明基材 (8215)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
33.95
漲跌
--
漲幅
0.00%
成交量
504張
產業
上市光電類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	6	34.02	33.95	-6	1,407	-0.43%
2024/04/23	5	33.00	0	0.00	33.25	5	1,595	0.31%
2024/04/10	0	0.00	2	35.30	35.20	-2	1,521	-0.13%
2024/04/09	5	35.20	0	0.00	35.20	5	1,512	0.33%
2024/03/29	0	0.00	1	33.90	33.90	-1	1,428	-0.07%
2024/03/28	0	0.00	1	34.15	34.05	-1	1,427	-0.07%
2024/03/27	0	34.08	0	0.00	33.95	0	1,424	0.00%
2024/03/26	0	34.30	0	0.00	34.00	0	1,417	0.00%
2024/03/19	1	33.80	0	0.00	33.70	1	1,426	0.07%
2024/03/12	0	0.00	2	34.25	34.20	-2	1,422	-0.14%
2024/03/08	0	0.00	1	33.70	33.65	-1	1,476	-0.07%
2024/03/05	0	34.75	0	0.00	34.35	0	1,464	0.00%
2024/03/04	0	34.75	0	0.00	34.40	0	1,457	0.00%
2024/03/01	0	34.50	0	0.00	34.20	0	1,455	0.00%
2024/02/26	2	34.90	1	35.00	34.85	1	1,414	0.07%
2024/02/23	22	35.49	18	36.02	35.40	4	1,385	0.29%
2024/02/21	0	0.00	16	36.92	36.95	-16	1,297	-1.23%
2024/02/20	17	36.61	116	36.70	36.60	-99	1,298	-7.62%	大賣/
2024/02/19	43	37.25	42	37.33	37.25	1	1,280	0.08%
2024/02/16	70.1	37.29	9.1	37.19	37.30	61	1,236	4.93%
2024/02/15	0	0.00	2	36.10	36.00	-2	1,121	-0.18%
2024/02/05	0	0.00	3	35.25	35.85	-3	1,097	-0.27%
2024/01/30	61	35.50	1	35.25	35.30	60	1,071	5.60%
2024/01/29	19	35.62	16	35.70	35.45	3	1,072	0.28%
2024/01/26	0	0.00	2.2	35.66	36.10	-2.2	1,029	-0.21%
2024/01/24	1	35.15	0	0.00	35.15	1	978	0.10%
2024/01/18	1	35.25	8	35.39	35.60	-7	871	-0.80%
2024/01/17	2	34.60	2	34.40	33.80	0	796	0.00%
2024/01/12	0	0.00	4	33.90	33.85	-4	766	-0.52%
2024/01/09	3	34.05	0	0.00	33.95	3	786	0.38%
2023/12/21	0	0.00	3	33.90	33.85	-3	859	-0.35%
2023/12/20	5	33.95	0	0.00	34.00	5	865	0.58%
2023/12/15	0	0.00	2	34.50	34.40	-2	857	-0.23%
2023/12/13	1	34.00	0	0.00	33.90	1	859	0.12%
2023/12/07	1	34.20	0	0.00	34.15	1	852	0.12%
2023/12/05	0.2	34.38	0	0.00	34.35	0.2	847	0.02%
2023/12/01	0	0.00	1.3	36.00	36.00	-1.3	814	-0.16%
2023/11/21	2	35.55	0	0.00	35.55	2	870	0.23%
2023/11/20	0	0.00	3	35.50	35.50	-3	873	-0.34%
2023/11/16	10	34.90	0	0.00	35.00	10	879	1.14%
2023/11/13	0.1	34.00	0	0.00	33.90	0.1	913	0.01%
2023/11/02	1	34.35	0	0.00	34.35	1	1,179	0.08%
2023/10/31	0.1	34.40	1	34.65	34.45	-0.9	1,522	-0.06%
2023/10/25	2	35.30	1	35.15	35.10	1	1,866	0.05%
2023/10/20	0	0.00	1	34.30	34.05	-1	1,964	-0.05%
2023/10/19	1	34.30	0	0.00	34.30	1	2,011	0.05%
2023/10/18	0.2	34.60	0	0.00	34.40	0.2	2,062	0.01%
2023/10/06	1	35.60	1	35.45	35.45	0	2,884	0.00%
2023/10/05	1	35.45	1	35.65	35.65	0	2,943	0.00%
2023/10/03	0	0.00	1	35.10	35.00	-1	3,107	-0.03%
2023/09/27	0	0.00	4	34.80	34.75	-4	4,229	-0.09%
2023/09/26	0	0.00	1	34.85	34.90	-1	4,290	-0.02%
2023/09/22	1	34.45	0	0.00	34.90	1	4,349	0.02%
2023/09/13	0.1	35.30	0	0.00	35.30	0.1	4,545	0.00%
2023/09/12	0.2	34.86	0	0.00	34.80	0.2	4,569	0.01%
2023/09/08	0	0.00	1	35.35	35.25	-1	4,651	-0.02%
2023/09/06	0	0.00	1	36.05	36.05	-1	4,707	-0.02%
2023/09/05	2	36.13	2	36.05	36.10	0	4,748	0.00%
2023/09/04	2	35.43	0	0.00	35.55	2	4,774	0.04%
2023/09/01	0	0.00	1	35.65	35.65	-1	4,811	-0.02%
2023/08/29	0.1	34.70	0	0.00	34.75	0.1	5,012	0.00%
2023/08/24	1	35.56	1	35.95	35.50	0	5,031	0.00%
2023/08/21	1	35.65	1	35.90	35.70	0	5,047	0.00%
2023/08/18	3	35.78	1	35.05	35.25	2	5,051	0.04%
2023/08/17	0	0.00	1	36.00	36.05	-1	5,029	-0.02%
2023/08/15	1	35.90	0	0.00	35.90	1	5,064	0.02%
2023/08/14	1	35.50	24	35.60	35.50	-23	5,073	-0.45%
2023/08/10	16	37.13	29	38.12	37.10	-13	5,036	-0.26%
2023/08/09	17	39.04	17	38.88	39.05	0	4,974	0.00%
2023/08/08	3	39.48	4	39.45	39.40	-1	4,942	-0.02%
2023/08/07	1	38.70	3	39.07	39.10	-2	4,911	-0.04%
2023/08/04	88.1	39.18	69.9	41.24	38.75	18.2	4,862	0.37%
2023/08/02	35	43.05	24	42.58	42.95	11	4,675	0.24%
2023/08/01	18	42.37	14	41.90	42.40	4	4,525	0.09%
2023/07/31	16	42.57	21	42.09	41.85	-5	4,764	-0.10%
2023/07/28	1	41.05	11	41.68	41.60	-10	4,726	-0.21%
2023/07/26	3	41.57	1	41.80	41.30	2	4,758	0.04%
2023/07/24	0	0.00	5	40.92	40.80	-5	4,848	-0.10%
2023/07/21	48	41.17	55	41.15	41.20	-7	4,827	-0.14%
2023/07/20	96	42.08	103	42.60	42.05	-7	4,901	-0.14%	大賣/
2023/07/19	17	42.34	20.5	42.61	42.25	-3.5	4,789	-0.07%
2023/07/18	14	41.08	7	40.96	40.25	7	4,627	0.15%
2023/07/17	5	42.77	8	42.94	43.30	-3	4,507	-0.07%
2023/07/13	0.4	41.80	0.1	41.73	41.05	0.3	4,503	0.01%
2023/07/12	0.1	41.60	2.1	41.98	41.40	-2	4,568	-0.04%
2023/07/11	67	41.84	55	41.07	41.40	12	4,538	0.26%
2023/07/10	54	40.45	55	39.82	40.55	-1	4,495	-0.02%
2023/07/07	49	40.20	46	39.85	40.10	3	4,498	0.07%
2023/07/06	64.1	42.80	26	42.67	40.35	38.1	4,363	0.87%
2023/07/05	0	0.00	12	44.08	44.60	-12	3,551	-0.34%
2023/07/04	8	40.34	0	0.00	40.55	8	3,406	0.23%
2023/07/03	1	39.95	0	0.00	39.95	1	3,353	0.03%
2023/06/29	1	39.30	0	0.00	39.25	1	3,299	0.03%
2023/06/28	3	39.62	0	0.00	39.40	3	3,272	0.09%
2023/06/27	0	0.00	5	39.14	39.10	-5	3,262	-0.15%
2023/06/26	16	40.00	7	39.65	39.75	9	3,242	0.28%
