寶一 (8222)-合庫-台南券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
45.00
漲跌
▼0.25
漲幅
-0.55%
成交量
678張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	48.00	47.50	-1	2,530	-0.04%
2024/04/18	0	0.00	4	48.46	48.30	-4	2,656	-0.15%
2024/04/16	2	48.78	1	45.70	46.30	1	2,785	0.04%
2024/04/15	2.1	49.87	1	50.00	48.35	1.1	2,728	0.04%
2024/04/12	2	47.80	0	0.00	47.80	2	2,586	0.08%
2024/04/11	1	48.40	0	0.00	47.40	1	2,625	0.04%
2024/04/10	2	49.60	3	49.07	49.35	-1	2,598	-0.04%
2024/04/09	0	0.00	6	48.02	49.00	-6	2,507	-0.24%
2024/04/03	2	47.60	0	0.00	47.60	2	2,436	0.08%
2024/04/02	2	48.65	0	0.00	48.75	2	2,432	0.08%
2024/03/29	1	47.30	0	0.00	47.10	1	2,343	0.04%
2024/03/28	2	49.23	4	49.40	48.70	-2	2,317	-0.09%
2024/03/27	9	49.08	11	48.72	49.00	-2	2,143	-0.09%
2024/03/26	0	0.00	2	46.68	46.55	-2	1,953	-0.10%
2024/03/25	1	46.80	0	0.00	46.30	1	1,932	0.05%
2024/03/22	0	0.00	1	46.80	46.40	-1	1,888	-0.05%
2024/03/21	1	42.85	0	0.00	43.50	1	1,807	0.06%
2024/03/20	1	42.80	0	0.00	42.90	1	1,837	0.05%
2024/03/15	0	0.00	1	42.90	42.95	-1	1,910	-0.05%
2024/03/13	1	43.00	1	43.40	42.80	0	1,931	0.00%
2024/03/12	0	0.00	5	43.97	43.85	-5	1,946	-0.26%
2024/03/11	2	43.83	0	0.00	43.65	2	1,950	0.10%
2024/03/08	1	43.20	0	0.00	43.05	1	1,954	0.05%
2024/03/07	3	44.08	4	43.75	43.65	-1	1,964	-0.05%
2024/03/06	1	45.10	0	0.00	45.00	1	1,972	0.05%
2024/03/05	0	0.00	4	45.30	45.30	-4	1,975	-0.20%
2024/03/04	1	45.85	5	46.20	45.80	-4	1,977	-0.20%
2024/03/01	0	0.00	3	46.20	45.55	-3	1,987	-0.15%
2024/02/29	0	0.00	2	46.20	45.75	-2	2,106	-0.09%
2024/02/27	1	46.75	1	46.10	45.90	0	2,260	0.00%
2024/02/26	2	46.25	3	47.17	47.30	-1	2,246	-0.04%
2024/02/23	4	45.53	0	0.00	45.20	4	2,211	0.18%
2024/02/21	2	47.10	3	46.65	46.65	-1	2,213	-0.05%
2024/02/20	3	47.08	27	47.25	47.05	-24	2,211	-1.09%
2024/02/15	2	47.05	0	0.00	47.05	2	2,172	0.09%
2024/02/05	3	47.77	3	47.67	47.55	0	2,165	0.00%
2024/02/02	2	47.75	3	47.88	47.75	-1	2,156	-0.05%
2024/02/01	4	47.55	0	0.00	47.30	4	2,142	0.19%
2024/01/31	3	47.05	1	46.90	47.05	2	2,124	0.09%
2024/01/30	25	46.39	1	46.30	46.60	24	2,116	1.13%
2024/01/26	1	45.65	2	46.10	45.40	-1	2,100	-0.05%
2024/01/25	0	0.00	1	45.80	46.00	-1	2,098	-0.05%
2024/01/24	1	45.35	2	45.28	45.35	-1	2,089	-0.05%
2024/01/22	1	45.35	0	0.00	45.05	1	2,091	0.05%
2024/01/18	1	45.35	1	45.85	45.45	0	2,104	0.00%
2024/01/17	3	45.93	1	47.85	45.60	2	2,088	0.10%
2024/01/16	14	48.45	0	0.00	47.65	14	2,068	0.68%
2024/01/15	3	50.30	4	50.93	49.40	-1	2,034	-0.05%
2024/01/12	4	49.54	20	49.18	49.30	-16	1,763	-0.91%
2024/01/11	1	46.15	0	0.00	46.70	1	1,595	0.06%
2024/01/10	2	48.08	5	49.24	46.50	-3	1,583	-0.19%
2024/01/08	10	47.76	4	48.56	47.00	6	1,466	0.41%
2024/01/05	1	48.20	9	46.90	48.20	-8	1,425	-0.56%
2024/01/02	10	47.37	1	47.50	47.40	9	1,606	0.56%
