寶一 (8222)-土銀券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
45.00
漲跌
--
漲幅
0.00%
成交量
454張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	45.55	0	0.00	45.75	1	2,215	0.05%
2024/04/18	1	48.70	0	0.00	48.30	1	2,656	0.04%
2024/04/15	1	50.40	1	49.75	48.35	0	2,728	0.00%
2024/04/10	7	50.04	7	48.37	49.35	0	2,598	0.00%
2024/04/01	2	48.08	1	49.05	49.35	1	2,409	0.04%
2024/03/28	5	49.60	9	49.03	48.70	-4	2,317	-0.17%
2024/03/27	3	49.63	3	49.12	49.00	0	2,143	0.00%
2024/03/26	1	46.90	1	46.50	46.55	0	1,953	0.00%
2024/03/11	1	43.60	0	0.00	43.65	1	1,950	0.05%
2024/02/27	0	0.00	2	46.10	45.90	-2	2,260	-0.09%
2024/02/23	0	0.00	15	46.00	45.20	-15	2,211	-0.68%
2024/02/15	0	0.00	1	46.60	47.05	-1	2,172	-0.05%
2024/02/05	10	47.50	0	0.00	47.55	10	2,165	0.46%
2024/02/02	6	47.82	0	0.00	47.75	6	2,156	0.28%
2024/01/30	1	45.85	0	0.00	46.60	1	2,116	0.05%
2024/01/19	0	0.00	1	45.40	45.00	-1	2,094	-0.05%
2024/01/18	2	45.20	0	0.00	45.45	2	2,104	0.10%
2024/01/17	2	45.70	0	0.00	45.60	2	2,088	0.10%
2024/01/16	0	0.00	1	48.30	47.65	-1	2,068	-0.05%
2024/01/15	4	50.65	4	49.88	49.40	0	2,034	0.00%
2024/01/12	7	49.46	5	48.56	49.30	2	1,763	0.11%
2024/01/11	1	46.30	1	45.65	46.70	0	1,595	0.00%
2024/01/10	3	49.20	1	48.30	46.50	2	1,583	0.13%
2024/01/09	1	46.25	0	0.00	46.30	1	1,438	0.07%
2024/01/08	8	48.21	7	47.78	47.00	1	1,466	0.07%
2023/12/22	0	0.00	5	46.02	45.85	-5	1,603	-0.31%
2023/12/21	3	48.03	1	47.45	46.20	2	1,607	0.12%
2023/12/19	1	44.85	1	45.60	44.85	0	1,636	0.00%
2023/12/11	0	0.00	1	46.60	46.15	-1	1,845	-0.05%
2023/12/08	0	0.00	1	46.30	46.00	-1	1,910	-0.05%
2023/12/07	5	45.84	1	46.80	45.40	4	2,048	0.20%
2023/12/05	2	45.28	2	44.90	44.80	0	2,671	0.00%
2023/12/01	1	45.65	1	46.10	45.40	0	2,736	0.00%
2023/11/28	2	45.60	2	45.85	45.60	0	3,045	0.00%
2023/11/27	2	47.73	1	46.10	45.90	1	3,315	0.03%
2023/11/24	2	45.80	8	47.46	47.45	-6	3,353	-0.18%
2023/11/22	2	44.38	0	0.00	44.00	2	3,856	0.05%
2023/11/21	0	0.00	1	44.60	44.65	-1	4,300	-0.02%
2023/11/17	1	43.45	1	43.40	43.50	0	4,583	0.00%
2023/11/13	1	41.90	1	42.45	41.95	0	4,648	0.00%
2023/11/10	2	42.28	1	42.05	42.00	1	4,661	0.02%
2023/11/09	1	44.05	1	43.40	43.10	0	4,665	0.00%
2023/11/07	1	44.30	0	0.00	43.85	1	4,720	0.02%
2023/11/06	1	44.15	1	44.70	44.75	0	4,740	0.00%
2023/11/03	1	43.35	1	44.00	43.90	0	4,744	0.00%
2023/11/02	1	42.60	1	43.05	43.10	0	4,765	0.00%
2023/11/01	1	42.85	1	42.25	42.20	0	4,770	0.00%
2023/10/31	1	44.30	1	42.55	42.85	0	4,780	0.00%
2023/10/27	1	44.50	2	44.20	44.10	-1	4,851	-0.02%
2023/10/25	1	45.10	0	0.00	44.90	1	4,911	0.02%
2023/10/24	1	43.15	1	43.80	44.60	0	4,945	0.00%
2023/10/20	1	44.90	1	44.00	43.80	0	4,997	0.00%
2023/10/18	1	45.60	1	45.10	45.10	0	5,233	0.00%
2023/10/16	1	50.00	1	50.90	49.00	0	5,390	0.00%
2023/10/13	1	49.35	1	49.20	49.20	0	5,402	0.00%
2023/10/12	2	48.60	2	49.10	49.80	0	5,441	0.00%
2023/10/11	4	49.68	4	50.24	47.80	0	5,406	0.00%
2023/09/26	2	47.55	2	46.75	46.60	0	5,687	0.00%