2023/06/21	0	0.00	1	39.35	39.70	-1	3,223	-0.03%
2023/06/20	15	39.45	23	39.25	39.45	-8	3,223	-0.25%
2023/06/19	5	39.53	2	39.60	39.65	3	3,218	0.09%
2023/06/16	2	39.20	5	39.20	39.20	-3	3,194	-0.09%
2023/06/15	1	38.80	5	38.70	38.90	-4	3,173	-0.13%
2023/06/14	0	0.00	3	39.75	39.30	-3	3,150	-0.10%
2023/06/13	10	39.10	5	38.95	39.05	5	3,095	0.16%
2023/06/12	1	38.60	0	0.00	38.65	1	3,072	0.03%
2023/06/08	1	38.45	0	0.00	38.70	1	3,006	0.03%
2023/06/07	0	38.40	1	38.45	38.75	-1	2,992	-0.03%
2023/06/06	25	38.60	25	38.66	38.60	0	2,997	0.00%
2023/06/05	1	39.00	3.1	38.15	38.25	-2.1	3,025	-0.07%
2023/06/02	2	36.48	0	0.00	36.65	2	2,937	0.07%
2023/06/01	0	0.00	1	35.80	36.05	-1	2,953	-0.03%
2023/05/30	0	0.00	0	35.40	35.30	0	3,018	0.00%
2023/05/22	0	0.00	0	35.35	35.30	0	3,168	0.00%
2023/05/19	1	35.10	0	0.00	35.10	1	3,203	0.03%
2023/05/18	0	0.00	4	34.30	34.45	-4	3,196	-0.13%
2023/05/16	1	34.30	1	34.50	34.30	0	3,240	0.00%
2023/05/15	1	33.60	0	0.00	33.65	1	3,232	0.03%
2023/05/11	5.1	33.25	5	33.40	33.25	0.1	3,257	0.00%
2023/05/10	68	34.21	68	33.73	33.95	0	3,309	0.00%
2023/05/09	59.1	33.55	58	34.31	33.50	1.1	3,318	0.03%
2023/05/08	1	34.70	1	34.45	34.45	0	3,297	0.00%
2023/05/05	12	35.09	7	35.04	34.65	5	3,423	0.15%
2023/05/04	0	0.00	12	38.43	38.45	-12	3,521	-0.34%
2023/05/03	1	38.45	1	38.15	38.15	0	3,522	0.00%
2023/05/02	19	38.61	0	0.00	38.80	19	3,526	0.54%
2023/04/28	1	38.30	2	38.23	38.00	-1	3,500	-0.03%
2023/04/27	12	39.05	11	38.61	38.50	1	3,449	0.03%
2023/04/26	1	37.45	1	37.80	37.65	0	3,315	0.00%
2023/04/25	16.1	38.07	18	38.85	38.00	-1.9	3,282	-0.06%
2023/04/24	12	38.87	10	38.80	39.00	2	3,153	0.06%
2023/04/21	2	40.05	16	39.10	38.60	-14	3,115	-0.45%
2023/04/20	7	40.31	6	39.89	39.70	1	3,054	0.03%
2023/04/19	1	40.40	8	40.89	40.65	-7	2,984	-0.23%
2023/04/18	1	40.35	1	40.90	40.15	0	2,920	0.00%
2023/04/17	3	39.77	4	39.78	40.10	-1	2,795	-0.04%
2023/04/14	2	38.90	3	38.60	38.60	-1	2,659	-0.04%
2023/04/13	34	38.40	25	38.76	38.25	9	2,625	0.34%
2023/04/12	0	0.00	3	38.48	38.75	-3	2,566	-0.12%
2023/04/11	6	36.88	2	36.95	37.10	4	2,439	0.16%
2023/04/10	0	0.00	2	36.58	36.55	-2	2,429	-0.08%
2023/04/07	0	0.00	2	36.25	36.10	-2	2,414	-0.08%
2023/04/06	2	35.85	1	36.30	36.00	1	2,414	0.04%
2023/03/29	0	36.58	5	36.45	36.25	-5	2,536	-0.20%
2023/03/28	5	37.14	10	36.87	36.45	-5	2,544	-0.20%
2023/03/27	2	37.10	0	0.00	37.10	2	2,516	0.08%
2023/03/24	0	0.00	3	37.15	37.10	-3	2,516	-0.12%
2023/03/23	8	37.25	19	37.19	37.15	-11	2,509	-0.44%
2023/03/22	1	37.45	0	0.00	37.50	1	2,492	0.04%
2023/03/21	1	37.45	0	0.00	37.85	1	2,477	0.04%
2023/03/20	0	37.15	0	0.00	37.05	0	2,462	0.00%
2023/03/16	5	36.67	0	0.00	36.65	5	2,457	0.20%
2023/03/15	11	37.06	0	0.00	36.80	11	2,473	0.44%
2023/03/14	0	0.00	10	36.63	36.55	-10	2,533	-0.39%
2023/03/10	10	36.79	13	37.21	36.80	-3	2,584	-0.12%
2023/03/09	5	38.05	7	38.15	37.50	-2	2,574	-0.08%
2023/03/08	15	38.56	13	38.45	38.70	2	2,547	0.08%
2023/03/07	1	37.65	0	0.00	38.10	1	2,609	0.04%
2023/03/06	39	37.84	28	37.99	37.90	11	2,610	0.42%
2023/03/03	2	37.70	5	37.10	37.70	-3	2,568	-0.12%
2023/03/02	2	36.50	0	0.00	36.45	2	2,511	0.08%
2023/03/01	3	36.75	0	0.00	36.75	3	2,499	0.12%
2023/02/23	1	37.00	1	36.95	36.95	0	2,443	0.00%
2023/02/22	0	0.00	1	36.90	36.90	-1	2,427	-0.04%
2023/02/21	0	0.00	9	37.16	36.90	-9	2,414	-0.37%
2023/02/20	8	37.08	13	37.43	37.10	-5	2,390	-0.21%
2023/02/17	6	36.55	2	36.50	36.55	4	2,328	0.17%
2023/02/16	1	36.20	11	36.30	36.15	-10	2,290	-0.44%
2023/02/15	0	0.00	1	36.00	35.90	-1	2,270	-0.04%
2023/02/13	0	0.00	10	35.68	35.65	-10	2,254	-0.44%
2023/02/10	2	35.30	0	0.00	35.30	2	2,257	0.09%
2023/02/08	1	35.95	5	35.95	35.60	-4	2,228	-0.18%
2023/02/06	5	35.70	0	0.00	35.50	5	2,233	0.22%
2023/02/03	12	35.08	5	35.65	35.00	7	2,185	0.32%
2023/02/02	12	35.79	12.1	34.89	35.90	-0.1	2,013	-0.01%
2023/01/06	0	0.00	1	32.75	32.80	-1	1,652	-0.06%
2022/12/22	30	33.12	30	33.29	33.10	0	1,662	0.00%
2022/12/12	0	0.00	1	33.05	32.95	-1	1,543	-0.06%
2022/12/07	0	0.00	20	33.15	32.75	-20	1,531	-1.31%
2022/12/06	1	33.90	12	33.65	33.00	-11	1,504	-0.73%
2022/12/05	0	0.00	12	33.52	33.45	-12	1,434	-0.84%
2022/12/02	1	33.40	17	33.04	33.20	-16	1,393	-1.15%
2022/12/01	0	0.00	6	32.80	32.75	-6	1,363	-0.44%
2022/11/30	1	32.60	3	32.50	32.70	-2	1,351	-0.15%
2022/11/29	81	32.80	36	32.49	32.50	45	1,338	3.36%
2022/11/28	2	32.20	0	0.00	32.35	2	1,195	0.17%
2022/11/24	1	32.35	1	32.20	32.00	0	1,166	0.00%
2022/11/23	0	0.00	4	31.50	31.50	-4	1,123	-0.36%
2022/11/16	10	31.55	10	31.43	31.55	0	1,189	0.00%
2022/11/15	0	0.00	1	31.80	31.65	-1	1,213	-0.08%
2022/11/11	0	0.00	5	31.85	31.45	-5	1,432	-0.35%
2022/10/21	26	28.60	26	29.00	28.60	0	1,340	0.00%
2022/10/14	1	26.90	0	0.00	26.95	1	1,430	0.07%
2022/10/12	0.2	28.00	0	0.00	27.85	0.2	1,427	0.01%
2022/10/04	1	28.75	0	0.00	28.90	1	1,489	0.07%
2022/09/28	3	28.50	0	0.00	27.90	3	1,559	0.19%
2022/09/13	0	31.20	0	0.00	31.20	0	1,774	0.00%
2022/08/26	0	0.00	1	32.50	32.40	-1	2,385	-0.04%