2023/12/29	0	0.00	15	47.07	47.20	-15	1,601	-0.94%
2023/12/28	0	0.00	3	47.38	46.80	-3	1,596	-0.19%
2023/12/27	2	47.00	5	47.10	47.00	-3	1,605	-0.19%
2023/12/26	4	47.09	0	0.00	47.05	4	1,601	0.25%
2023/12/25	0	0.00	4	46.68	46.75	-4	1,598	-0.25%
2023/12/22	0	0.00	2	46.50	45.85	-2	1,603	-0.12%
2023/12/21	3	46.82	6	46.87	46.20	-3	1,607	-0.19%
2023/12/18	1	46.90	0	0.00	46.40	1	1,656	0.06%
2023/12/15	0	0.00	2	46.98	47.00	-2	1,684	-0.12%
2023/12/14	1	45.85	1	46.25	45.70	0	1,702	0.00%
2023/12/13	4	47.09	0	0.00	46.15	4	1,797	0.22%
2023/12/12	0	0.00	1	46.65	46.65	-1	1,843	-0.05%
2023/12/08	0	0.00	1	45.75	46.00	-1	1,910	-0.05%
2023/12/07	0	0.00	6	45.40	45.40	-6	2,048	-0.29%
2023/12/05	1	45.05	0	0.00	44.80	1	2,671	0.04%
2023/12/04	0	0.00	1	46.60	45.80	-1	2,718	-0.04%
2023/12/01	1	45.90	1	45.80	45.40	0	2,736	0.00%
2023/11/28	1	45.70	1	45.75	45.60	0	3,045	0.00%
2023/11/27	11	46.90	1	48.20	45.90	10	3,315	0.30%
2023/11/24	12	46.62	27	46.99	47.45	-15	3,353	-0.45%
2023/11/22	1	44.40	0	0.00	44.00	1	3,856	0.03%
2023/11/21	2	45.35	5	44.80	44.65	-3	4,300	-0.07%
2023/11/20	2	43.88	3	43.90	43.95	-1	4,439	-0.02%
2023/11/16	0	0.00	2	43.48	43.60	-2	4,598	-0.04%
2023/11/14	0	0.00	2	42.45	42.45	-2	4,634	-0.04%
2023/11/13	2	42.10	0	0.00	41.95	2	4,648	0.04%
2023/11/10	7	42.34	2	42.08	42.00	5	4,661	0.11%
2023/11/09	1	43.35	1	43.65	43.10	0	4,665	0.00%
2023/11/06	0	0.00	1	44.65	44.75	-1	4,740	-0.02%
2023/11/03	0	0.00	2	43.80	43.90	-2	4,744	-0.04%
2023/11/02	0	0.00	3	42.98	43.10	-3	4,765	-0.06%
2023/10/31	3	42.95	2	43.05	42.85	1	4,780	0.02%
2023/10/30	1	44.00	0	0.00	43.85	1	4,803	0.02%
2023/10/27	6	44.46	0	0.00	44.10	6	4,851	0.12%
2023/10/24	0	0.00	1	44.45	44.60	-1	4,945	-0.02%
2023/10/20	5	44.30	0	0.00	43.80	5	4,997	0.10%
2023/10/19	0	0.00	11	45.24	45.30	-11	5,050	-0.22%
2023/10/18	9	45.52	0	0.00	45.10	9	5,233	0.17%
2023/10/17	7	48.36	5	46.70	46.80	2	5,361	0.04%
2023/10/16	0	0.00	14	48.80	49.00	-14	5,390	-0.26%
2023/10/13	1	49.15	0	0.00	49.20	1	5,402	0.02%
2023/10/12	4	49.49	9	49.78	49.80	-5	5,441	-0.09%
2023/10/11	38	50.06	28	48.19	47.80	10	5,406	0.18%
2023/10/06	23	47.61	0	0.00	46.80	23	5,341	0.43%
2023/10/05	4	47.30	0	0.00	47.00	4	5,374	0.07%
2023/10/04	2	46.70	0	0.00	46.70	2	5,434	0.04%
2023/10/02	6	47.45	0	0.00	47.70	6	5,519	0.11%
2023/09/28	0	0.00	1	46.85	47.00	-1	5,553	-0.02%
2023/09/27	1	46.75	0	0.00	46.75	1	5,616	0.02%
2023/09/25	10	47.85	0	0.00	48.00	10	5,768	0.17%
2023/09/21	5	47.45	0	0.00	46.30	5	5,947	0.08%
2023/09/19	0	0.00	2	50.20	48.85	-2	6,177	-0.03%
2023/09/18	1	52.10	1	51.50	50.80	0	6,181	0.00%
2023/09/15	1	51.40	0	0.00	50.10	1	6,195	0.02%
2023/09/12	9	54.41	10.2	54.34	53.50	-1.2	6,822	-0.02%
2023/09/11	4.2	57.52	3.3	56.28	54.60	0.9	6,746	0.01%
2023/09/08	5.3	54.42	9	54.68	54.50	-3.7	6,355	-0.06%
