	0.47%
2022/08/09	6	30.45	0	0.00	30.70	6	2,883	0.21%
2022/08/08	15	29.88	0	0.00	30.70	15	2,918	0.51%
2022/08/04	5	29.54	0	0.00	29.60	5	2,939	0.17%
2022/07/29	0	0.00	1	31.20	31.20	-1	3,081	-0.03%
2022/07/27	1	30.60	1	30.70	30.70	0	3,137	0.00%
2022/07/26	0	0.00	1	30.55	30.50	-1	3,144	-0.03%
2022/07/22	1	31.65	1	31.80	31.45	0	3,145	0.00%
2022/07/20	1	29.65	0	0.00	29.40	1	3,037	0.03%
2022/07/18	0	0.00	1	28.80	29.20	-1	3,218	-0.03%
2022/07/04	0	28.90	0	0.00	28.75	0	3,254	0.00%
2022/06/16	1.2	36.23	0	0.00	34.75	1.2	3,417	0.03%
2022/06/06	0	0.00	1	35.21	35.05	-1	3,035	-0.03%
2022/06/02	0	0.00	1	35.90	35.80	-1	3,040	-0.03%
2022/06/01	2	36.23	1	36.35	36.00	1	3,061	0.03%
2022/05/31	1	35.85	0	0.00	36.00	1	3,030	0.03%
2022/05/30	13	35.85	0	0.00	35.75	13	3,023	0.43%
2022/05/20	0.1	36.15	0	0.00	35.90	0.1	2,818	0.00%
2022/05/18	0	0.00	1	35.30	36.10	-1	2,642	-0.04%
2022/05/17	1.1	34.94	3	34.72	35.05	-2	2,542	-0.08%
2022/05/16	0	0.00	1	33.25	33.45	-1	2,412	-0.04%
2022/05/09	2	34.50	0	0.00	33.65	2	2,366	0.08%
2022/05/06	0	0.00	2	35.10	35.05	-2	2,346	-0.09%
2022/05/05	1	34.60	7	34.93	35.15	-6	2,275	-0.26%
2022/04/25	1	33.10	0	0.00	32.85	1	2,328	0.04%
2022/04/22	1	35.00	1	34.65	34.70	0	2,308	0.00%
2022/04/21	0	0.00	1	33.95	34.35	-1	2,182	-0.05%
2022/04/20	1	33.65	0	0.00	33.60	1	2,169	0.05%
2022/04/12	1	33.75	0	0.00	33.60	1	2,347	0.04%
2022/04/08	5	34.65	0	0.00	34.70	5	2,382	0.21%
2022/04/07	1	34.50	0	0.00	34.60	1	2,431	0.04%
2022/03/30	0	0.00	4	36.95	36.70	-4	2,546	-0.16%
2022/03/29	2	35.60	4	36.95	36.50	-2	2,615	-0.08%
2022/03/17	2	34.65	0	0.00	34.80	2	5,236	0.04%
2022/03/16	1	33.95	2	34.33	34.30	-1	5,714	-0.02%
2022/03/04	1	33.85	0	0.00	33.85	1	7,406	0.01%
2022/02/25	5	33.60	0	0.00	33.60	5	8,033	0.06%
2022/02/24	0	0.00	1	34.25	33.65	-1	8,227	-0.01%
2022/02/23	0	0.00	1	34.80	34.90	-1	8,372	-0.01%
2022/02/22	3	34.60	0	0.00	34.65	3	8,693	0.03%
2022/02/21	2	35.00	2	35.30	35.30	0	9,041	0.00%
2022/02/17	2	35.70	0	0.00	35.70	2	9,224	0.02%
2022/02/15	1	35.35	1	35.00	35.00	0	9,317	0.00%
2022/02/11	2	36.05	0	0.00	36.05	2	9,509	0.02%
2022/02/10	1	36.95	0	0.00	36.50	1	9,624	0.01%
2022/02/09	0	0.00	3	36.63	36.85	-3	9,673	-0.03%
2022/02/07	0	0.00	1	35.15	35.15	-1	9,859	-0.01%
2022/01/25	1	34.65	0	0.00	34.30	1	10,385	0.01%
2022/01/24	1	34.70	1	35.05	35.25	0	11,035	0.00%
2022/01/21	2	36.05	1	35.80	35.80	1	12,009	0.01%
2022/01/20	1	36.75	0	0.00	36.80	1	12,433	0.01%
2022/01/19	0	0.00	3	36.65	36.95	-3	12,517	-0.02%
2022/01/18	3	36.47	4	36.80	36.15	-1	12,605	-0.01%
2022/01/13	3	36.00	0	0.00	36.00	3	12,802	0.02%
2022/01/12	4	35.50	2	35.60	35.70	2	12,907	0.02%
2022/01/11	1	36.25	0	0.00	36.15	1	12,947	0.01%
2022/01/10	1	37.05	0	0.00	37.00	1	12,953	0.01%
2022/01/05	11	37.67	6	38.00	37.55	5	13,212	0.04%
2022/01/04	1	37.55	0	0.00	37.35	1	13,196	0.01%
2022/01/03	10	37.69	1	37.45	37.50	9	13,192	0.07%
2021/12/30	1	37.70	0	0.00	37.95	1	13,180	0.01%
2021/12/29	0	0.00	5	38.31	38.00	-5	13,281	-0.04%
2021/12/28	5	38.85	2	38.78	38.40	3	13,302	0.02%
2021/12/27	3	38.93	1	38.90	38.90	2	13,331	0.02%
2021/12/23	2	39.25	4	39.06	38.55	-2	13,327	-0.02%
2021/12/22	2	38.43	1	38.30	38.30	1	13,250	0.01%
2021/12/17	2	38.00	32	38.05	37.70	-30	13,412	-0.22%
2021/12/16	31	38.66	1	39.35	38.60	30	13,324	0.23%
2021/12/15	1	38.70	0	0.00	38.85	1	13,179	0.01%
2021/12/14	11	41.96	11	40.67	39.35	0	12,976	0.00%
2021/12/13	15	41.64	30	42.64	43.50	-15	11,952	-0.13%
2021/12/10	15	39.63	30	39.54	39.55	-15	10,869	-0.14%
2021/12/09	9	38.60	15	38.51	38.60	-6	10,462	-0.06%
2021/12/08	9	37.22	0	0.00	37.05	9	10,246	0.09%
2021/12/07	3	37.30	0	0.00	37.20	3	10,254	0.03%
2021/12/06	1	37.45	0	0.00	37.20	1	10,273	0.01%
2021/12/03	5	38.36	5	38.50	37.95	0	10,269	0.00%
2021/12/02	19	39.54	25	41.32	37.75	-6	10,263	-0.06%
2021/12/01	3	39.15	2	39.30	38.95	1	9,750	0.01%
2021/11/30	2	38.10	23	39.13	39.10	-21	9,767	-0.21%
2021/11/29	4	36.13	7	36.64	37.05	-3	9,686	-0.03%
2021/11/26	9	37.67	3	36.80	36.85	6	9,677	0.06%
2021/11/25	0	0.00	6	38.72	38.75	-6	9,756	-0.06%
2021/11/24	29	38.18	15	38.55	38.20	14	9,763	0.14%
2021/11/23	11	37.69	9	38.11	38.30	2	9,871	0.02%
2021/11/22	18	38.13	2	38.80	37.95	16	10,493	0.15%