2022/08/19	29	33.11	9	33.37	33.05	20	2,511	0.80%
2022/08/10	0	0.00	2	30.40	30.35	-2	2,743	-0.07%
2022/08/08	2	30.75	0	0.00	30.70	2	2,918	0.07%
2022/07/29	12	31.10	13	31.15	31.20	-1	3,081	-0.03%
2022/07/28	1	31.45	1	31.20	31.25	0	3,168	0.00%
2022/07/22	2	31.70	0	0.00	31.45	2	3,145	0.06%
2022/07/14	2	29.15	6	29.33	29.60	-4	3,243	-0.12%
2022/07/07	0	0.00	0.1	30.10	30.00	-0.1	3,230	0.00%
2022/07/01	12	29.40	6	30.25	28.70	6	3,339	0.18%
2022/06/21	18	33.10	18	32.34	33.05	0	3,487	0.00%
2022/06/20	6	32.58	6	32.15	31.70	0	3,494	0.00%
2022/06/16	6	36.23	25	35.61	34.75	-19	3,417	-0.56%
2022/06/15	20	34.80	2	34.05	34.95	18	3,235	0.56%
2022/06/14	1	34.35	0	0.00	34.40	1	3,233	0.03%
2022/06/13	0	0.00	2	35.28	35.10	-2	3,219	-0.06%
2022/06/10	0	0.00	2	36.55	36.45	-2	3,184	-0.06%
2022/06/09	5	36.16	5	36.27	36.35	0	3,138	0.00%
2022/06/06	0	0.00	1	35.10	35.05	-1	3,035	-0.03%
2022/06/02	0	0.00	2	35.85	35.80	-2	3,040	-0.07%
2022/06/01	4	36.14	1	36.00	36.00	3	3,061	0.10%
2022/05/27	5	36.46	2	36.05	36.00	3	2,994	0.10%
2022/05/26	2	35.93	1	35.60	36.05	1	2,891	0.03%
2022/05/24	0	0.00	2	34.95	34.95	-2	2,874	-0.07%
2022/05/23	6	35.37	0	0.00	35.10	6	2,862	0.21%
2022/05/20	31	35.96	31	36.59	35.90	0	2,818	0.00%
2022/05/19	5	36.00	12	36.28	36.35	-7	2,729	-0.26%
2022/05/18	43	36.16	50	35.46	36.10	-7	2,642	-0.26%
2022/05/17	2	34.95	10	35.01	35.05	-8	2,542	-0.31%
2022/05/16	0	0.00	1	33.20	33.45	-1	2,412	-0.04%
2022/05/13	3	32.20	0	0.00	32.40	3	2,390	0.13%
2022/05/12	8	32.13	1	32.50	31.80	7	2,391	0.29%
2022/05/11	1	33.15	0	0.00	33.20	1	2,370	0.04%
2022/05/09	1	34.45	5	33.82	33.65	-4	2,366	-0.17%
2022/05/06	5	35.24	5	35.25	35.05	0	2,346	0.00%
2022/05/05	1	35.05	1	34.90	35.15	0	2,275	0.00%
2022/05/03	0	0.00	10	31.90	32.55	-10	2,192	-0.46%
2022/04/27	1	31.70	0	0.00	32.20	1	2,256	0.04%
2022/04/25	1	32.95	0	0.00	32.85	1	2,328	0.04%
2022/04/22	7	35.25	4	35.30	34.70	3	2,308	0.13%
2022/04/21	1	33.45	1	34.10	34.35	0	2,182	0.00%
2022/04/18	5	32.65	0	0.00	32.60	5	2,218	0.23%
2022/04/14	0	0.00	1	33.95	34.05	-1	2,267	-0.04%
2022/04/13	0	34.32	0	0.00	34.20	0	2,295	0.00%
2022/04/12	1	34.00	0.1	33.75	33.60	0.9	2,347	0.04%
2022/04/07	8.1	36.24	0	0.00	34.60	8.1	2,431	0.33%
2022/04/06	11	35.59	1.1	35.22	35.60	9.9	2,409	0.41%
2022/04/01	1	36.00	0	0.00	36.20	1	2,461	0.04%
2022/03/31	3	36.58	2	36.50	36.50	1	2,514	0.04%
2022/03/30	1.1	36.98	2	36.80	36.70	-0.9	2,546	-0.04%
2022/03/29	1	36.00	0	0.00	36.50	1	2,615	0.04%
2022/03/24	0	0.00	0.5	35.50	35.65	-0.5	2,593	-0.02%
2022/03/23	0	0.00	10	35.65	35.35	-10	2,688	-0.37%
2022/03/22	1	34.70	0	0.00	35.30	1	2,860	0.03%
2022/03/21	0.1	35.40	0	0.00	35.00	0.1	3,088	0.00%
2022/03/18	0	34.60	0	0.00	35.10	0	4,152	0.00%
2022/03/15	0	0.00	1	33.95	33.75	-1	5,943	-0.02%
2022/03/14	3	33.98	1	34.10	34.10	2	5,975	0.03%
2022/03/10	0.2	33.85	0	0.00	33.75	0.2	6,095	0.00%
2022/03/09	0.2	32.65	0	0.00	32.85	0.2	6,230	0.00%
2022/03/08	0	0.00	1	31.80	31.80	-1	6,929	-0.01%
2022/03/07	0.1	32.55	0	0.00	32.30	0.1	7,098	0.00%
2022/03/01	1	34.10	0	0.00	34.50	1	7,812	0.01%
2022/02/25	5	33.90	0	0.00	33.60	5	8,033	0.06%
2022/02/21	5	35.15	0	0.00	35.30	5	9,041	0.06%
2022/02/14	1.1	35.30	0	0.00	35.30	1.1	9,387	0.01%
2022/02/11	0	0.00	1	36.15	36.05	-1	9,509	-0.01%
2022/02/09	0	0.00	9.2	36.70	36.85	-9.2	9,673	-0.10%
2022/02/08	0	0.00	5	35.70	36.10	-5	9,738	-0.05%
2022/01/26	2	34.05	20	34.34	34.10	-18	10,029	-0.18%
2022/01/25	5	34.75	0	0.00	34.30	5	10,385	0.05%
2022/01/21	0.1	36.25	0	0.00	35.80	0.1	12,009	0.00%
2022/01/20	1	36.50	1	36.60	36.80	0	12,433	0.00%
2022/01/19	1	37.00	0	0.00	36.95	1	12,517	0.01%
2022/01/18	4	36.50	0	0.00	36.15	4	12,605	0.03%
2022/01/14	5	34.94	0	0.00	35.05	5	12,778	0.04%
2022/01/13	0	0.00	1	35.55	36.00	-1	12,802	-0.01%
2022/01/12	0	0.00	8	35.31	35.70	-8	12,907	-0.06%
2022/01/10	1	37.20	0	0.00	37.00	1	12,953	0.01%
2022/01/07	9	36.97	0	0.00	36.75	9	13,004	0.07%
2022/01/03	2	37.30	4	37.31	37.50	-2	13,192	-0.02%
2021/12/29	5	38.00	3	37.80	38.00	2	13,281	0.02%
2021/12/28	2.1	38.74	0	0.00	38.40	2.1	13,302	0.02%
2021/12/24	1	38.55	1	38.30	38.30	0	13,334	0.00%
2021/12/23	6	38.79	6	39.21	38.55	0	13,327	0.00%
2021/12/22	5	38.60	5	38.50	38.30	0	13,250	0.00%
2021/12/17	5	37.97	2	38.28	37.70	3	13,412	0.02%
2021/12/16	6	38.99	8	39.20	38.60	-2	13,324	-0.02%
2021/12/15	10	39.09	114	39.53	38.85	-104	13,179	-0.79%	大賣/鉅額交易
2021/12/14	146	39.94	46	40.68	39.35	100	12,976	0.77%	大買/
2021/12/13	36	41.94	64	41.73	43.50	-28	11,952	-0.23%
2021/12/10	34	39.74	17	39.41	39.55	17	10,869	0.16%
2021/12/09	6	38.38	3	37.82	38.60	3	10,462	0.03%
2021/12/08	9	37.20	2	37.35	37.05	7	10,246	0.07%
2021/12/07	1	37.25	0	0.00	37.20	1	10,254	0.01%
2021/12/06	3	37.30	0	0.00	37.20	3	10,273	0.03%
2021/12/03	20	38.31	19	38.44	37.95	1	10,269	0.01%
2021/12/02	42	39.98	28	39.99	37.75	14	10,263	0.14%
2021/12/01	13	38.96	11	38.87	38.95	2	9,750	0.02%