2023/09/07	2	52.70	1	53.90	52.30	1	6,241	0.02%
2023/09/06	0	0.00	2	52.70	53.00	-2	6,346	-0.03%
2023/09/05	3	53.57	7.3	52.61	52.50	-4.3	6,383	-0.07%
2023/09/04	8	54.04	9	53.79	53.80	-1	6,478	-0.02%
2023/09/01	25.3	54.72	29	54.79	54.50	-3.7	6,551	-0.06%
2023/08/31	49	55.19	42	54.26	53.70	7	6,488	0.11%
2023/08/30	19	52.39	21	52.71	53.20	-2	6,492	-0.03%
2023/08/29	16	52.52	7	52.80	52.90	9	6,403	0.14%
2023/08/28	4	54.63	21	55.53	56.50	-17	6,138	-0.28%
2023/08/25	14	52.29	12.3	52.03	51.40	1.7	5,939	0.03%
2023/08/24	4	46.88	21	50.55	50.60	-17	5,646	-0.30%
2023/08/23	12	46.05	4	46.93	46.00	8	5,723	0.14%
2023/08/22	2	43.78	0	0.00	43.70	2	5,696	0.04%
2023/08/21	1	44.15	2	44.65	44.75	-1	5,826	-0.02%
2023/08/17	1	43.05	1	45.05	44.55	0	6,464	0.00%
2023/08/15	1	45.05	0	0.00	45.15	1	7,261	0.01%
2023/08/10	20	47.05	0	0.00	46.10	20	8,183	0.24%
2023/08/07	1	47.95	1	48.10	48.90	0	8,638	0.00%
2023/08/02	9	49.53	0	0.00	48.00	9	9,120	0.10%
2023/08/01	6	49.43	6	49.27	49.90	0	9,386	0.00%
2023/07/31	1	49.70	20	49.88	49.05	-19	9,629	-0.20%
2023/07/28	8	47.10	0	0.00	47.60	8	9,922	0.08%
2023/07/24	5	49.37	1	48.80	48.00	4	12,295	0.03%
2023/07/21	2	51.80	8	52.80	50.50	-6	12,847	-0.05%
2023/07/20	5	51.00	12	51.26	51.70	-7	13,005	-0.05%
2023/07/19	6	47.90	3	47.90	47.40	3	13,115	0.02%
2023/07/18	2	49.15	1	48.40	48.20	1	13,519	0.01%
2023/07/14	2	50.30	0	0.00	50.20	2	14,757	0.01%
2023/07/13	2	52.65	5	53.02	51.70	-3	15,312	-0.02%
2023/07/11	3	54.10	6	54.40	54.20	-3	16,207	-0.02%
2023/07/10	0	0.00	2	56.90	55.80	-2	16,922	-0.01%
2023/07/07	1	58.50	0	0.00	56.90	1	17,515	0.01%
2023/07/05	3	61.00	0	0.00	59.70	3	17,855	0.02%
2023/07/04	11	61.95	11.1	61.50	60.50	-0.1	17,867	0.00%
2023/07/03	1	61.90	1	62.10	61.80	0	18,032	0.00%
2023/06/30	1	62.50	1	62.00	62.00	0	17,983	0.00%
2023/06/29	7	62.54	7	62.29	62.60	0	18,010	0.00%
2023/06/28	1	61.70	0	0.00	61.70	1	17,929	0.01%
2023/06/26	1	60.00	5.5	59.85	59.90	-4.5	18,888	-0.02%
2023/06/21	2.5	61.74	2	60.90	60.70	0.5	19,007	0.00%
2023/06/20	16	62.44	17	61.81	61.50	-1	19,075	-0.01%
2023/06/19	4	60.13	3	62.20	62.20	1	18,614	0.01%
2023/06/16	5	58.24	0	0.00	56.60	5	18,545	0.03%
2023/06/12	1	59.10	1.1	56.75	56.70	-0.1	18,943	0.00%
2023/06/09	0	0.00	1	62.10	61.60	-1	19,089	-0.01%
2023/06/08	6	62.28	4	61.60	61.60	2	19,176	0.01%
2023/06/07	6	62.35	10	61.79	61.70	-4	19,269	-0.02%
2023/06/06	21	61.04	23.3	60.54	61.80	-2.3	19,951	-0.01%
2023/06/05	26.6	63.51	21	62.43	61.20	5.6	20,384	0.03%
2023/06/02	4	61.58	4	61.15	60.70	0	20,272	0.00%
2023/06/01	1	60.60	0	0.00	61.30	1	20,600	0.00%
2023/05/31	3	61.07	1	61.30	60.70	2	20,610	0.01%
2023/05/30	1	62.30	0	0.00	60.00	1	20,575	0.00%
2023/05/29	9	60.33	12.3	61.55	61.20	-3.3	20,462	-0.02%