2021/11/19	1	38.80	2	38.45	38.80	-1	10,488	-0.01%
2021/11/18	11	37.95	36	38.22	38.30	-25	10,517	-0.24%
2021/11/17	7	36.97	27	36.89	37.45	-20	10,602	-0.19%
2021/11/16	5	36.77	0	0.00	36.40	5	11,184	0.04%
2021/11/15	1	36.60	5	37.03	37.45	-4	12,039	-0.03%
2021/11/12	11	36.10	11	36.42	36.60	0	12,312	0.00%
2021/11/11	24	36.68	0	0.00	36.00	24	12,451	0.19%
2021/11/10	5	36.66	25	37.18	36.55	-20	12,564	-0.16%
2021/11/09	26	37.55	9	37.27	37.70	17	12,644	0.13%
2021/11/08	1	37.05	1	36.80	36.80	0	12,806	0.00%
2021/11/05	0	0.00	1	37.35	37.25	-1	13,206	-0.01%
2021/11/04	7	37.86	7	37.92	37.90	0	14,049	0.00%
2021/11/03	5	37.67	8	37.05	37.90	-3	14,207	-0.02%
2021/11/02	14	37.73	5	37.26	36.90	9	14,305	0.06%
2021/11/01	39	39.44	18	39.67	39.40	21	14,228	0.15%
2021/10/29	31	37.68	25	38.23	39.35	6	13,985	0.04%
2021/10/28	29	35.53	20	35.70	35.90	9	13,536	0.07%
2021/10/27	1	33.35	4	33.75	34.15	-3	13,749	-0.02%
2021/10/26	4	33.53	3	33.68	33.10	1	14,509	0.01%
2021/10/25	6	33.23	15	33.97	34.20	-9	14,991	-0.06%
2021/10/21	0	0.00	4	32.20	32.15	-4	16,538	-0.02%
2021/10/20	5	32.76	8	32.71	32.90	-3	16,686	-0.02%
2021/10/19	1	32.30	4	32.05	32.05	-3	17,653	-0.02%
2021/10/18	0	0.00	2	30.75	31.30	-2	17,958	-0.01%
2021/10/15	2	31.15	1	31.20	31.45	1	18,242	0.01%
2021/10/14	5	30.25	1	30.25	30.30	4	18,391	0.02%
2021/10/13	2	31.38	1	31.50	31.15	1	18,666	0.01%
2021/10/12	2	30.85	2	31.10	31.15	0	18,875	0.00%
2021/10/08	4	31.63	0	0.00	31.50	4	18,874	0.02%
2021/10/07	1	32.15	9	31.92	32.05	-8	18,928	-0.04%
2021/10/06	18	31.99	1	31.70	31.55	17	19,165	0.09%
2021/10/05	3	32.17	4	32.85	33.25	-1	19,070	-0.01%
2021/10/01	6	34.40	0	0.00	33.35	6	18,990	0.03%
2021/09/30	0	0.00	4	35.00	35.35	-4	18,955	-0.02%
2021/09/29	4	34.43	1	35.00	34.55	3	18,937	0.02%
2021/09/24	9	36.76	9	36.61	36.50	0	18,892	0.00%
2021/09/22	1	35.80	1	35.35	35.35	0	18,692	0.00%
2021/09/17	5	35.79	1	35.80	35.60	4	18,662	0.02%
2021/09/16	2	36.33	0	0.00	36.10	2	18,681	0.01%
2021/09/15	0	0.00	4	36.15	36.00	-4	18,630	-0.02%
2021/09/14	1	35.95	0	0.00	35.80	1	18,622	0.01%
2021/09/13	1	36.60	0	0.00	36.70	1	18,560	0.01%
2021/09/10	0	0.00	20	36.75	36.80	-20	18,552	-0.11%
2021/09/09	0	0.00	10	36.36	36.25	-10	18,523	-0.05%
2021/09/08	0	0.00	5	35.80	35.60	-5	18,477	-0.03%
2021/09/07	21	36.27	12.1	35.75	36.70	8.9	18,430	0.05%
2021/09/06	3	36.88	30	37.10	36.15	-27	18,290	-0.15%
2021/09/03	1	38.25	1.4	38.45	38.10	-0.4	18,103	0.00%
2021/09/02	3	38.77	6	38.98	38.00	-3	17,910	-0.02%
2021/09/01	1	39.20	2	39.35	40.20	-1	17,664	-0.01%
2021/08/31	1	39.70	2	39.70	39.30	-1	17,524	-0.01%
2021/08/30	0	0.00	10	38.80	38.95	-10	17,318	-0.06%
2021/08/27	0	0.00	48	39.30	39.35	-48	17,206	-0.28%
2021/08/26	53	39.84	10.2	40.33	39.80	42.8	16,887	0.25%
2021/08/25	1	38.20	2	38.08	37.95	-1	16,094	-0.01%
2021/08/24	9	39.11	3.3	37.82	37.95	5.7	16,073	0.04%
2021/08/23	6	39.20	5	39.31	39.50	1	15,787	0.01%
2021/08/20	18	38.23	16	38.59	39.30	2	15,377	0.01%
2021/08/19	17	37.94	57	39.28	37.55	-40	14,675	-0.27%
2021/08/18	80	35.44	65	35.01	37.00	15	13,750	0.11%
2021/08/17	26	34.74	25	34.23	33.65	1	13,434	0.01%
2021/08/16	39	34.61	60	34.86	34.95	-21	13,260	-0.16%
2021/08/13	27	36.60	14	35.84	35.50	13	13,078	0.10%
2021/08/12	15	36.57	7	37.29	37.90	8	12,924	0.06%
2021/08/11	35	37.50	6	37.48	37.00	29	12,724	0.23%
2021/08/10	53	40.97	47	40.88	39.80	6	12,306	0.05%
2021/08/09	18	39.34	20	40.37	39.85	-2	11,409	-0.02%
2021/08/06	34	38.81	36	39.43	40.25	-2	11,152	-0.02%
2021/08/05	9	40.01	10	40.02	39.60	-1	10,921	-0.01%
2021/08/04	15	39.55	10	39.58	39.25	5	10,700	0.05%
2021/08/03	55	42.02	19	42.16	41.40	36	10,364	0.35%
2021/08/02	75	41.57	81	41.62	41.40	-6	9,930	-0.06%
2021/07/30	25	40.20	50	40.92	41.00	-25	9,299	-0.27%
2021/07/29	8	39.13	44	40.05	38.10	-36	8,425	-0.43%
2021/07/28	37	36.71	20	36.55	36.80	17	7,827	0.22%
2021/07/27	70	37.82	45	38.80	38.75	25	7,352	0.34%
2021/07/26	6	35.88	16	35.88	36.70	-10	6,195	-0.16%
2021/07/23	53	34.50	26	34.03	33.40	27	6,082	0.44%
2021/07/22	5	33.72	12	34.34	34.70	-7	5,293	-0.13%
2021/07/21	20	31.23	1	31.05	32.25	19	4,968	0.38%
2021/07/20	5	29.25	7	30.30	30.90	-2	4,687	-0.04%
2021/07/19	6	30.98	1	30.75	30.25	5	4,519	0.11%