2021/11/30	40	39.23	13	39.12	39.10	27	9,767	0.28%
2021/11/29	2	36.15	11	35.58	37.05	-9	9,686	-0.09%
2021/11/26	13	37.22	9	38.56	36.85	4	9,677	0.04%
2021/11/24	26	38.15	15	38.28	38.20	11	9,763	0.11%
2021/11/23	30	38.26	12	37.64	38.30	18	9,871	0.18%
2021/11/22	12	38.06	38	38.98	37.95	-26	10,493	-0.25%
2021/11/19	42	38.98	13	38.53	38.80	29	10,488	0.28%
2021/11/18	16	38.09	21	37.74	38.30	-5	10,517	-0.05%
2021/11/17	0	0.00	1	37.20	37.45	-1	10,602	-0.01%
2021/11/16	8	36.59	10	37.09	36.40	-2	11,184	-0.02%
2021/11/15	0	0.00	1	37.05	37.45	-1	12,039	-0.01%
2021/11/12	1	36.40	0	0.00	36.60	1	12,312	0.01%
2021/11/11	6	36.34	0	0.00	36.00	6	12,451	0.05%
2021/11/10	2	36.55	2	36.80	36.55	0	12,564	0.00%
2021/11/09	4	37.60	11	37.42	37.70	-7	12,644	-0.06%
2021/11/08	5	36.95	1	37.00	36.80	4	12,806	0.03%
2021/11/05	1	37.55	0	0.00	37.25	1	13,206	0.01%
2021/11/03	6	37.60	7	37.49	37.90	-1	14,207	-0.01%
2021/11/02	20	37.45	30	38.08	36.90	-10	14,305	-0.07%
2021/11/01	26	39.47	34	39.47	39.40	-8	14,228	-0.06%
2021/10/29	56	38.47	53	38.03	39.35	3	13,985	0.02%
2021/10/28	2	34.85	12	35.20	35.90	-10	13,536	-0.07%
2021/10/27	1	34.70	6	33.75	34.15	-5	13,749	-0.04%
2021/10/26	3	33.20	3	33.43	33.10	0	14,509	0.00%
2021/10/25	2	34.18	6	33.01	34.20	-4	14,991	-0.03%
2021/10/22	2	31.90	1	32.00	31.85	1	15,325	0.01%
2021/10/21	5	32.46	0	0.00	32.15	5	16,538	0.03%
2021/10/20	8	32.83	1	32.55	32.90	7	16,686	0.04%
2021/10/15	5	31.50	0	0.00	31.45	5	18,242	0.03%
2021/10/14	0	0.00	10	30.66	30.30	-10	18,391	-0.05%
2021/10/13	13	31.76	6	32.07	31.15	7	18,666	0.04%
2021/10/08	0	0.00	10	32.00	31.50	-10	18,874	-0.05%
2021/10/07	10	31.95	0	0.00	32.05	10	18,928	0.05%
2021/10/06	18	31.65	18	33.11	31.55	0	19,165	0.00%
2021/10/05	2	32.00	0	0.00	33.25	2	19,070	0.01%
2021/09/30	0	0.00	2	34.70	35.35	-2	18,955	-0.01%
2021/09/29	0	0.00	1	35.15	34.55	-1	18,937	-0.01%
2021/09/28	6	36.68	7	35.73	35.75	-1	18,939	-0.01%
2021/09/27	6	36.75	7	36.56	36.85	-1	18,930	-0.01%
2021/09/24	20	36.37	23	36.95	36.50	-3	18,892	-0.02%
2021/09/23	1	35.15	0	0.00	35.15	1	18,689	0.01%
2021/09/22	1	35.65	3	34.80	35.35	-2	18,692	-0.01%
2021/09/17	1	35.50	1	35.65	35.60	0	18,662	0.00%
2021/09/16	1	36.80	1	36.10	36.10	0	18,681	0.00%
2021/09/15	0	0.00	2	35.90	36.00	-2	18,630	-0.01%
2021/09/14	2	36.80	0	0.00	35.80	2	18,622	0.01%
2021/09/13	7	36.75	5	36.80	36.70	2	18,560	0.01%
2021/09/10	1	36.80	20	36.50	36.80	-19	18,552	-0.10%
2021/09/09	10	36.30	12	36.54	36.25	-2	18,523	-0.01%
2021/09/08	2	35.60	0	0.00	35.60	2	18,477	0.01%
2021/09/07	19	36.24	14	36.63	36.70	5	18,430	0.03%
2021/09/06	14	37.16	4	36.75	36.15	10	18,290	0.05%
2021/09/03	2	37.60	0	0.00	38.10	2	18,103	0.01%
2021/09/02	22	39.02	34	38.94	38.00	-12	17,910	-0.07%
2021/09/01	12	39.68	2	40.20	40.20	10	17,664	0.06%
2021/08/31	51	39.93	55	39.59	39.30	-4	17,524	-0.02%
2021/08/30	10	39.17	7	38.88	38.95	3	17,318	0.02%
2021/08/27	14	39.54	12	39.91	39.35	2	17,206	0.01%
2021/08/26	89	40.32	50	39.93	39.80	39	16,887	0.23%
2021/08/25	21	38.17	22	38.21	37.95	-1	16,094	-0.01%
2021/08/24	11	38.29	4	38.39	37.95	7	16,073	0.04%
2021/08/23	91	39.43	96	38.94	39.50	-5	15,787	-0.03%
2021/08/20	52	38.36	66	38.90	39.30	-14	15,377	-0.09%
2021/08/19	106	39.38	117	39.53	37.55	-11	14,675	-0.07%	大買/大賣/
2021/08/18	13	35.55	14	35.21	37.00	-1	13,750	-0.01%
2021/08/17	11	34.32	10	34.42	33.65	1	13,434	0.01%
2021/08/16	3	34.52	25	34.58	34.95	-22	13,260	-0.17%
2021/08/13	6	36.14	5	35.56	35.50	1	13,078	0.01%
2021/08/12	10	36.39	12	36.88	37.90	-2	12,924	-0.02%
2021/08/11	40	38.32	63	37.05	37.00	-23	12,724	-0.18%
2021/08/10	119	41.60	125	41.44	39.80	-6	12,306	-0.05%	大買/大賣/
2021/08/09	49	39.84	26	40.25	39.85	23	11,409	0.20%
2021/08/06	10	39.99	2	39.90	40.25	8	11,152	0.07%
2021/08/05	9	39.68	4	39.90	39.60	5	10,921	0.05%
2021/08/04	18	39.68	16	39.57	39.25	2	10,700	0.02%
2021/08/03	20.2	42.13	13	41.87	41.40	7.2	10,364	0.07%
2021/08/02	11	41.60	11	41.25	41.40	0	9,930	0.00%
2021/07/30	34	40.48	57	40.58	41.00	-23	9,299	-0.25%
2021/07/29	31	38.66	14	39.66	38.10	17	8,425	0.20%
2021/07/28	24	36.63	34	36.32	36.80	-10	7,827	-0.13%
2021/07/27	124	38.39	143.8	38.24	38.75	-19.8	7,352	-0.27%	大買/大賣/
2021/07/26	45	36.08	9	36.26	36.70	36	6,195	0.58%
2021/07/23	55	36.76	153	35.21	33.40	-98	6,082	-1.61%	大賣/
2021/07/22	12	34.10	16	34.25	34.70	-4	5,293	-0.08%
2021/07/21	118	31.18	26	31.55	32.25	92	4,968	1.85%	大買/
2021/07/20	14	30.76	11	30.58	30.90	3	4,687	0.06%
2021/07/19	22	30.73	22	30.43	30.25	0	4,519	0.00%
2021/07/16	20	28.13	27	29.09	29.90	-7	4,292	-0.16%
2021/07/13	52	28.31	47	28.88	28.00	5	3,913	0.13%
2021/07/12	1	27.80	0	0.00	27.80	1	3,649	0.03%
2021/07/09	0	0.00	6	26.95	26.90	-6	3,626	-0.17%
2021/07/08	7	27.30	5	27.24	27.40	2	3,680	0.05%
2021/07/06	0	0.00	6	26.80	26.85	-6	3,905	-0.15%
2021/07/05	6	27.30	7	26.95	27.15	-1	4,285	-0.02%
2021/07/02	1	26.15	25	26.45	26.50	-24	4,298	-0.56%
2021/07/01	10	25.80	0	0.00	25.80	10	4,332	0.23%