2023/05/26	0.3	59.20	3	59.07	58.60	-2.7	20,319	-0.01%
2023/05/25	2	61.70	4	61.70	60.70	-2	20,353	-0.01%
2023/05/24	28	64.76	18	63.72	63.20	10	20,597	0.05%
2023/05/23	0	0.00	2	61.30	62.30	-2	20,605	-0.01%
2023/05/22	63	61.58	65	61.85	61.30	-2	20,578	-0.01%
2023/05/19	13	61.72	11.3	60.48	60.30	1.8	20,721	0.01%
2023/05/18	53.2	59.93	45	58.90	59.80	8.2	20,418	0.04%
2023/05/17	48	57.17	49	58.01	58.30	-1	20,089	0.00%
2023/05/15	2	53.70	0	0.00	53.70	2	21,686	0.01%
2023/05/12	14	54.61	1.1	54.59	54.90	13	21,861	0.06%
2023/05/11	23	55.15	3	57.70	55.20	20	21,814	0.09%
2023/05/10	1	59.70	1.1	58.89	57.50	-0.1	21,569	0.00%
2023/05/09	5	59.80	28.2	58.75	58.30	-23.2	21,331	-0.11%
2023/05/08	13	60.08	14.7	60.45	61.00	-1.7	21,109	-0.01%
2023/05/05	28	63.44	27	62.87	62.70	1	20,839	0.00%
2023/05/04	11	64.67	14	64.31	64.10	-3	20,632	-0.01%
2023/05/03	21.1	67.12	19	65.96	65.80	2.1	20,413	0.01%
2023/05/02	26	66.63	15.5	66.16	64.50	10.5	19,817	0.05%
2023/04/28	42.4	65.49	30	65.24	64.10	12.4	19,398	0.06%
2023/04/27	17	60.62	19	61.93	62.50	-2	18,447	-0.01%
2023/04/26	19.2	62.97	15.2	62.26	56.90	4	18,037	0.02%
2023/04/25	0	0.00	6	59.40	59.40	-6	17,435	-0.03%
2023/04/21	3	52.53	14.5	53.38	52.50	-11.5	16,943	-0.07%
2023/04/20	52	56.61	50	56.93	54.00	2	16,522	0.01%
2023/04/19	10.9	57.80	19	57.22	58.40	-8.1	16,072	-0.05%
2023/04/18	9	55.64	16.5	55.91	57.30	-7.5	15,184	-0.05%
2023/04/17	10.3	49.87	28	50.67	52.10	-17.8	14,662	-0.12%
2023/04/14	51	47.34	42	47.38	47.45	9	14,416	0.06%
2023/04/13	18	43.72	388	44.06	46.35	-370	13,757	-2.69%	大賣/鉅額交易
2023/04/12	358.3	42.34	231	42.46	42.15	127.3	13,135	0.97%	大買/大賣/鉅額交易
2023/04/11	243	41.15	7.5	41.38	40.40	235.5	12,524	1.88%	大買/鉅額交易
2023/04/10	55	40.25	66	40.72	40.45	-11	12,329	-0.09%
2023/04/07	14	39.87	0.5	39.65	39.60	13.5	12,213	0.11%
2023/04/06	6	39.83	30	40.12	40.20	-24	12,267	-0.20%
2023/03/31	6	38.70	2	39.15	38.65	4	12,104	0.03%
2023/03/30	0	0.00	17.2	39.06	39.05	-17.2	12,142	-0.14%
2023/03/29	23	38.73	10.8	39.39	38.70	12.2	12,159	0.10%
2023/03/28	27	38.96	21	39.94	39.35	6	12,182	0.05%
2023/03/27	44	41.20	58.5	42.29	41.40	-14.5	11,900	-0.12%
2023/03/24	0	0.00	4	39.33	39.35	-4	11,163	-0.04%
2023/03/23	2	38.30	2	38.95	38.60	0	11,081	0.00%
2023/03/22	8	38.44	0.5	38.00	37.75	7.5	10,907	0.07%
2023/03/21	5	38.89	4	39.24	38.05	1	10,849	0.01%
2023/03/20	11	39.25	3	39.02	38.70	8	10,723	0.07%
2023/03/17	3	37.93	4	38.10	38.30	-1	10,538	-0.01%
2023/03/16	6	36.63	2.5	37.24	37.00	3.5	10,416	0.03%
2023/03/15	5	38.32	5	38.31	38.20	0	10,338	0.00%
2023/03/14	1.5	38.87	4.5	38.28	37.80	-3	10,137	-0.03%
2023/03/13	2.5	36.96	0	0.00	36.75	2.5	9,905	0.03%
2023/03/10	66	38.14	26	36.79	36.45	40	9,787	0.41%
2023/03/09	5	40.50	3	39.87	38.50	2	9,602	0.02%
2023/03/08	4	36.76	13	36.68	38.50	-9	9,680	-0.09%