2021/07/16	0	0.00	13	29.49	29.90	-13	4,292	-0.30%
2021/07/15	0	0.00	1	27.15	27.20	-1	3,987	-0.03%
2021/07/14	3	27.23	0	0.00	26.65	3	3,970	0.08%
2021/07/13	2	29.10	2	28.73	28.00	0	3,913	0.00%
2021/07/12	0	0.00	36	27.76	27.80	-36	3,649	-0.99%
2021/07/09	30	27.00	0	0.00	26.90	30	3,626	0.83%
2021/07/05	2	26.98	0	0.00	27.15	2	4,285	0.05%
2021/07/02	0	0.00	2	26.00	26.50	-2	4,298	-0.05%
2021/07/01	2	25.90	0	0.00	25.80	2	4,332	0.05%
2021/06/28	0	0.00	0	26.40	26.50	0	4,436	0.00%
2021/06/25	0	0.00	2	26.05	26.30	-2	4,591	-0.04%
2021/06/22	5	24.70	0	0.00	24.50	5	4,760	0.11%
2021/06/18	2	25.78	0	0.00	25.65	2	5,002	0.04%
2021/06/17	5	25.65	0	0.00	26.10	5	5,117	0.10%
2021/06/01	1	27.50	1	27.10	27.50	0	5,303	0.00%
2021/05/31	2	26.60	7	26.91	26.60	-5	5,190	-0.10%
2021/05/28	1	26.10	5	26.00	26.25	-4	5,173	-0.08%
2021/05/25	6	25.19	0	0.00	25.15	6	5,260	0.11%
2021/05/24	0	0.00	1	24.10	24.75	-1	5,269	-0.02%
2021/05/21	1	24.45	0	0.00	24.50	1	5,323	0.02%
2021/05/20	6	24.77	0	0.00	24.30	6	5,407	0.11%
2021/05/19	1	25.02	0	0.00	25.25	1	5,433	0.02%
2021/05/17	1	22.05	0	0.00	21.75	1	5,446	0.02%
2021/05/14	4	24.33	0	0.00	23.35	4	5,555	0.07%
2021/05/12	1	24.60	0	0.00	23.65	1	6,270	0.02%
2021/05/10	10	28.88	0	0.00	28.75	10	6,266	0.16%
2021/04/29	4	32.65	1	32.40	32.45	3	6,948	0.04%
2021/04/28	4	33.91	40	34.08	33.45	-36	7,131	-0.50%
2021/04/21	3	32.40	6	32.55	32.50	-3	7,094	-0.04%
2021/04/15	30	31.13	0	0.00	30.90	30	7,250	0.41%
2021/04/13	18	32.84	1	32.00	31.95	17	8,162	0.21%
2021/04/12	0	0.00	5	34.84	34.75	-5	8,437	-0.06%
2021/04/09	18	34.03	5	33.84	33.55	13	8,379	0.16%
2021/04/08	5	32.40	5	32.20	32.40	0	8,103	0.00%
2021/04/07	2	32.68	0	0.00	32.35	2	8,157	0.02%
2021/03/30	0	0.00	7	32.37	32.15	-7	8,386	-0.08%
2021/03/29	1	31.90	7	31.75	31.50	-6	8,317	-0.07%
2021/03/25	5	31.25	0	0.00	31.20	5	8,248	0.06%
2021/03/23	0	0.00	21	31.11	30.65	-21	8,173	-0.26%
2021/03/22	10	31.10	0	0.00	30.75	10	7,952	0.13%
2021/03/19	5	30.45	0	0.00	30.00	5	7,879	0.06%
2021/03/18	1	30.70	5	30.51	30.70	-4	7,908	-0.05%
2021/03/17	0	0.00	1	29.85	29.65	-1	7,896	-0.01%
2021/03/16	2	29.75	5	29.65	29.70	-3	7,972	-0.04%
2021/03/15	3	29.30	3	29.55	29.35	0	8,109	0.00%
2021/03/12	0	0.00	30	30.00	29.50	-30	8,209	-0.37%
2021/03/11	2	29.20	0	0.00	29.15	2	8,433	0.02%
2021/03/10	21	28.51	1	28.50	28.70	20	8,612	0.23%
2021/03/09	20	28.10	0	0.00	28.05	20	8,716	0.23%
2021/03/08	1	29.05	0	0.00	28.60	1	8,853	0.01%
2021/03/02	1	30.65	1	29.90	29.80	0	9,391	0.00%
2021/02/25	2	30.70	0	0.00	30.90	2	9,403	0.02%
2021/02/24	1	31.45	3	31.30	30.65	-2	9,401	-0.02%
2021/02/23	1	31.40	0	0.00	31.10	1	9,410	0.01%
2021/02/22	6	31.70	9	31.66	31.75	-3	9,398	-0.03%
2021/02/19	9	31.28	0	0.00	31.20	9	9,367	0.10%
2021/02/18	2	30.80	50	30.57	30.90	-48	9,465	-0.51%
2021/02/17	1	30.30	0	0.00	31.00	1	9,487	0.01%
2021/02/05	4	30.90	3	30.62	30.05	1	9,451	0.01%
2021/02/04	2	31.23	0	0.00	30.95	2	9,340	0.02%
2021/02/03	0	0.00	4	32.80	33.00	-4	8,926	-0.04%
2021/02/02	0	0.00	4	29.95	30.00	-4	8,663	-0.05%
2021/02/01	0	0.00	1	29.50	29.00	-1	8,713	-0.01%
2021/01/29	3	30.07	10	29.30	29.25	-7	8,660	-0.08%
2021/01/28	3	30.85	0	0.00	31.00	3	8,583	0.03%
2021/01/27	0	0.00	20	30.30	30.40	-20	8,429	-0.24%
2021/01/26	20	29.24	20	29.43	29.40	0	8,177	0.00%
2021/01/25	0	0.00	10	29.50	28.70	-10	8,057	-0.12%
2021/01/22	17	27.84	2	28.80	28.30	15	7,963	0.19%
2021/01/21	3	28.35	71	28.22	28.10	-68	7,900	-0.86%
2021/01/20	40	26.89	0	0.00	26.45	40	7,684	0.52%
2021/01/19	31	27.94	0	0.00	27.80	31	7,609	0.41%
2021/01/18	5	28.35	5	28.40	28.50	0	7,565	0.00%
2021/01/15	2	27.53	3	26.97	26.85	-1	7,299	-0.01%
2021/01/12	1	27.15	21	26.90	26.90	-20	7,320	-0.27%
2021/01/08	71	28.02	0	0.00	27.60	71	7,300	0.97%
2021/01/07	1	29.10	1	29.40	28.85	0	7,170	0.00%
2021/01/06	27	31.06	23	31.39	29.50	4	7,056	0.06%
2021/01/05	20	30.10	26	29.99	30.70	-6	6,164	-0.10%
2021/01/04	5	27.50	36	27.76	27.95	-31	5,743	-0.54%
2020/12/31	5	27.20	17	26.96	27.20	-12	5,668	-0.21%
2020/12/30	30	26.10	1	26.15	26.15	29	5,569	0.52%
2020/12/29	30	27.28	1	27.80	26.80	29	5,459	0.53%
2020/12/28	0	0.00	47	27.50	28.50	-47	5,338	-0.88%
2020/12/25	5	27.00	10	27.23	27.00	-5	5,181	-0.10%