2021/06/30	3	26.15	0	0.00	26.15	3	4,396	0.07%
2021/06/29	2	26.23	0	0.00	26.50	2	4,411	0.05%
2021/06/28	7	26.39	2	26.35	26.50	5	4,436	0.11%
2021/06/25	2	26.30	0	0.00	26.30	2	4,591	0.04%
2021/06/24	0	0.00	12	25.64	25.75	-12	4,681	-0.26%
2021/06/23	10	25.05	0	0.00	25.40	10	4,707	0.21%
2021/06/21	1	25.00	0	0.00	24.70	1	4,771	0.02%
2021/06/17	1	25.65	6	25.72	26.10	-5	5,117	-0.10%
2021/06/16	7	25.79	5.1	25.30	25.25	1.9	5,141	0.04%
2021/06/15	10	25.95	0	0.00	26.00	10	5,196	0.19%
2021/06/10	10	25.80	0	0.00	25.85	10	5,223	0.19%
2021/06/09	1	25.90	0	0.00	25.95	1	5,231	0.02%
2021/06/04	1	26.55	0	0.00	26.55	1	5,328	0.02%
2021/06/03	0	0.00	10	27.10	27.00	-10	5,336	-0.19%
2021/06/02	1	26.70	0	0.00	26.80	1	5,317	0.02%
2021/06/01	2	27.45	0	0.00	27.50	2	5,303	0.04%
2021/05/31	1	27.00	1	26.80	26.60	0	5,190	0.00%
2021/05/28	0	0.00	8	25.96	26.25	-8	5,173	-0.15%
2021/05/25	5	25.15	5	25.65	25.15	0	5,260	0.00%
2021/05/24	5	24.75	0	0.00	24.75	5	5,269	0.09%
2021/05/21	0	0.00	5	24.50	24.50	-5	5,323	-0.09%
2021/05/20	5	24.10	0	0.00	24.30	5	5,407	0.09%
2021/05/19	3	24.80	6	25.07	25.25	-3	5,433	-0.06%
2021/05/18	0	0.00	5	23.80	23.90	-5	5,418	-0.09%
2021/05/14	11	24.64	6	23.70	23.35	5	5,555	0.09%
2021/05/12	0	0.00	13	26.00	23.65	-13	6,270	-0.21%
2021/05/11	2	26.55	1	26.65	26.20	1	6,272	0.02%
2021/05/10	40	29.51	34	29.37	28.75	6	6,266	0.10%
2021/05/05	0	0.00	8	28.89	28.15	-8	6,763	-0.12%
2021/05/04	2	28.30	4	27.70	28.80	-2	6,860	-0.03%
2021/05/03	2	30.95	0	0.00	30.05	2	6,926	0.03%
2021/04/29	16	32.46	100	32.55	32.45	-84	6,948	-1.21%
2021/04/28	103	34.35	12	33.50	33.45	91	7,131	1.28%	大買/
2021/04/27	10	32.75	0	0.00	32.75	10	6,928	0.14%
2021/04/23	0	0.00	5	32.52	32.60	-5	7,214	-0.07%
2021/04/22	2	33.00	7	33.06	31.60	-5	7,222	-0.07%
2021/04/21	1	32.50	0	0.00	32.50	1	7,094	0.01%
2021/04/20	5	31.57	6	31.61	31.55	-1	7,081	-0.01%
2021/04/15	1	30.75	0	0.00	30.90	1	7,250	0.01%
2021/04/14	5	31.12	12	31.19	30.90	-7	7,341	-0.10%
2021/04/13	15	32.91	23	33.05	31.95	-8	8,162	-0.10%
2021/04/12	4	34.39	2	34.30	34.75	2	8,437	0.02%
2021/04/09	23	34.32	17	33.28	33.55	6	8,379	0.07%
2021/04/08	2	32.38	0	0.00	32.40	2	8,103	0.02%
2021/04/07	1	32.05	0	0.00	32.35	1	8,157	0.01%
2021/04/06	1	31.90	13	32.61	32.35	-12	8,262	-0.15%
2021/04/01	3	31.85	50	31.90	31.75	-47	8,370	-0.56%
2021/03/31	10	32.24	0	0.00	32.15	10	8,374	0.12%
2021/03/30	0	0.00	5	32.15	32.15	-5	8,386	-0.06%
2021/03/29	15	31.98	17	31.92	31.50	-2	8,317	-0.02%
2021/03/26	4	30.85	0	0.00	30.80	4	8,252	0.05%
2021/03/25	2	30.80	0	0.00	31.20	2	8,248	0.02%
2021/03/24	50	30.95	0	0.00	30.80	50	8,184	0.61%
2021/03/23	3	31.67	0	0.00	30.65	3	8,173	0.04%
2021/03/22	10	29.05	12	29.83	30.75	-2	7,952	-0.03%
2021/03/18	0	0.00	8	30.32	30.70	-8	7,908	-0.10%
2021/03/15	10	29.30	0	0.00	29.35	10	8,109	0.12%
2021/03/12	1	29.50	8	30.12	29.50	-7	8,209	-0.09%
2021/03/11	24	29.15	0	0.00	29.15	24	8,433	0.28%
2021/03/09	1	28.50	0	0.00	28.05	1	8,716	0.01%
2021/03/04	1	29.60	0	0.00	29.40	1	9,317	0.01%
2021/03/03	0	0.00	1	30.00	29.90	-1	9,320	-0.01%
2021/03/02	1	29.90	0	0.00	29.80	1	9,391	0.01%
2021/02/23	2	31.20	0	0.00	31.10	2	9,410	0.02%
2021/02/22	0	0.00	1	31.80	31.75	-1	9,398	-0.01%
2021/02/19	5	31.30	10	31.15	31.20	-5	9,367	-0.05%
2021/02/18	23	30.90	23	31.00	30.90	0	9,465	0.00%
2021/02/17	1	29.95	5	30.30	31.00	-4	9,487	-0.04%
2021/02/04	49.1	31.86	40	32.01	30.95	9.1	9,340	0.10%
2021/02/03	3	31.58	12	32.68	33.00	-9	8,926	-0.10%
2021/02/02	0	0.00	2	30.10	30.00	-2	8,663	-0.02%
2021/01/29	1	29.65	1	31.80	29.25	0	8,660	0.00%
2021/01/28	3	31.20	4	30.76	31.00	-1	8,583	-0.01%
2021/01/27	30	30.38	29	30.26	30.40	1	8,429	0.01%
2021/01/26	0	0.00	3	29.30	29.40	-3	8,177	-0.04%
2021/01/25	1	28.95	0	0.00	28.70	1	8,057	0.01%
2021/01/22	2	27.83	0	0.00	28.30	2	7,963	0.03%
2021/01/21	1	27.80	2	28.50	28.10	-1	7,900	-0.01%
2021/01/20	29	26.45	29	27.50	26.45	0	7,684	0.00%
2021/01/19	30	27.79	28	28.10	27.80	2	7,609	0.03%
2021/01/18	2	28.50	2	28.75	28.50	0	7,565	0.00%
2021/01/15	1	27.30	0	0.00	26.85	1	7,299	0.01%
2021/01/14	1	27.65	0	0.00	27.55	1	7,262	0.01%
2021/01/08	0	0.00	1	28.10	27.60	-1	7,300	-0.01%
2021/01/06	86	32.01	65	32.07	29.50	21	7,056	0.30%
2021/01/05	17	29.54	24	29.86	30.70	-7	6,164	-0.11%
2020/12/30	2	25.90	8	26.14	26.15	-6	5,569	-0.11%
2020/12/29	2	27.90	11	27.31	26.80	-9	5,459	-0.16%
2020/12/28	42	27.88	23	28.39	28.50	19	5,338	0.36%
2020/12/25	0	0.00	1	27.25	27.00	-1	5,181	-0.02%
2020/12/24	1	27.05	0	0.00	26.95	1	5,165	0.02%
2020/12/23	2	27.15	9	27.27	27.20	-7	5,118	-0.14%
2020/12/22	0	0.00	3	26.85	26.05	-3	5,066	-0.06%
2020/12/17	8	26.62	3	26.90	26.80	5	5,131	0.10%
2020/12/16	0	0.00	1	26.40	26.55	-1	5,361	-0.02%
2020/12/15	0	0.00	2	27.20	26.00	-2	5,458	-0.04%
2020/12/14	0	0.00	12	27.10	26.80	-12	5,418	-0.22%
2020/12/11	0	0.00	3	26.00	26.05	-3	5,385	-0.06%
2020/12/10	1	27.05	3	27.05	26.75	-2	5,387	-0.04%