2023/03/06	3	34.62	3	34.53	34.15	0	10,120	0.00%
2023/03/03	22	33.21	13	33.16	32.60	9	10,436	0.09%
2023/03/02	5	32.54	5	32.73	32.65	0	10,829	0.00%
2023/02/24	8	32.85	8	33.14	32.25	0	10,950	0.00%
2023/02/23	3	33.45	6.8	33.36	33.45	-3.8	10,869	-0.03%
2023/02/22	4.3	33.98	7.8	33.96	33.60	-3.5	10,759	-0.03%
2023/02/21	5.3	34.45	2	34.23	33.45	3.3	10,389	0.03%
2023/02/20	4	32.63	13	32.82	32.60	-9	9,946	-0.09%
2023/02/17	13	33.15	11	33.79	32.75	2	9,760	0.02%
2023/02/16	4	31.54	7	31.74	31.90	-3	9,293	-0.03%
2023/02/15	16	31.75	2	31.40	31.40	14	9,115	0.15%
2023/02/14	141	32.53	138	32.67	32.05	3	8,870	0.03%	大買/大賣/
2023/02/13	73	32.54	71	32.95	34.00	2	8,104	0.02%
2023/02/10	4	30.70	13	30.90	31.00	-9	6,924	-0.13%
2023/02/09	4	28.46	10	28.44	28.20	-6	6,684	-0.09%
2023/02/06	6	27.78	7	27.84	27.40	-1	6,822	-0.01%
2023/02/03	0	0.00	2	27.50	27.50	-2	6,810	-0.03%
2023/02/02	18	28.42	3	27.83	27.70	15	6,800	0.22%
2023/02/01	4	27.39	10	27.88	28.20	-6	6,733	-0.09%
2023/01/31	3	26.95	4	26.88	27.25	-1	6,598	-0.02%
2023/01/30	4	26.15	0	0.00	26.25	4	6,548	0.06%
2023/01/17	0	0.00	2	25.70	25.45	-2	6,542	-0.03%
2023/01/16	6	25.38	6	25.63	25.60	0	6,572	0.00%
2023/01/12	2	25.20	5	25.25	25.20	-3	6,660	-0.05%
2023/01/11	2	26.20	0	0.00	25.70	2	6,657	0.03%
2023/01/06	7	26.51	0	0.00	26.35	7	6,604	0.11%
2023/01/05	5	26.84	0	0.00	26.65	5	6,652	0.08%
2023/01/04	5	26.40	5	26.60	26.25	0	6,630	0.00%
2022/12/30	2	26.35	2	26.53	26.00	0	6,684	0.00%
2022/12/28	2	26.40	2	26.43	25.40	0	6,584	0.00%
2022/12/27	4	27.00	22	26.48	26.30	-18	6,560	-0.27%
2022/12/26	3	26.92	3	26.88	26.50	0	6,524	0.00%
2022/12/23	2	26.60	1	26.50	27.00	1	6,435	0.02%
2022/12/22	16	25.91	0	0.00	26.50	16	6,403	0.25%
2022/12/19	7	31.07	1	30.20	29.40	6	6,299	0.10%
2022/12/16	0	0.00	2	31.23	32.65	-2	6,244	-0.03%
2022/12/15	1	32.55	0	0.00	32.55	1	6,330	0.02%
2022/12/14	3	29.40	0	0.00	29.60	3	6,506	0.05%
2022/12/13	0	0.00	22	29.20	29.05	-22	6,627	-0.33%
2022/12/07	1	30.70	1	30.70	30.70	0	8,365	0.00%
2022/12/02	0	0.00	1	32.30	31.85	-1	8,859	-0.01%
2022/12/01	1	31.15	3	32.20	31.65	-2	8,835	-0.02%
2022/11/30	32	33.43	26	32.81	31.90	6	8,853	0.07%
2022/11/29	14	31.24	18	31.18	32.85	-4	8,007	-0.05%
2022/11/28	3	28.85	14	29.58	29.90	-11	7,308	-0.15%
2022/11/25	28	27.59	24	27.83	27.20	4	6,873	0.06%
2022/11/24	80	25.04	68	25.03	27.00	12	6,164	0.19%
2022/11/23	6	24.20	0	0.00	24.55	6	5,661	0.11%
2022/11/22	4	22.35	4	22.35	22.35	0	5,608	0.00%
2022/11/16	3	20.40	0	0.00	20.25	3	5,639	0.05%
2022/11/15	0	0.00	2	20.60	20.60	-2	5,639	-0.04%
2022/11/07	2	20.85	12.4	20.66	20.35	-10.4	6,059	-0.17%
2022/11/04	13.4	21.16	1	21.00	20.85	12.4	6,063	0.20%
2022/11/03	1	20.50	0	0.00	20.85	1	5,986	0.02%
2022/10/26	2	18.03	1	18.10	18.05	1	6,295	0.02%