2020/12/24	30	27.12	0	0.00	26.95	30	5,165	0.58%
2020/12/23	0	0.00	6	27.12	27.20	-6	5,118	-0.12%
2020/12/22	5	27.25	25	26.86	26.05	-20	5,066	-0.39%
2020/12/21	5	26.60	0	0.00	26.15	5	5,054	0.10%
2020/12/18	21	26.50	0	0.00	26.50	21	5,082	0.41%
2020/12/17	0	0.00	21	26.97	26.80	-21	5,131	-0.41%
2020/12/16	0	0.00	2	26.70	26.55	-2	5,361	-0.04%
2020/12/15	22	26.46	0	0.00	26.00	22	5,458	0.40%
2020/12/14	17	26.77	69	26.68	26.80	-52	5,418	-0.96%
2020/12/11	62	26.05	10	26.05	26.05	52	5,385	0.97%
2020/12/10	1	26.95	18	27.21	26.75	-17	5,387	-0.32%
2020/12/08	15	26.95	54	26.97	26.95	-39	5,322	-0.73%
2020/12/07	57	26.46	6	27.58	26.70	51	5,295	0.96%
2020/12/04	18	26.16	12	26.56	26.50	6	5,118	0.12%
2020/12/03	5	26.63	2	25.90	25.50	3	5,056	0.06%
2020/12/02	6	26.06	0	0.00	26.30	6	5,114	0.12%
2020/12/01	23	25.40	33	25.65	26.00	-10	5,274	-0.19%
2020/11/30	1	24.65	0	0.00	24.50	1	5,236	0.02%
2020/11/26	1	24.65	0	0.00	24.60	1	5,920	0.02%
2020/11/24	0	0.00	4	24.85	24.45	-4	6,045	-0.07%
2020/11/23	0	0.00	16	24.65	24.60	-16	6,298	-0.25%
2020/11/17	2	24.33	0	0.00	24.30	2	6,276	0.03%
2020/11/16	1	24.15	0	0.00	24.80	1	6,182	0.02%
2020/11/12	1	23.90	0	0.00	23.70	1	6,159	0.02%
2020/11/11	3	23.93	0	0.00	24.15	3	6,157	0.05%
2020/11/09	0	0.00	4	23.90	23.70	-4	6,065	-0.07%
2020/11/06	0	0.00	30	23.06	23.00	-30	5,943	-0.50%
2020/11/05	10	22.96	0	0.00	22.95	10	5,910	0.17%
2020/11/04	20	22.75	101	23.23	22.65	-81	5,831	-1.39%	大賣/
2020/11/03	1	22.70	16	22.28	22.70	-15	5,755	-0.26%
2020/10/27	5	22.80	0	0.00	22.70	5	5,655	0.09%
2020/10/26	0	0.00	2	23.00	23.00	-2	5,646	-0.04%
2020/10/23	1	22.30	0	0.00	22.60	1	5,593	0.02%
2020/10/20	1	23.00	0	0.00	22.20	1	5,594	0.02%
2020/10/19	0	0.00	1	21.85	22.50	-1	5,479	-0.02%
2020/10/16	0	0.00	4	21.05	21.05	-4	5,397	-0.07%
2020/10/15	0	0.00	3	21.55	21.15	-3	5,446	-0.06%
2020/10/12	0	0.00	3	21.35	21.10	-3	5,538	-0.05%
2020/10/07	1	21.95	1	22.05	21.95	0	5,578	0.00%
2020/10/06	0	0.00	1	21.95	21.90	-1	5,621	-0.02%
2020/10/05	1	21.70	1	21.60	21.65	0	5,633	0.00%
2020/09/29	1	21.30	0	0.00	21.40	1	5,592	0.02%
2020/09/28	5	21.15	1	21.20	21.25	4	5,618	0.07%
2020/09/25	1	20.30	0	0.00	20.70	1	5,762	0.02%
2020/09/24	0	0.00	1	22.00	21.20	-1	5,728	-0.02%
2020/09/21	3	23.98	3	24.20	23.80	0	5,594	0.00%
2020/09/18	0	0.00	7	23.55	23.20	-7	5,340	-0.13%
2020/09/17	0	0.00	2	23.15	23.15	-2	5,241	-0.04%
2020/09/15	2	23.05	0	0.00	23.10	2	5,214	0.04%
2020/09/11	2	23.00	0	0.00	22.20	2	5,326	0.04%
2020/09/10	1	23.25	0	0.00	23.75	1	5,281	0.02%
2020/09/09	4	23.66	0	0.00	23.65	4	5,219	0.08%
2020/09/07	0	0.00	1	24.40	24.15	-1	5,027	-0.02%
2020/09/04	3	24.52	4	24.98	24.85	-1	5,068	-0.02%
2020/09/03	35	24.39	28	24.42	24.40	7	4,748	0.15%
2020/09/02	1	23.00	0	0.00	22.95	1	4,323	0.02%
2020/09/01	28	22.20	2	22.95	22.20	26	4,134	0.63%
2020/08/31	0	0.00	3	22.45	22.45	-3	3,603	-0.08%
2020/08/28	0	0.00	3	20.52	20.45	-3	3,531	-0.08%
2020/08/27	0	0.00	7	20.18	20.40	-7	3,483	-0.20%
2020/08/20	17	18.24	0	0.00	17.90	17	2,932	0.58%
2020/08/19	0	0.00	2	19.15	19.20	-2	2,852	-0.07%
2020/08/14	2	18.40	0	0.00	18.30	2	2,710	0.07%
2020/08/06	1	18.20	3	18.37	18.15	-2	2,765	-0.07%
2020/08/05	0	0.00	1	18.35	18.40	-1	2,762	-0.04%
2020/08/04	0	0.00	1	18.05	18.15	-1	2,769	-0.04%
2020/07/31	3	18.12	0	0.00	18.10	3	2,792	0.11%
2020/07/30	1	17.80	0	0.00	17.80	1	2,762	0.04%
2020/07/28	2	17.30	0	0.00	17.05	2	2,771	0.07%
2020/07/22	0	0.00	1	18.80	18.85	-1	2,794	-0.04%
2020/07/21	7	18.77	9	18.88	18.80	-2	2,779	-0.07%
2020/07/17	32	18.80	0	0.00	18.35	32	2,726	1.17%
2020/07/15	0	0.00	1	18.70	18.50	-1	2,662	-0.04%
2020/07/14	45	19.25	0	0.00	19.25	45	2,624	1.71%
2020/07/06	3	19.40	26	19.16	19.20	-23	2,731	-0.84%
2020/07/02	20	18.70	0	0.00	18.70	20	2,624	0.76%
2020/07/01	0	0.00	30	18.60	18.45	-30	2,658	-1.13%
2020/06/30	30	18.45	0	0.00	18.45	30	2,720	1.10%
2020/06/24	0	0.00	10	18.25	18.20	-10	2,696	-0.37%
2020/06/22	10	18.00	1	18.35	18.00	9	2,685	0.34%
2020/06/19	2	18.50	30	18.45	18.35	-28	2,705	-1.03%
2020/06/18	0	0.00	7	18.29	19.10	-7	2,664	-0.26%
2020/06/17	2	18.45	4	18.05	18.45	-2	2,519	-0.08%
2020/06/16	3	17.98	5	18.00	17.90	-2	2,459	-0.08%
2020/06/15	33	17.70	53	17.82	17.70	-20	2,487	-0.80%