2020/12/09	1	27.55	27	27.55	27.80	-26	5,353	-0.49%
2020/12/08	26	26.97	2	26.40	26.95	24	5,322	0.45%
2020/12/07	4	27.40	0	0.00	26.70	4	5,295	0.08%
2020/12/04	0	0.00	4	26.23	26.50	-4	5,118	-0.08%
2020/12/03	1	25.75	2	25.78	25.50	-1	5,056	-0.02%
2020/12/01	21	25.91	44	25.61	26.00	-23	5,274	-0.44%
2020/11/30	1	24.50	0	0.00	24.50	1	5,236	0.02%
2020/11/26	20	25.12	40	25.25	24.60	-20	5,920	-0.34%
2020/11/25	0	0.00	2	24.60	24.80	-2	5,894	-0.03%
2020/11/24	0	0.00	1	25.10	24.45	-1	6,045	-0.02%
2020/11/23	1	24.75	2	24.63	24.60	-1	6,298	-0.02%
2020/11/20	0	0.00	15	24.65	24.60	-15	6,274	-0.24%
2020/11/19	7	24.26	2	24.40	24.40	5	6,295	0.08%
2020/11/18	0	0.00	8	24.28	24.15	-8	6,325	-0.13%
2020/11/17	1	25.05	85	24.43	24.30	-84	6,276	-1.34%
2020/11/16	1	24.85	13	24.23	24.80	-12	6,182	-0.19%
2020/11/13	1	23.60	14	23.78	23.75	-13	6,198	-0.21%
2020/11/12	26	23.84	52	23.89	23.70	-26	6,159	-0.42%
2020/11/11	78	24.15	13	23.80	24.15	65	6,157	1.06%
2020/11/10	1	24.10	17	23.79	24.10	-16	6,129	-0.26%
2020/11/09	91	24.04	10	23.75	23.70	81	6,065	1.34%
2020/11/06	2	23.20	0	0.00	23.00	2	5,943	0.03%
2020/11/05	0	0.00	21	23.22	22.95	-21	5,910	-0.36%
2020/11/04	14	22.95	4	22.65	22.65	10	5,831	0.17%
2020/10/29	0	0.00	18	22.84	23.10	-18	5,702	-0.32%
2020/10/28	6	23.02	2	22.85	22.80	4	5,668	0.07%
2020/10/27	12	22.70	12	22.60	22.70	0	5,655	0.00%
2020/10/26	14	22.96	1	23.00	23.00	13	5,646	0.23%
2020/10/23	0	0.00	1	22.45	22.60	-1	5,593	-0.02%
2020/10/22	1	22.10	0	0.00	22.10	1	5,584	0.02%
2020/10/20	11	22.42	0	0.00	22.20	11	5,594	0.20%
2020/10/19	10	22.10	0	0.00	22.50	10	5,479	0.18%
2020/10/13	2	21.15	2	21.25	21.20	0	5,478	0.00%
2020/10/05	0	0.00	10	21.81	21.65	-10	5,633	-0.18%
2020/09/30	10	21.30	0	0.00	21.40	10	5,608	0.18%
2020/09/29	2	21.35	2	21.40	21.40	0	5,592	0.00%
2020/09/28	0	0.00	1	20.95	21.25	-1	5,618	-0.02%
2020/09/24	0	0.00	3	21.77	21.20	-3	5,728	-0.05%
2020/09/23	0	0.00	82	22.60	22.45	-82	5,665	-1.45%
2020/09/22	0	0.00	14	23.21	23.15	-14	5,620	-0.25%
2020/09/21	22	23.83	25	24.03	23.80	-3	5,594	-0.05%
2020/09/18	8	23.41	15	23.58	23.20	-7	5,340	-0.13%
2020/09/17	1	22.90	1	23.15	23.15	0	5,241	0.00%
2020/09/16	15	23.22	9	22.90	23.15	6	5,230	0.11%
2020/09/15	11	23.01	40	22.78	23.10	-29	5,214	-0.56%
2020/09/14	57	22.55	6	22.50	22.40	51	5,212	0.98%
2020/09/11	11	22.46	10	22.20	22.20	1	5,326	0.02%
2020/09/10	12	23.29	12	23.71	23.75	0	5,281	0.00%
2020/09/09	1	23.70	13	23.71	23.65	-12	5,219	-0.23%
2020/09/08	10	23.55	50	23.45	23.35	-40	5,165	-0.77%
2020/09/07	21	24.21	2	24.55	24.15	19	5,027	0.38%
2020/09/04	92	23.90	11	24.97	24.85	81	5,068	1.60%
2020/09/03	14	24.36	27	24.28	24.40	-13	4,748	-0.27%
2020/09/02	7	22.79	1	23.05	22.95	6	4,323	0.14%
2020/09/01	5	22.78	33	22.54	22.20	-28	4,134	-0.68%
2020/08/28	43	20.15	67	20.49	20.45	-24	3,531	-0.68%
2020/08/27	82	20.08	30	19.84	20.40	52	3,483	1.49%
2020/08/25	8	19.11	5	19.35	19.40	3	3,133	0.10%
2020/08/24	7	19.03	3	19.15	19.15	4	3,039	0.13%
2020/08/21	24	18.29	0	0.00	18.40	24	2,953	0.81%
2020/08/19	2	18.85	2	19.35	19.20	0	2,852	0.00%
2020/08/17	0	0.00	4	18.58	18.40	-4	2,739	-0.15%
2020/08/14	1	18.45	0	0.00	18.30	1	2,710	0.04%
2020/08/13	0	0.00	1	17.95	18.00	-1	2,684	-0.04%
2020/08/07	0	0.00	10	18.05	17.95	-10	2,749	-0.36%
2020/07/30	10	17.85	0	0.00	17.80	10	2,762	0.36%
2020/07/28	0	0.00	5	17.90	17.05	-5	2,771	-0.18%
2020/07/24	5	18.15	2	18.25	18.15	3	2,757	0.11%
2020/07/15	1	19.10	5	19.30	18.50	-4	2,662	-0.15%
2020/07/14	5	19.00	0	0.00	19.25	5	2,624	0.19%
2020/07/13	2	19.15	1	19.10	19.15	1	2,643	0.04%
2020/07/09	0	0.00	1	19.10	18.85	-1	2,776	-0.04%
2020/07/07	0	0.00	2	18.90	19.00	-2	2,740	-0.07%
2020/07/06	59	19.32	29	19.35	19.20	30	2,731	1.10%
2020/07/02	2	18.60	0	0.00	18.70	2	2,624	0.08%
2020/06/30	0	0.00	1	18.65	18.45	-1	2,720	-0.04%
2020/06/22	0	0.00	2	18.25	18.00	-2	2,685	-0.07%
2020/06/19	2	18.65	1	18.30	18.35	1	2,705	0.04%
2020/06/18	2	19.05	0	0.00	19.10	2	2,664	0.08%
2020/06/17	1	18.35	2	18.30	18.45	-1	2,519	-0.04%
2020/06/15	3	17.80	0	0.00	17.70	3	2,487	0.12%
2020/06/11	2	18.18	1	18.25	17.30	1	2,481	0.04%
2020/06/10	0	0.00	1	17.45	17.40	-1	2,294	-0.04%
2020/06/05	2	17.20	0	0.00	17.50	2	2,467	0.08%
2020/06/04	1	17.15	0	0.00	17.20	1	2,471	0.04%
2020/05/28	0	0.00	10	16.80	16.50	-10	2,588	-0.39%
2020/05/14	10	16.75	0	0.00	16.30	10	3,820	0.26%
2020/05/11	0	0.00	50	17.10	17.05	-50	4,034	-1.24%
2020/05/06	50	16.75	0	0.00	16.80	50	4,104	1.22%
2020/05/05	0	0.00	70	17.02	16.85	-70	4,108	-1.70%
2020/04/29	50	17.05	0	0.00	17.00	50	4,481	1.12%
2020/04/28	20	16.90	0	0.00	17.10	20	4,479	0.45%
2020/04/27	10	17.04	10	17.10	16.90	0	4,505	0.00%
2020/04/15	0	17.20	0	0.00	16.85	0	4,301	0.00%
2020/03/23	0	0.00	4	12.85	12.95	-4	4,198	-0.10%
2020/03/16	0	0.00	6	14.25	13.15	-6	4,080	-0.15%
2020/03/13	0	0.00	35	13.74	14.20	-35	4,056	-0.86%
2020/03/12	0	0.00	2	15.73	15.20	-2	4,036	-0.05%
2020/03/05	1	18.30	0	0.00	18.30	1	3,773	0.03%