2022/10/25	1	18.20	0	0.00	18.30	1	6,399	0.02%
2022/10/21	1	17.95	0	0.00	17.95	1	6,428	0.02%
2022/10/13	8	19.43	12.3	19.08	18.70	-4.3	6,973	-0.06%
2022/10/12	1	20.35	2.3	20.43	20.45	-1.3	7,045	-0.02%
2022/10/11	2	22.10	1.5	21.68	21.55	0.5	7,241	0.01%
2022/10/07	11	24.42	6	23.97	23.90	5	7,695	0.06%
2022/10/06	0	0.00	5	24.10	24.30	-5	7,751	-0.06%
2022/10/05	11	24.58	5	24.17	24.00	6	7,845	0.08%
2022/10/04	4	24.25	0	0.00	24.75	4	7,860	0.05%
2022/10/03	5	23.87	0	0.00	23.85	5	7,884	0.06%
2022/09/29	0	0.00	1	25.20	24.85	-1	7,863	-0.01%
2022/09/28	1	24.00	6.1	25.01	24.00	-5.1	7,821	-0.07%
2022/09/27	1	25.95	20	25.60	25.95	-19	7,758	-0.24%
2022/09/26	0	0.00	2.1	26.22	25.85	-2.1	7,702	-0.03%
2022/09/23	2	27.10	12	27.80	27.10	-10	7,641	-0.13%
2022/09/22	13	28.91	2	29.10	28.10	11	7,556	0.15%
2022/09/21	11	29.12	15	29.11	28.85	-4	7,438	-0.05%
2022/09/20	14	27.60	0	0.00	28.25	14	7,217	0.19%
2022/09/19	2	27.50	10	27.65	27.60	-8	7,113	-0.11%
2022/09/16	33	29.11	9.1	28.85	28.30	24	7,026	0.34%
2022/09/15	124	29.65	129	29.76	30.00	-5	6,993	-0.07%	大買/大賣/
2022/09/14	124	29.77	123	28.10	29.90	1	7,350	0.01%	大買/大賣/
2022/09/13	9	27.16	3	27.77	28.15	6	6,994	0.09%
2022/09/12	4	24.74	7	25.19	25.60	-3	6,815	-0.04%
2022/09/08	1	22.70	1	22.85	23.30	0	6,664	0.00%
2022/09/07	5	22.41	6	22.30	22.25	-1	6,678	-0.01%
2022/09/06	1	23.35	10	22.56	22.60	-9	6,658	-0.14%
2022/09/05	9	23.61	5	23.64	23.20	4	6,560	0.06%
2022/09/02	8	22.85	7	23.00	23.00	1	6,464	0.02%
2022/09/01	4	22.93	6	22.73	22.70	-2	6,453	-0.03%
2022/08/31	10	23.14	7	23.00	23.00	3	6,438	0.05%
2022/08/29	1	22.80	0	0.00	22.80	1	6,412	0.02%
2022/08/26	1	24.20	1	24.10	24.15	0	6,367	0.00%
2022/08/25	1	23.40	0	0.00	23.40	1	6,221	0.02%
2022/08/24	5	22.95	0	0.00	23.50	5	6,181	0.08%
2022/08/23	0	0.00	12	22.57	22.50	-12	6,139	-0.20%
2022/08/22	1	23.05	5	23.05	22.95	-4	6,117	-0.07%
2022/08/19	4	23.74	6	23.65	23.40	-2	6,094	-0.03%
2022/08/18	12	24.12	2	23.80	23.60	10	6,037	0.17%
2022/08/17	4.3	23.69	8	23.49	23.75	-3.7	5,752	-0.07%
2022/08/16	0	0.00	3	21.75	21.60	-3	5,634	-0.05%
2022/08/12	11	21.80	1	21.90	21.70	10	5,591	0.18%
2022/08/09	0	0.00	1	24.30	23.35	-1	5,424	-0.02%
2022/08/08	2	23.85	1	23.85	23.75	1	5,361	0.02%
2022/08/05	1	23.25	0	0.00	23.25	1	5,279	0.02%
2022/08/04	0	0.00	1	22.95	23.05	-1	5,236	-0.02%
2022/08/03	0	0.00	4	23.30	23.50	-4	5,176	-0.08%
2022/08/02	8	24.18	4	25.30	23.65	4	5,108	0.08%
2022/08/01	0	0.00	4	24.21	24.05	-4	4,870	-0.08%
2022/07/27	5	22.32	1	22.50	22.55	4	4,650	0.09%
2022/07/26	6	24.09	14	24.21	23.05	-8	4,571	-0.17%
2022/07/25	4	22.64	1.2	23.06	23.35	2.8	4,250	0.07%
2022/07/22	0	0.00	0.1	22.85	22.75	-0.1	4,169	0.00%
2022/07/21	1	23.20	0.1	22.30	23.00	0.9	4,118	0.02%
2022/07/19	3	22.70	0.1	22.80	23.25	2.9	3,864	0.08%