2020/06/12	2	16.90	0	0.00	17.20	2	2,461	0.08%
2020/06/11	51	17.50	10	18.15	17.30	41	2,481	1.65%
2020/06/08	0	0.00	10	17.40	17.40	-10	2,446	-0.41%
2020/06/05	1	17.40	0	0.00	17.50	1	2,467	0.04%
2020/06/04	0	0.00	6	17.10	17.20	-6	2,471	-0.24%
2020/06/03	1	17.40	11	17.30	17.30	-10	2,515	-0.40%
2020/06/02	2	16.85	17	16.73	16.90	-15	2,431	-0.62%
2020/06/01	0	0.00	14	16.51	16.60	-14	2,459	-0.57%
2020/05/29	0	0.00	14	16.44	16.40	-14	2,500	-0.56%
2020/05/28	0	0.00	15	16.63	16.50	-15	2,588	-0.58%
2020/05/27	0	0.00	13	16.58	16.70	-13	2,634	-0.49%
2020/05/26	0	0.00	20	16.62	16.60	-20	2,800	-0.71%
2020/05/25	1	16.45	8	16.31	16.45	-7	2,840	-0.25%
2020/05/22	0	0.00	5	16.25	16.25	-5	2,893	-0.17%
2020/05/21	0	0.00	3	16.50	16.70	-3	2,974	-0.10%
2020/05/19	0	0.00	2	16.10	16.20	-2	3,297	-0.06%
2020/05/18	1	15.90	9	15.99	15.90	-8	3,739	-0.21%
2020/05/15	0	0.00	11	16.13	16.10	-11	3,775	-0.29%
2020/05/14	0	0.00	18	16.44	16.30	-18	3,820	-0.47%
2020/05/13	0	0.00	2	16.90	16.85	-2	4,021	-0.05%
2020/05/12	0	0.00	14	16.99	17.00	-14	4,030	-0.35%
2020/05/11	2	17.10	0	0.00	17.05	2	4,034	0.05%
2020/05/05	2	17.05	0	0.00	16.85	2	4,108	0.05%
2020/04/30	2	17.15	0	0.00	17.15	2	4,274	0.05%
2020/04/17	1	16.85	0	0.00	16.60	1	4,379	0.02%
2020/04/16	0	0.00	4	16.75	16.90	-4	4,351	-0.09%
2020/04/15	6	17.83	0	0.00	16.85	6	4,301	0.14%
2020/04/13	0	0.00	3	15.60	15.65	-3	4,127	-0.07%
2020/04/07	0	0.00	1	15.50	15.45	-1	4,160	-0.02%
2020/04/06	0	0.00	1	14.45	14.85	-1	4,163	-0.02%
2020/04/01	3	14.22	1	14.35	14.75	2	4,389	0.05%
2020/03/19	9	11.51	10	11.49	11.50	-1	4,187	-0.02%
2020/03/17	0	0.00	2	12.60	12.80	-2	4,121	-0.05%
2020/03/13	0	0.00	3	13.75	14.20	-3	4,056	-0.07%
2020/03/12	12	15.33	7	15.36	15.20	5	4,036	0.12%
2020/03/10	2	17.03	0	0.00	17.25	2	3,920	0.05%
2020/03/09	1	17.05	14	17.09	17.00	-13	3,892	-0.33%
2020/03/06	0	0.00	4	17.90	17.80	-4	3,819	-0.10%
2020/03/05	7	18.35	0	0.00	18.30	7	3,773	0.19%
2020/03/04	12	18.38	0	0.00	18.55	12	3,747	0.32%
2020/03/02	2	18.50	0	0.00	18.55	2	3,638	0.05%
2020/02/27	12	19.14	7	19.11	18.60	5	3,598	0.14%
2020/02/26	3	19.63	0	0.00	19.60	3	3,447	0.09%
2020/02/25	38	19.30	0	0.00	19.30	38	3,476	1.09%
2020/02/24	39	19.59	0	0.00	19.45	39	3,431	1.14%
2020/02/21	4	20.58	5	20.24	20.15	-1	3,358	-0.03%
2020/02/20	1	20.15	4	20.11	20.30	-3	3,222	-0.09%
2020/02/19	7	19.92	5	19.82	20.35	2	3,053	0.07%
2020/02/18	2	18.73	13	18.40	18.95	-11	2,610	-0.42%
2020/02/17	4	18.75	4	18.45	18.50	0	2,572	0.00%
2020/02/14	5	18.83	2	18.90	18.90	3	2,515	0.12%
2020/02/13	0	0.00	3	18.15	18.05	-3	2,263	-0.13%
2020/02/11	0	0.00	2	18.00	18.15	-2	2,242	-0.09%
2020/02/10	2	18.10	0	0.00	18.05	2	2,219	0.09%
2020/02/07	3	17.82	0	0.00	17.70	3	2,138	0.14%
2020/02/06	60	17.95	0	0.00	17.95	60	2,121	2.83%
2020/02/05	6	18.10	22	17.85	17.80	-16	2,104	-0.76%
2020/02/04	74	18.27	0	0.00	18.05	74	2,063	3.59%
2020/01/31	2	16.60	0	0.00	16.95	2	1,709	0.12%
2020/01/06	0	0.00	5	18.45	18.35	-5	1,590	-0.31%
2019/12/27	59	18.93	51	18.66	19.10	8	1,493	0.54%
2019/12/26	2	18.45	0	0.00	18.35	2	1,226	0.16%
2019/12/25	0	0.00	1	18.20	18.30	-1	1,228	-0.08%
2019/12/23	1	18.05	0	0.00	18.00	1	1,228	0.08%
2019/12/18	0	0.00	3	18.40	18.30	-3	1,232	-0.24%
2019/12/17	0	0.00	2	18.40	18.35	-2	1,235	-0.16%
2019/12/16	0	0.00	1	18.45	18.35	-1	1,262	-0.08%
2019/12/13	1	18.15	0	0.00	18.45	1	1,271	0.08%
2019/12/11	3	18.35	0	0.00	18.20	3	1,258	0.24%
2019/12/10	2	18.10	0	0.00	18.15	2	1,255	0.16%
2019/12/09	0	0.00	1	18.10	18.35	-1	1,239	-0.08%
2019/11/29	0	0.00	2	18.05	18.00	-2	1,233	-0.16%
2019/11/28	0	0.00	5	17.80	17.85	-5	1,218	-0.41%
2019/11/27	2	17.75	0	0.00	17.95	2	1,244	0.16%
2019/11/22	9	18.03	19	17.39	18.05	-10	1,419	-0.70%
2019/11/21	3	17.35	0	0.00	17.20	3	1,347	0.22%
2019/11/20	3	17.40	0	0.00	17.35	3	1,337	0.22%
2019/11/19	10	17.78	0	0.00	17.80	10	1,334	0.75%
2019/11/15	0	0.00	2	17.70	17.55	-2	1,326	-0.15%
2019/11/14	0	0.00	26	17.73	17.70	-26	1,338	-1.94%
2019/11/13	0	0.00	10	17.65	17.60	-10	1,352	-0.74%
2019/11/12	1	17.70	14	17.72	17.75	-13	1,357	-0.96%
2019/11/08	0	0.00	19	18.43	18.40	-19	1,345	-1.41%
2019/11/05	1	18.70	0	0.00	18.70	1	1,376	0.07%
2019/11/04	1	18.60	0	0.00	18.60	1	1,401	0.07%