2020/03/03	15	19.20	15	19.35	18.75	0	3,714	0.00%
2020/02/27	17	19.98	15	19.55	18.60	2	3,598	0.06%
2020/02/25	0	0.00	1	19.10	19.30	-1	3,476	-0.03%
2020/02/24	0	0.00	7	19.55	19.45	-7	3,431	-0.20%
2020/02/21	35	20.74	40	20.64	20.15	-5	3,358	-0.15%
2020/02/20	0	0.00	2	20.40	20.30	-2	3,222	-0.06%
2020/02/19	12	20.21	2	19.35	20.35	10	3,053	0.33%
2020/02/18	0	0.00	2	18.40	18.95	-2	2,610	-0.08%
2020/02/14	4	18.80	15	18.40	18.90	-11	2,515	-0.44%
2020/02/13	15	18.30	0	0.00	18.05	15	2,263	0.66%
2020/02/04	7	18.15	0	0.00	18.05	7	2,063	0.34%
2020/02/03	5	18.16	6	17.80	18.60	-1	1,941	-0.05%
2020/01/13	0	0.00	1	18.05	18.25	-1	1,659	-0.06%
2020/01/08	1	17.80	0	0.00	17.70	1	1,641	0.06%
2020/01/03	2	19.10	0	0.00	18.70	2	1,572	0.13%
2020/01/02	0	0.00	0	19.10	18.95	0	1,511	0.00%
2019/12/27	6	18.93	8	19.10	19.10	-2	1,493	-0.13%
2019/12/26	0	0.00	4	18.40	18.35	-4	1,226	-0.33%
2019/12/11	5	18.25	0	0.00	18.20	5	1,258	0.40%
2019/12/05	0	0.00	1	17.80	18.00	-1	1,186	-0.08%
2019/10/01	1	19.45	1	19.50	19.50	0	2,100	0.00%
2019/09/19	1	20.30	6	20.11	20.00	-5	2,232	-0.22%
2019/09/16	0	0.00	5	21.35	21.30	-5	2,214	-0.23%
2019/08/29	8	22.16	4	22.30	21.80	4	2,360	0.17%
2019/08/28	13	23.42	5	23.62	23.25	8	2,256	0.35%
2019/08/22	0	0.00	5	22.43	22.50	-5	2,422	-0.21%
2019/08/21	4	22.59	0	0.00	22.50	4	2,415	0.17%
2019/08/16	1	22.20	0	0.00	22.25	1	2,470	0.04%
2019/08/15	0	0.00	2	21.10	21.25	-2	2,485	-0.08%
2019/08/14	4	21.73	0	0.00	21.60	4	2,495	0.16%
2019/08/12	5	22.00	0	0.00	22.05	5	2,558	0.20%
2019/08/06	5	21.25	25	20.76	21.75	-20	2,647	-0.76%
2019/08/02	3	22.97	10	22.65	22.65	-7	2,713	-0.26%
2019/07/30	2	23.95	0	0.00	23.85	2	2,834	0.07%
2019/07/29	2	24.58	2	24.58	24.60	0	2,857	0.00%
2019/07/26	0	0.00	1	24.15	24.10	-1	2,869	-0.03%
2019/07/23	2	24.50	0	0.00	24.40	2	3,326	0.06%
2019/07/18	1	25.15	0	0.00	25.40	1	3,371	0.03%
2019/07/17	4	25.51	1	25.30	25.30	3	3,415	0.09%
2019/07/16	0	0.00	2	25.75	25.85	-2	3,480	-0.06%
2019/07/15	19	25.82	3	25.53	25.55	16	3,452	0.46%
2019/07/12	12	25.26	17	25.16	25.55	-5	3,436	-0.15%
2019/07/11	13	25.28	2	25.10	25.05	11	3,416	0.32%
2019/07/10	2	24.60	0	0.00	25.25	2	3,411	0.06%
2019/07/09	4	24.50	0	0.00	24.30	4	3,398	0.12%
2019/07/08	5	24.48	2	24.40	24.35	3	3,673	0.08%
2019/07/04	3	24.60	0	0.00	24.55	3	3,767	0.08%
2019/07/03	9	24.93	22	24.87	24.35	-13	3,805	-0.34%
2019/07/01	12	24.48	0	0.00	24.55	12	4,125	0.29%
2019/06/27	0	0.00	3	24.25	24.05	-3	4,301	-0.07%
2019/06/25	4	23.80	1	24.10	23.80	3	4,685	0.06%
2019/06/24	8	24.56	6	24.72	24.75	2	4,787	0.04%
2019/06/21	0	0.00	10	24.65	24.15	-10	5,136	-0.19%
2019/06/20	0	0.00	5	24.35	24.50	-5	6,134	-0.08%
2019/06/14	0	0.00	1	23.55	23.70	-1	6,801	-0.01%
2019/06/13	2	23.85	1	24.20	23.95	1	6,929	0.01%
2019/06/11	1	24.95	0	0.00	24.60	1	7,490	0.01%
2019/06/05	15	23.90	1	23.95	23.90	14	9,255	0.15%
2019/05/30	1	22.10	2	21.80	22.10	-1	9,623	-0.01%
2019/05/29	7	21.89	6	21.80	21.80	1	9,630	0.01%
2019/05/27	0	0.00	2	23.10	23.50	-2	9,820	-0.02%
2019/05/22	1	24.65	27	24.67	23.85	-26	10,274	-0.25%
2019/05/21	24	24.54	0	0.00	24.65	24	10,779	0.22%
2019/05/20	4	24.55	1	24.80	24.70	3	10,965	0.03%
2019/05/17	2	24.35	1	24.85	24.00	1	11,207	0.01%
2019/05/16	0	0.00	2	24.10	24.10	-2	11,437	-0.02%
2019/05/15	0	0.00	12	25.38	25.35	-12	11,576	-0.10%
2019/05/14	4	24.80	0	0.00	25.40	4	12,058	0.03%
2019/05/13	2	24.50	0	0.00	24.50	2	12,272	0.02%
2019/05/10	1	25.85	1	25.20	25.15	0	12,315	0.00%
2019/05/09	3	25.68	2	25.85	25.10	1	12,349	0.01%
2019/05/08	6	26.38	3	26.63	26.45	3	12,344	0.02%
2019/05/06	11	27.41	11	27.67	27.50	0	12,772	0.00%
2019/05/03	3	27.73	0	0.00	27.90	3	12,709	0.02%
2019/05/02	1	27.15	2	27.05	27.50	-1	12,652	-0.01%
2019/04/30	6	27.63	6	27.55	27.40	0	12,594	0.00%
2019/04/29	0	0.00	2	25.48	26.35	-2	12,279	-0.02%
2019/04/25	0	0.00	4	27.30	27.10	-4	12,082	-0.03%
2019/04/24	0	0.00	1	27.60	27.35	-1	12,036	-0.01%
2019/04/23	2	28.40	4	28.01	27.90	-2	11,946	-0.02%
2019/04/22	18	29.02	6	29.12	29.10	12	11,852	0.10%
2019/04/19	3	27.70	1	27.80	28.05	2	11,701	0.02%
2019/04/17	0	27.75	6	27.80	27.70	-6	11,597	-0.05%
2019/04/16	6	27.78	4	28.09	28.05	2	11,554	0.02%
2019/04/15	7	27.33	3	27.37	27.25	4	11,483	0.03%
2019/04/12	8	26.94	8	26.84	27.15	0	11,417	0.00%
2019/04/11	1	29.00	3	29.05	29.05	-2	11,127	-0.02%
2019/04/10	10	29.84	6	29.93	30.00	4	11,045	0.04%
2019/04/08	12	30.24	5	30.22	30.30	7	10,929	0.06%
2019/04/03	3	29.80	2	30.05	29.65	1	10,710	0.01%
2019/04/02	0	0.00	3	29.00	29.25	-3	10,505	-0.03%
2019/04/01	2	29.32	102	29.40	29.05	-100	10,394	-0.96%	大賣/
2019/03/29	1	29.05	1	29.25	29.25	0	10,284	0.00%
2019/03/28	19	29.28	58	29.11	28.55	-39	10,130	-0.38%
2019/03/27	13	30.15	0	0.00	30.05	13	9,875	0.13%
2019/03/26	10	30.84	7	30.34	30.00	3	9,735	0.03%
2019/03/25	105	30.25	58	30.02	30.80	47	9,359	0.50%	大買/
2019/03/22	1	27.70	5	27.98	28.25	-4	8,342	-0.05%
2019/03/21	4	27.71	1	28.10	28.10	3	8,202	0.04%