2022/07/18	0	0.00	2.1	24.32	23.50	-2.1	3,715	-0.06%
2022/07/15	8	23.83	5	24.22	23.50	3	3,427	0.09%
2022/07/14	1	23.90	0	0.00	24.20	1	2,901	0.03%
2022/07/13	0	0.00	6	21.78	22.00	-6	2,770	-0.22%
2022/07/12	2	20.30	0	0.00	20.00	2	2,652	0.08%
2022/07/11	1	21.30	1	20.45	21.30	0	2,580	0.00%
2022/07/08	2	20.80	0	0.00	20.80	2	2,541	0.08%
2022/07/01	0	0.00	3	18.50	18.05	-3	2,399	-0.13%
2022/06/28	0	0.00	3	20.53	20.00	-3	2,297	-0.13%
2022/06/24	0	0.00	2	20.43	20.60	-2	2,216	-0.09%
2022/06/23	12.3	21.10	7	20.91	20.45	5.3	2,173	0.24%
2022/06/22	20	20.75	13	20.87	21.85	7	1,885	0.37%
2022/06/21	30	19.10	31	19.14	20.70	-1	1,095	-0.09%
2022/06/20	0	0.00	5	18.85	18.85	-5	513	-0.97%
2022/06/17	0	0.00	2	16.65	17.15	-2	363	-0.55%
2022/06/16	1	15.80	0	0.00	15.60	1	221	0.45%
2022/05/23	1	14.25	0	0.00	14.40	1	152	0.66%
2022/03/23	1	14.15	0	0.00	14.15	1	129	0.77%
2022/02/17	0	0.00	40	15.70	15.35	-40	235	-17.01%
2021/12/23	1	15.40	0	0.00	15.20	1	326	0.31%
2021/11/22	10	15.00	0	0.00	15.15	10	293	3.41%
2021/11/18	10	15.35	0	0.00	15.20	10	286	3.49%
2021/11/17	20	15.81	0	0.00	15.90	20	277	7.19%
2021/11/16	0	0.00	20	15.95	16.10	-20	267	-7.48%
2021/11/12	20	15.25	10	15.80	15.20	10	210	4.75%
2021/11/10	6	14.95	0	0.00	15.10	6	199	3.01%
2021/11/09	0	0.00	16	15.25	15.25	-16	194	-8.24%
2021/11/05	20	14.50	0	0.00	14.50	20	238	8.40%
2021/10/29	1	14.20	0	0.00	14.20	1	384	0.26%
2021/10/28	1	14.30	0	0.00	14.40	1	397	0.25%
2021/10/06	0	0.00	0	14.20	14.05	0	648	-0.01%
2021/08/31	0	0.00	1	14.20	14.20	-1	663	-0.15%
2021/08/04	0	0.00	1	16.00	15.95	-1	610	-0.16%
2021/08/02	0	0.00	3	16.30	15.70	-3	544	-0.55%
2021/07/30	3	15.85	20	16.60	15.85	-17	530	-3.21%
2021/07/29	20	16.92	2	16.50	16.95	18	503	3.57%
2021/07/28	1	14.45	0	0.00	15.95	1	469	0.21%
2021/07/27	1	16.00	0	0.00	14.95	1	442	0.23%
2021/07/26	1	15.70	1	15.70	15.70	0	395	0.00%
2021/06/08	2	15.20	2	14.80	14.80	0	578	0.00%
2021/06/03	0	0.00	5	14.55	14.55	-5	513	-0.97%
2021/05/12	0.5	12.77	0	0.00	12.50	0.5	484	0.09%
2021/04/15	1	14.70	0	0.00	14.85	1	377	0.27%
2021/04/14	2	14.35	2	14.50	14.55	0	366	0.00%
2021/04/13	10	14.90	10	14.23	14.20	0	349	0.00%
2021/04/12	1	13.80	0	0.00	13.85	1	255	0.39%
2021/04/07	0.1	14.15	0	0.00	13.85	0.1	248	0.02%
2021/04/01	0.1	13.95	0	0.00	14.10	0.1	247	0.03%
2021/03/17	0	0.00	22	14.00	14.30	-22	221	-9.95%
2021/03/16	6	14.70	31	14.68	14.00	-25	205	-12.17%
2021/03/08	0.2	13.60	0	0.00	13.40	0.2	149	0.13%
2021/02/24	0	0.00	2	13.35	13.25	-2	148	-1.34%
2021/02/23	0	0.00	2	13.05	13.00	-2	147	-1.36%
2021/02/19	1	12.40	0	0.00	12.60	1	147	0.68%
2021/02/05	0.1	12.50	0	0.00	12.30	0.1	149	0.03%
2021/01/22	0.1	12.50	0	0.00	12.30	0.1	180	0.03%
2021/01/20	2	12.50	0	0.00	12.50	2	180	1.11%
2021/01/15	2	12.80	0	0.00	12.75	2	178	1.12%