2019/11/01	0	0.00	10	18.50	18.55	-10	1,410	-0.71%
2019/10/31	1	18.90	0	0.00	18.75	1	1,435	0.07%
2019/10/29	0	0.00	5	19.15	19.10	-5	1,435	-0.35%
2019/10/24	30	19.73	0	0.00	19.60	30	1,495	2.01%
2019/10/22	2	19.55	0	0.00	19.55	2	1,542	0.13%
2019/10/21	2	19.53	0	0.00	19.65	2	1,599	0.13%
2019/10/16	1	19.70	0	0.00	19.65	1	1,699	0.06%
2019/10/15	2	19.60	0	0.00	19.60	2	1,780	0.11%
2019/10/14	0	0.00	31	19.55	19.30	-31	1,838	-1.69%
2019/10/09	3	19.67	0	0.00	19.65	3	1,913	0.16%
2019/10/08	0	0.00	1	20.10	20.05	-1	1,980	-0.05%
2019/10/07	5	20.20	11	20.25	20.20	-6	2,056	-0.29%
2019/10/04	11	20.21	0	0.00	20.25	11	2,136	0.51%
2019/10/01	26	19.63	3	19.65	19.50	23	2,100	1.09%
2019/09/27	2	19.95	0	0.00	19.95	2	2,115	0.09%
2019/09/25	0	0.00	4	20.25	20.40	-4	2,199	-0.18%
2019/09/24	34	20.61	0	0.00	20.50	34	2,222	1.53%
2019/09/23	11	20.57	0	0.00	20.60	11	2,225	0.49%
2019/09/19	1	20.20	1	20.00	20.00	0	2,232	0.00%
2019/09/18	3	20.62	0	0.00	20.45	3	2,227	0.13%
2019/09/17	1	21.05	0	0.00	21.00	1	2,210	0.05%
2019/09/12	1	21.25	0	0.00	21.30	1	2,241	0.04%
2019/09/09	1	21.45	0	0.00	21.35	1	2,275	0.04%
2019/09/06	1	21.55	1	21.35	21.35	0	2,270	0.00%
2019/09/04	0	0.00	6	21.67	21.60	-6	2,264	-0.26%
2019/09/03	1	21.95	8	21.89	21.75	-7	2,332	-0.30%
2019/09/02	0	0.00	8	21.81	21.95	-8	2,335	-0.34%
2019/08/30	15	21.88	0	0.00	21.75	15	2,347	0.64%
2019/08/29	4	22.19	0	0.00	21.80	4	2,360	0.17%
2019/08/28	5	23.46	8	23.50	23.25	-3	2,256	-0.13%
2019/08/27	1	22.75	0	0.00	22.60	1	2,219	0.05%
2019/08/23	4	22.55	0	0.00	22.50	4	2,302	0.17%
2019/08/22	1	22.45	1	22.50	22.50	0	2,422	0.00%
2019/08/15	0	0.00	15	21.20	21.25	-15	2,485	-0.60%
2019/08/14	0	0.00	1	21.70	21.60	-1	2,495	-0.04%
2019/08/13	0	0.00	2	21.80	21.60	-2	2,532	-0.08%
2019/08/12	7	21.94	0	0.00	22.05	7	2,558	0.27%
2019/08/08	3	21.57	28	21.61	21.55	-25	2,578	-0.97%
2019/08/07	1	21.85	0	0.00	21.60	1	2,586	0.04%
2019/08/06	3	21.02	2	21.55	21.75	1	2,647	0.04%
2019/08/02	1	22.75	6	22.95	22.65	-5	2,713	-0.18%
2019/08/01	1	23.60	0	0.00	23.60	1	2,751	0.04%
2019/07/30	1	24.00	0	0.00	23.85	1	2,834	0.04%
2019/07/29	5	24.50	5	24.50	24.60	0	2,857	0.00%
2019/07/26	0	0.00	2	24.15	24.10	-2	2,869	-0.07%
2019/07/24	2	24.50	0	0.00	24.40	2	3,213	0.06%
2019/07/23	2	24.55	0	0.00	24.40	2	3,326	0.06%
2019/07/19	2	25.55	1	25.40	25.55	1	3,310	0.03%
2019/07/17	5	26.10	0	0.00	25.30	5	3,415	0.15%
2019/07/16	0	0.00	4	25.64	25.85	-4	3,480	-0.11%
2019/07/12	0	0.00	2	25.55	25.55	-2	3,436	-0.06%
2019/07/11	2	25.00	3	25.30	25.05	-1	3,416	-0.03%
2019/07/10	8	25.16	5	24.69	25.25	3	3,411	0.09%
2019/07/09	10	24.35	0	0.00	24.30	10	3,398	0.29%
2019/07/04	0	0.00	5	24.75	24.55	-5	3,767	-0.13%
2019/06/27	3	24.20	3	24.10	24.05	0	4,301	0.00%
2019/06/26	0	0.00	1	23.80	24.05	-1	4,440	-0.02%
2019/06/25	1	24.10	0	0.00	23.80	1	4,685	0.02%
2019/06/21	1	24.80	3	24.20	24.15	-2	5,136	-0.04%
2019/06/20	0	0.00	2	24.50	24.50	-2	6,134	-0.03%
2019/06/18	4	23.95	5	23.36	23.15	-1	6,366	-0.02%
2019/06/17	3	23.87	0	0.00	23.75	3	6,536	0.05%
2019/06/12	1	24.05	0	0.00	24.00	1	7,235	0.01%
2019/06/11	3	24.62	3	24.73	24.60	0	7,490	0.00%
2019/06/10	1	23.55	0	0.00	23.85	1	8,491	0.01%
2019/06/05	0	0.00	4	24.04	23.90	-4	9,255	-0.04%
2019/06/04	0	0.00	7	23.18	23.25	-7	9,324	-0.08%
2019/06/03	5	22.80	0	0.00	23.15	5	9,463	0.05%
2019/05/31	1	22.55	0	0.00	22.55	1	9,617	0.01%
2019/05/29	3	22.30	4	22.05	21.80	-1	9,630	-0.01%
2019/05/28	1	23.35	0	0.00	23.35	1	9,656	0.01%
2019/05/27	0	0.00	4	23.35	23.50	-4	9,820	-0.04%
2019/05/24	1	24.20	0	0.00	23.65	1	9,977	0.01%
2019/05/23	1	23.80	6	23.82	23.90	-5	10,053	-0.05%
2019/05/22	1	24.15	1	23.85	23.85	0	10,274	0.00%
2019/05/21	1	24.65	0	0.00	24.65	1	10,779	0.01%
2019/05/20	4	24.78	2	24.60	24.70	2	10,965	0.02%
2019/05/17	1	24.10	0	0.00	24.00	1	11,207	0.01%
2019/05/16	3	24.70	0	0.00	24.10	3	11,437	0.03%
2019/05/15	0	0.00	3	25.38	25.35	-3	11,576	-0.03%
2019/05/14	6	24.30	4	24.29	25.40	2	12,058	0.02%
2019/05/10	1	25.50	5	25.13	25.15	-4	12,315	-0.03%
2019/05/09	14	26.45	0	0.00	25.10	14	12,349	0.11%
2019/05/07	7	27.57	15	27.40	26.95	-8	12,565	-0.06%
2019/05/06	2	27.45	2	27.60	27.50	0	12,772	0.00%
2019/05/03	2	27.70	0	0.00	27.90	2	12,709	0.02%