2019/03/20	20	27.37	7	27.00	27.30	13	8,088	0.16%
2019/03/19	74	28.41	30	28.53	27.60	44	7,903	0.56%
2019/03/18	2	27.30	87	27.46	27.45	-85	7,643	-1.11%
2019/03/15	9	28.56	24	28.86	27.65	-15	7,510	-0.20%
2019/03/14	21	27.88	4	28.00	28.00	17	7,196	0.24%
2019/03/13	85	28.14	44	27.82	28.10	41	6,927	0.59%
2019/03/12	34	25.60	26	25.43	26.80	8	5,852	0.14%
2019/03/11	55	24.65	27	24.51	24.40	28	5,455	0.51%
2019/03/08	28	23.59	3	23.27	23.85	25	5,194	0.48%
2019/03/07	11	23.60	6	23.51	23.20	5	5,073	0.10%
2019/03/06	20	24.56	24	24.48	24.30	-4	4,925	-0.08%
2019/03/05	2	23.85	0	0.00	23.90	2	4,732	0.04%
2019/03/04	11	24.01	1	23.90	24.25	10	4,685	0.21%
2019/02/27	0	0.00	14	23.61	23.55	-14	4,625	-0.30%
2019/02/26	3	24.65	4	24.73	24.30	-1	4,480	-0.02%
2019/02/25	1	25.20	3	25.50	25.45	-2	4,305	-0.05%
2019/02/22	6	25.03	7	25.11	25.05	-1	4,125	-0.02%
2019/02/21	12	25.17	3	25.22	25.45	9	4,023	0.22%
2019/02/20	25	25.41	21	25.52	25.85	4	3,756	0.11%
2019/02/19	4	23.01	12	23.15	23.50	-8	3,215	-0.25%
2019/02/18	20	23.56	15	24.09	22.90	5	3,011	0.17%
2019/02/15	16	23.41	3	23.30	23.60	13	2,733	0.48%
2019/02/14	19	22.79	19	22.85	22.70	0	2,482	0.00%
2019/02/13	22	22.53	56	22.39	22.40	-34	2,328	-1.46%
2019/02/12	43	20.95	46	20.94	21.65	-3	1,853	-0.16%
2019/02/11	18	19.70	10	19.50	19.70	8	1,579	0.51%
2019/01/30	24	19.51	5	19.66	19.55	19	1,491	1.27%
2019/01/29	2	19.68	2	19.80	19.75	0	1,389	0.00%
2019/01/28	5	19.84	17	19.82	20.00	-12	1,319	-0.91%
2019/01/25	28	18.97	13	19.00	18.95	15	1,057	1.42%
2019/01/03	0	0.00	1	16.70	16.55	-1	824	-0.12%
2018/12/27	1	17.15	0	0.00	17.00	1	855	0.12%
2018/12/22	0	0.00	1	16.60	16.65	-1	884	-0.11%
2018/12/10	0	0.00	10	16.80	16.90	-10	838	-1.19%
2018/12/06	0	0.00	1	17.20	16.95	-1	834	-0.12%
2018/12/04	10	17.80	2	18.08	17.90	8	824	0.97%
2018/12/03	0	0.00	1	17.20	17.20	-1	731	-0.14%
2018/11/29	0	0.00	2	16.70	16.55	-2	787	-0.25%
2018/11/28	3	16.85	0	0.00	16.75	3	791	0.38%
2018/11/27	2	16.50	2	16.55	16.60	0	798	0.00%
2018/11/26	17	16.26	17	16.36	16.30	0	791	0.00%
2018/11/23	2	15.80	0	0.00	15.80	2	796	0.25%
2018/11/15	0	0.00	9	16.27	16.10	-9	814	-1.11%
2018/11/13	2	15.93	3	16.32	16.30	-1	832	-0.12%
2018/11/12	1	16.20	0	0.00	15.90	1	819	0.12%
2018/11/09	4	16.05	1	15.85	15.85	3	806	0.37%
2018/10/12	2	15.20	0	0.00	15.35	2	1,121	0.18%
2018/10/09	2	16.70	0	0.00	16.65	2	1,205	0.17%
2018/10/05	0	0.00	2	16.90	17.05	-2	1,214	-0.16%
2018/10/03	5	18.15	5	17.85	17.85	0	1,214	0.00%
2018/09/25	0	0.00	6	17.43	17.45	-6	1,322	-0.45%
2018/09/10	5	17.00	0	0.00	17.05	5	1,529	0.33%
2018/09/06	7	18.44	0	0.00	18.15	7	1,609	0.43%
2018/08/23	1	16.80	0	0.00	16.75	1	2,550	0.04%
2018/08/14	10	16.70	0	0.00	17.00	10	2,724	0.37%
2018/08/08	0	0.00	1	17.45	17.50	-1	2,675	-0.04%
2018/08/06	20	17.85	11	18.00	17.85	9	2,634	0.34%
2018/08/01	1	19.25	0	0.00	19.05	1	2,553	0.04%
2018/07/31	0	0.00	2	19.05	19.10	-2	2,546	-0.08%
2018/07/26	0	0.00	1	19.05	18.85	-1	2,515	-0.04%
2018/07/25	2	18.80	1	19.00	18.80	1	2,505	0.04%
2018/07/17	16	19.72	15	19.57	19.25	1	2,398	0.04%
2018/07/05	0	0.00	1	19.55	19.00	-1	2,236	-0.04%
2018/07/03	2	19.40	1	19.35	19.10	1	2,220	0.05%
2018/06/28	1	18.60	0	0.00	18.85	1	2,151	0.05%
2018/06/27	1	18.65	0	0.00	18.60	1	2,146	0.05%
2018/06/15	0	0.00	2	20.85	20.45	-2	2,120	-0.09%
2018/06/14	12	20.64	10	20.60	20.40	2	2,081	0.10%
2018/06/13	31	22.29	35	21.53	21.05	-4	2,053	-0.19%
2018/06/12	4	20.43	16	21.57	21.65	-12	1,724	-0.70%
2018/06/06	4	19.43	2	19.50	19.15	2	1,332	0.15%
2018/06/01	6	19.65	1	19.60	19.10	5	1,329	0.38%
2018/05/30	1	19.40	0	0.00	19.15	1	1,319	0.08%
2018/05/28	4	18.56	4	18.68	18.35	0	1,215	0.00%
2018/05/25	0	0.00	2	18.25	18.15	-2	1,155	-0.17%
2018/05/23	2	18.10	0	0.00	17.90	2	1,304	0.15%
2018/05/18	1	17.60	0	0.00	17.60	1	1,302	0.08%
2018/04/20	0	0.00	1	17.85	17.90	-1	1,572	-0.06%
2018/03/29	15	19.65	15	19.67	19.50	0	2,243	0.00%
2018/03/08	1	19.00	1	19.15	19.15	0	2,123	0.00%
2018/03/06	0	0.00	4	19.05	18.75	-4	2,153	-0.19%
2018/03/05	4	19.55	0	0.00	18.50	4	2,153	0.19%
2018/02/27	0	0.00	1	18.75	18.75	-1	2,113	-0.05%
2018/02/23	2	19.38	1	19.40	19.40	1	2,158	0.05%
2018/02/12	1	17.10	0	0.00	16.80	1	2,117	0.05%
2018/01/24	0	0.00	1	19.20	19.55	-1	2,459	-0.04%
2018/01/19	0	0.00	1	19.55	19.45	-1	2,480	-0.04%
2018/01/18	2	20.10	1	20.00	19.90	1	2,460	0.04%
2018/01/17	0	0.00	1	20.25	20.30	-1	2,460	-0.04%
2018/01/16	1	20.45	22	20.26	20.25	-21	2,496	-0.84%
2018/01/15	10	20.01	0	0.00	19.85	10	2,494	0.40%
2018/01/12	0	0.00	2	19.75	20.00	-2	2,594	-0.08%
2018/01/11	1	19.50	0	0.00	19.60	1	2,596	0.04%
2018/01/10	0	0.00	1	19.55	19.40	-1	2,603	-0.04%
2018/01/09	21	19.90	0	0.00	19.85	21	2,612	0.80%
2018/01/08	2	20.30	0	0.00	19.95	2	2,638	0.08%
2018/01/05	102	21.14	108	20.68	20.40	-6	2,613	-0.23%	大買/大賣/
2018/01/04	0	0.00	4	19.78	20.35	-4	2,478	-0.16%
2018/01/03	0	0.00	1	20.25	20.30	-1	2,447	-0.04%
2018/01/02	37	20.80	34	20.63	20.10	3	2,450	0.12%