2021/01/11	0	0.00	10	13.00	13.10	-10	178	-5.59%
2021/01/08	2	13.05	0	0.00	13.05	2	174	1.14%
2021/01/04	5	13.25	0	0.00	13.35	5	173	2.89%
2020/12/31	1	13.40	0	0.00	13.45	1	169	0.59%
2020/12/23	0.2	13.40	0	0.00	13.35	0.2	161	0.12%
2020/12/15	5	13.40	0	0.00	13.45	5	163	3.06%
2020/12/14	0	13.65	0	0.00	13.60	0	160	0.03%
2020/12/04	42	13.65	0	0.00	13.40	42	153	27.35%
2020/12/03	8	13.60	0	0.00	13.60	8	149	5.36%
2020/11/30	1	13.50	0	0.00	13.50	1	144	0.69%
2020/11/24	5	13.20	0	0.00	13.20	5	143	3.48%
2020/10/30	0	0.00	5	13.00	12.95	-5	125	-3.97%
2020/08/14	0.1	13.45	0	0.00	13.20	0.1	217	0.03%
2020/08/07	0.1	13.50	0	0.00	13.25	0.1	217	0.02%
2020/08/06	0.1	13.55	0	0.00	13.20	0.1	218	0.02%
2020/08/04	1	13.80	1	13.70	13.70	0	208	0.00%
2020/07/29	0	0.00	1	13.70	13.60	-1	202	-0.49%
2020/07/28	1	13.05	0	0.00	13.05	1	202	0.49%
2020/07/24	0.1	13.85	0	0.00	13.85	0.1	202	0.04%
2020/07/10	0.1	14.65	0	0.00	14.75	0.1	201	0.05%
2020/06/17	0	0.00	5	15.45	15.40	-5	210	-2.37%
2020/06/11	0	0.00	4	15.35	15.15	-4	227	-1.76%
2020/05/28	0	0.00	1	14.60	14.60	-1	155	-0.64%
2020/05/21	0	13.70	0	0.00	13.35	0	139	0.00%
2020/05/18	1	13.25	0	0.00	13.35	1	139	0.72%
2020/05/11	1	13.15	0	0.00	13.30	1	137	0.73%
2020/04/28	2	13.38	0	0.00	13.35	2	128	1.56%
2020/04/20	0	0.00	1	13.70	14.15	-1	128	-0.78%
2020/04/09	1	13.10	0	0.00	13.15	1	123	0.81%
2020/03/17	1	12.65	0	0.00	12.60	1	93	1.07%
2020/03/16	1	13.95	0	0.00	14.00	1	87	1.14%
2020/02/21	1	17.10	0	0.00	17.15	1	63	1.57%
2020/01/13	1	18.10	0	0.00	18.15	1	82	1.21%
2019/12/24	0	0.00	1	18.50	18.45	-1	79	-1.26%
2019/12/23	1	19.00	0	0.00	18.50	1	76	1.30%
2019/12/13	0.1	18.15	1	17.75	17.95	-1	75	-1.25%
2019/11/18	1	18.35	0	0.00	18.15	1	84	1.19%
2019/07/25	0	0.00	1	20.30	20.25	-1	222	-0.45%
2019/06/10	0	0.00	2	22.50	22.20	-2	327	-0.61%
2019/06/06	4	21.13	2	21.80	21.80	2	316	0.63%
2019/06/03	3	20.93	4	20.78	20.80	-1	355	-0.28%
2019/05/20	2	21.10	2	20.85	20.75	0	556	0.00%
2019/05/15	1	20.00	5	20.05	20.05	-4	539	-0.74%
2019/04/02	0	0.00	10	20.70	20.60	-10	596	-1.68%
2019/03/27	3	21.33	3	21.77	21.30	0	564	0.00%
2019/03/25	0	0.00	4	19.80	20.15	-4	511	-0.78%
2019/03/21	0	0.00	1	20.45	20.40	-1	502	-0.20%
2019/03/14	0	0.00	20	19.78	19.40	-20	482	-4.15%
2019/03/08	20	20.59	0	0.00	21.15	20	436	4.59%
2019/03/06	10	21.37	0	0.00	21.00	10	396	2.52%
2019/03/04	10	20.40	0	0.00	20.50	10	316	3.16%
2019/02/26	0	18.90	0	0.00	18.90	0	200	0.00%
2018/10/05	0	0.00	26	18.50	18.60	-26	134	-19.38%
2018/09/26	26	16.69	0	0.00	16.85	26	81	31.74%
2018/05/28	0	0.00	1	19.80	19.70	-1	411	-0.24%
2018/05/24	0	0.00	7	19.86	19.90	-7	412	-1.70%
2018/05/02	0	0.00	40	21.28	21.30	-40	271	-14.72%
2018/04/25	10	20.55	0	0.00	20.40	10	246	4.06%
2018/03/26	0	0.00	2	18.30	18.35	-2	279	-0.72%
2018/01/09	4	21.70	0	0.00	21.60	4	427	0.94%