2019/04/30	9	27.64	5	27.52	27.40	4	12,594	0.03%
2019/04/29	4	25.84	0	0.00	26.35	4	12,279	0.03%
2019/04/26	0	0.00	4	27.06	26.90	-4	12,129	-0.03%
2019/04/25	0	0.00	4	27.15	27.10	-4	12,082	-0.03%
2019/04/24	2	27.33	0	0.00	27.35	2	12,036	0.02%
2019/04/23	1	28.35	1	28.45	27.90	0	11,946	0.00%
2019/04/22	3	28.70	2	28.65	29.10	1	11,852	0.01%
2019/04/19	14	27.90	8	27.69	28.05	6	11,701	0.05%
2019/04/18	1	27.20	5	27.74	27.30	-4	11,659	-0.03%
2019/04/17	1	27.90	2	28.00	27.70	-1	11,597	-0.01%
2019/04/16	1	28.10	10	28.00	28.05	-9	11,554	-0.08%
2019/04/15	5	27.39	3	27.73	27.25	2	11,483	0.02%
2019/04/12	17	27.79	48	27.52	27.15	-31	11,417	-0.27%
2019/04/11	3	29.52	3	29.05	29.05	0	11,127	0.00%
2019/04/10	6	29.98	2	29.83	30.00	4	11,045	0.04%
2019/04/09	30	29.90	1	30.00	29.80	29	10,984	0.26%
2019/04/08	0	30.40	3	30.18	30.30	-3	10,929	-0.03%
2019/04/03	4	29.89	6	29.61	29.65	-2	10,710	-0.02%
2019/04/02	2	28.45	86	28.57	29.25	-84	10,505	-0.80%
2019/04/01	2	29.58	2	29.10	29.05	0	10,394	0.00%
2019/03/29	27	28.66	4	29.15	29.25	23	10,284	0.22%
2019/03/28	16	29.67	4	29.74	28.55	12	10,130	0.12%
2019/03/27	1	30.20	0	0.00	30.05	1	9,875	0.01%
2019/03/26	19	30.28	5	30.15	30.00	14	9,735	0.14%
2019/03/25	79	30.35	76	30.26	30.80	3	9,359	0.03%
2019/03/22	2	27.68	3	27.97	28.25	-1	8,342	-0.01%
2019/03/21	25	27.55	2	28.10	28.10	23	8,202	0.28%
2019/03/18	1	27.10	0	0.00	27.45	1	7,643	0.01%
2019/03/15	44	27.99	40	28.33	27.65	4	7,510	0.05%
2019/03/14	18	28.03	13	27.99	28.00	5	7,196	0.07%
2019/03/13	12	27.84	22	27.71	28.10	-10	6,927	-0.14%
2019/03/12	24	25.65	16	25.62	26.80	8	5,852	0.14%
2019/03/11	4	24.38	3	24.60	24.40	1	5,455	0.02%
2019/03/08	2	22.70	9	23.07	23.85	-7	5,194	-0.13%
2019/03/07	21	23.98	7	23.34	23.20	14	5,073	0.28%
2019/03/06	2	24.40	2	24.95	24.30	0	4,925	0.00%
2019/03/05	4	23.79	0	0.00	23.90	4	4,732	0.08%
2019/03/04	2	23.75	0	0.00	24.25	2	4,685	0.04%
2019/02/27	2	23.78	2	23.55	23.55	0	4,625	0.00%
2019/02/26	0	0.00	2	24.40	24.30	-2	4,480	-0.04%
2019/02/25	28	25.05	3	24.78	25.45	25	4,305	0.58%
2019/02/22	17	25.20	1	25.40	25.05	16	4,125	0.39%
2019/02/21	44	25.33	4	25.05	25.45	40	4,023	0.99%
2019/02/20	5	25.19	46	25.23	25.85	-41	3,756	-1.09%
2019/02/19	24	23.59	25	23.47	23.50	-1	3,215	-0.03%
2019/02/18	25	22.84	3	22.80	22.90	22	3,011	0.73%
2019/02/15	21	23.35	22	23.56	23.60	-1	2,733	-0.04%
2019/02/14	9	22.83	16	22.82	22.70	-7	2,482	-0.28%
2019/02/13	44	22.46	30	22.76	22.40	14	2,328	0.60%
2019/02/12	3	21.10	24	21.03	21.65	-21	1,853	-1.13%
2019/01/30	5	19.33	1	19.55	19.55	4	1,491	0.27%
2019/01/29	2	19.85	0	0.00	19.75	2	1,389	0.14%
2019/01/28	1	20.10	54	19.96	20.00	-53	1,319	-4.02%
2019/01/25	52	18.86	28	18.86	18.95	24	1,057	2.27%
2019/01/17	0	0.00	1	17.10	17.10	-1	797	-0.13%
2019/01/09	0	0.00	1	17.35	17.40	-1	808	-0.12%
2019/01/07	1	16.80	0	0.00	16.80	1	792	0.13%
2018/12/28	2	16.80	0	0.00	16.70	2	837	0.24%
2018/12/04	5	17.65	22	17.93	17.90	-17	824	-2.06%
2018/12/03	0	0.00	1	17.20	17.20	-1	731	-0.14%
2018/11/30	1	16.70	0	0.00	16.70	1	776	0.13%
2018/11/29	1	16.55	0	0.00	16.55	1	787	0.13%
2018/11/21	0	0.00	1	16.20	16.30	-1	804	-0.12%
2018/11/20	1	16.45	0	0.00	16.35	1	807	0.12%
2018/11/19	0	0.00	72	16.35	16.55	-72	819	-8.78%
2018/11/16	2	16.33	1	16.30	16.25	1	816	0.12%
2018/11/15	30	16.27	9	16.16	16.10	21	814	2.58%
2018/11/14	0	0.00	4	16.16	16.05	-4	826	-0.48%
2018/11/13	2	16.20	0	0.00	16.30	2	832	0.24%
2018/11/12	0	0.00	6	15.95	15.90	-6	819	-0.73%
2018/11/08	4	15.80	0	0.00	15.80	4	793	0.50%
2018/11/07	0	0.00	5	15.15	15.25	-5	794	-0.63%
2018/11/06	1	15.10	20	15.05	14.90	-19	824	-2.30%
2018/11/05	9	14.97	0	0.00	14.90	9	839	1.07%
2018/11/02	5	14.95	19	14.90	14.95	-14	853	-1.64%
2018/11/01	15	14.82	5	14.55	14.85	10	875	1.14%
2018/10/30	10	14.07	0	0.00	14.10	10	970	1.03%
2018/10/29	0	0.00	5	13.95	14.00	-5	977	-0.51%
2018/10/26	20	14.21	0	0.00	13.85	20	984	2.03%
2018/10/25	11	14.47	0	0.00	14.10	11	987	1.11%
2018/10/23	5	15.20	0	0.00	15.00	5	1,001	0.50%
2018/10/15	25	15.39	0	0.00	15.25	25	1,115	2.24%
2018/10/12	2	15.20	0	0.00	15.35	2	1,121	0.18%
2018/10/11	2	15.20	0	0.00	15.05	2	1,136	0.18%
2018/10/08	2	17.15	0	0.00	16.85	2	1,204	0.17%
2018/10/05	3	17.12	0	0.00	17.05	3	1,214	0.25%
2018/10/04	1	17.50	0	0.00	17.45	1	1,208	0.08%
2018/10/03	16	18.00	0	0.00	17.85	16	1,214	1.32%
2018/10/02	3	17.80	1	17.85	17.65	2	1,203	0.17%
2018/09/20	0	0.00	8	17.25	17.20	-8	1,336	-0.60%
2018/09/18	1	17.30	0	0.00	17.30	1	1,365	0.07%
2018/09/14	10	17.50	0	0.00	17.50	10	1,403	0.71%
2018/09/10	2	16.95	0	0.00	17.05	2	1,529	0.13%
2018/09/07	2	17.65	0	0.00	17.65	2	1,566	0.13%
2018/09/06	0	0.00	1	18.40	18.15	-1	1,609	-0.06%
2018/09/04	2	17.85	3	17.60	17.90	-1	2,341	-0.04%
2018/09/03	3	17.60	0	0.00	17.50	3	2,365	0.13%
2018/08/31	1	17.35	0	0.00	17.60	1	2,381	0.04%
2018/08/30	2	17.60	1	17.45	17.45	1	2,434	0.04%
2018/08/27	1	16.95	0	0.00	17.30	1	2,485	0.04%
2018/08/09	1	17.25	2	17.30	17.25	-1	2,684	-0.04%
2018/08/07	4	17.53	1	17.40	17.65	3	2,654	0.11%
2018/08/06	5	18.03	0	0.00	17.85	5	2,634	0.19%
2018/07/30	0	0.00	5	18.95	18.90	-5	2,530	-0.20%
2018/07/26	0	0.00	1	19.00	18.85	-1	2,515	-0.04%
2018/07/25	0	0.00	3	19.00	18.80	-3	2,505	-0.12%
2018/07/19	2	19.50	0	0.00	19.40	2	2,411	0.08%
2018/07/17	20	19.65	20	19.90	19.25	0	2,398	0.00%
2018/07/02	1	18.80	0	0.00	18.75	1	2,168	0.05%
2018/06/29	0	0.00	1	18.95	18.95	-1	2,159	-0.05%
2018/06/26	2	18.73	0	0.00	18.80	2	2,207	0.09%
2018/06/25	1	19.00	1	19.00	19.00	0	2,195	0.00%
2018/06/22	1	19.55	2	19.43	19.30	-1	2,186	-0.05%
2018/06/20	3	19.07	30	19.35	19.20	-27	2,188	-1.23%
2018/06/19	2	19.95	2	19.70	19.65	0	2,154	0.00%
2018/06/15	0	0.00	2	20.70	20.45	-2	2,120	-0.09%
2018/06/14	18	20.60	0	0.00	20.40	18	2,081	0.86%
2018/06/13	11	21.48	4	22.13	21.05	7	2,053	0.34%
2018/06/12	41	20.61	31	20.71	21.65	10	1,724	0.58%
2018/06/08	2	19.43	1	19.35	19.25	1	1,310	0.08%
2018/06/07	0	0.00	4	19.61	19.85	-4	1,356	-0.29%
2018/06/01	0	0.00	50	19.35	19.10	-50	1,329	-3.76%
2018/05/30	0	0.00	3	19.03	19.15	-3	1,319	-0.23%
2018/05/29	52	19.07	1	19.20	19.20	51	1,272	4.01%
2018/05/28	10	18.55	11	18.70	18.35	-1	1,215	-0.08%
2018/05/11	0	0.00	1	17.75	17.75	-1	1,371	-0.07%
2018/05/08	0	0.00	12	17.68	17.70	-12	1,391	-0.86%
2018/05/07	3	17.38	0	0.00	17.40	3	1,397	0.21%
2018/05/04	12	17.45	0	0.00	17.45	12	1,415	0.85%
2018/05/03	3	17.40	0	0.00	17.20	3	1,421	0.21%
2018/04/27	2	17.10	0	0.00	17.10	2	1,467	0.14%
2018/04/25	1	17.15	0	0.00	17.30	1	1,499	0.07%
2018/04/24	1	17.20	0	0.00	17.20	1	1,522	0.07%
2018/04/19	0	0.00	1	17.85	17.90	-1	1,594	-0.06%
2018/04/18	1	17.90	0	0.00	17.80	1	1,605	0.06%
2018/04/17	1	18.05	0	0.00	17.80	1	1,607	0.06%
2018/04/09	0	0.00	2	18.85	18.65	-2	1,910	-0.10%
2018/04/03	1	18.90	0	0.00	18.85	1	2,132	0.05%
2018/04/02	2	19.35	0	0.00	19.25	2	2,194	0.09%
2018/03/29	15	19.70	15	19.77	19.50	0	2,243	0.00%
2018/03/28	1	19.20	0	0.00	19.15	1	2,193	0.05%
2018/03/23	1	18.65	1	18.80	18.90	0	2,364	0.00%
2018/03/20	3	19.75	1	20.00	19.70	2	2,331	0.09%
2018/03/19	0	0.00	10	20.30	20.05	-10	2,324	-0.43%
2018/03/16	10	20.20	13	19.93	20.05	-3	2,287	-0.13%
2018/03/15	0	0.00	1	19.85	19.75	-1	2,244	-0.04%
2018/03/14	0	0.00	2	19.90	19.85	-2	2,228	-0.09%
2018/03/13	0	0.00	4	19.63	19.65	-4	2,199	-0.18%
2018/03/12	2	19.30	1	19.05	19.00	1	2,135	0.05%
2018/03/08	1	19.00	1	19.15	19.15	0	2,123	0.00%
2018/03/05	4	19.31	2	18.65	18.50	2	2,153	0.09%
2018/02/23	2	19.40	4	18.71	19.40	-2	2,158	-0.09%
2018/02/21	0	0.00	1	17.20	17.35	-1	2,116	-0.05%
2018/02/12	1	16.80	0	0.00	16.80	1	2,117	0.05%
2018/02/09	2	16.43	0	0.00	16.85	2	2,119	0.09%
2018/02/07	0	0.00	1	17.85	17.50	-1	2,126	-0.05%
2018/02/06	2	17.78	0	0.00	17.20	2	2,147	0.09%
2018/02/02	1	19.05	0	0.00	19.05	1	2,135	0.05%
2018/02/01	2	19.20	0	0.00	19.25	2	2,176	0.09%
2018/01/29	2	19.75	1	19.65	19.50	1	2,252	0.04%
2018/01/24	1	19.45	0	0.00	19.55	1	2,459	0.04%
2018/01/23	1	19.10	0	0.00	19.20	1	2,452	0.04%
2018/01/19	0	0.00	2	19.55	19.45	-2	2,480	-0.08%
2018/01/18	2	20.05	0	0.00	19.90	2	2,460	0.08%
2018/01/15	0	0.00	1	20.15	19.85	-1	2,494	-0.04%
2018/01/12	1	20.00	0	0.00	20.00	1	2,594	0.04%
2018/01/10	1	19.35	0	0.00	19.40	1	2,603	0.04%
2018/01/09	10	19.90	0	0.00	19.85	10	2,612	0.38%
2018/01/05	10	20.80	1	21.15	20.40	9	2,613	0.34%
2018/01/04	0	0.00	10	20.20	20.35	-10	2,478	-0.40%
2018/01/03	1	20.15	0	0.00	20.30	1	2,447	0.04%
2018/01/02	6	20.93	9	20.72	20.10	-3	2,450	-0.12%