2023/09/25	1	47.85	2	48.13	48.00	-1	5,768	-0.02%
2023/09/22	2	47.65	2	47.30	47.75	0	5,805	0.00%
2023/09/19	1	48.85	0	0.00	48.85	1	6,177	0.02%
2023/09/18	6	51.00	6	52.92	50.80	0	6,181	0.00%
2023/09/15	6	52.30	7	51.69	50.10	-1	6,195	-0.02%
2023/09/13	2	52.85	2	52.05	52.10	0	6,825	0.00%
2023/09/12	1	55.40	0	0.00	53.50	1	6,822	0.01%
2023/09/11	27	56.45	24	55.99	54.60	3	6,746	0.04%
2023/09/08	10	55.05	10	54.54	54.50	0	6,355	0.00%
2023/09/07	4	53.95	4	53.15	52.30	0	6,241	0.00%
2023/09/06	1	52.80	1	53.20	53.00	0	6,346	0.00%
2023/09/05	1	53.60	1	54.50	52.50	0	6,383	0.00%
2023/09/04	1	54.40	1	53.70	53.80	0	6,478	0.00%
2023/09/01	1	53.50	1	54.20	54.50	0	6,551	0.00%
2023/08/31	3	55.20	5	55.12	53.70	-2	6,488	-0.03%
2023/08/30	2	52.05	3	52.60	53.20	-1	6,492	-0.02%
2023/08/29	4	53.25	1	52.70	52.90	3	6,403	0.05%
2023/08/25	5	51.84	4	51.25	51.40	1	5,939	0.02%
2023/08/23	3	46.35	3	46.60	46.00	0	5,723	0.00%
2023/08/15	0	0.00	1	45.20	45.15	-1	7,261	-0.01%
2023/08/11	1	44.50	0	0.00	44.50	1	8,123	0.01%
2023/07/24	0	0.00	2	48.03	48.00	-2	12,295	-0.02%
2023/07/21	6	53.60	5	51.26	50.50	1	12,847	0.01%
2023/07/17	1	49.75	2	49.87	50.50	-1	13,914	-0.01%
2023/07/14	1	50.20	0	0.00	50.20	1	14,757	0.01%
2023/07/13	3	52.53	2	52.85	51.70	1	15,312	0.01%
2023/07/07	0	0.00	2	56.70	56.90	-2	17,515	-0.01%
2023/07/04	0	0.00	2	61.50	60.50	-2	17,867	-0.01%
2023/06/29	2	63.00	0	0.00	62.60	2	18,010	0.01%
2023/06/28	0	0.00	2	58.50	61.70	-2	17,929	-0.01%
2023/06/20	2	61.60	2	61.70	61.50	0	19,075	0.00%
2023/06/19	2	60.80	0	0.00	62.20	2	18,614	0.01%
2023/06/12	0	0.00	1	56.60	56.70	-1	18,943	-0.01%
2023/06/08	2	62.10	0	0.00	61.60	2	19,176	0.01%
2023/06/06	7	61.47	8	60.64	61.80	-1	19,951	-0.01%
2023/06/05	2	62.40	6	63.12	61.20	-4	20,384	-0.02%
2023/06/02	9	61.52	8	61.06	60.70	1	20,272	0.00%
2023/06/01	1	60.30	0	0.00	61.30	1	20,600	0.00%
2023/05/31	15	60.53	17	60.85	60.70	-2	20,610	-0.01%
2023/05/30	6	61.45	3	60.20	60.00	3	20,575	0.01%
2023/05/29	2	62.10	4	61.00	61.20	-2	20,462	-0.01%
2023/05/26	1	58.80	4	59.40	58.60	-3	20,319	-0.01%
2023/05/25	2	61.05	4	61.97	60.70	-2	20,353	-0.01%
2023/05/24	13	64.48	17	64.42	63.20	-4	20,597	-0.02%
2023/05/23	12	61.78	5.5	61.57	62.30	6.5	20,605	0.03%
2023/05/22	25	61.32	22	62.46	61.30	3	20,578	0.01%
2023/05/19	31	60.25	33	61.70	60.30	-2	20,721	-0.01%
2023/05/18	69	59.83	19	59.51	59.80	50	20,418	0.24%
2023/05/17	5.5	53.35	6	56.55	58.30	-0.5	20,089	0.00%
2023/05/16	0	0.00	2	54.00	53.00	-2	20,557	-0.01%
2023/05/11	2	54.50	12	55.81	55.20	-10	21,814	-0.05%
2023/05/10	1	59.40	0	0.00	57.50	1	21,569	0.00%
2023/05/08	1	60.40	1.5	60.39	61.00	-0.5	21,109	0.00%
2023/05/05	3	63.27	4	63.33	62.70	-1	20,839	0.00%
2023/05/04	4	64.08	5	64.50	64.10	-1	20,632	0.00%
2023/05/03	25	66.35	22	65.73	65.80	3	20,413	0.01%
2023/05/02	7	64.90	14	65.49	64.50	-7	19,817	-0.04%
2023/04/28	10	66.08	5	66.08	64.10	5	19,398	0.03%
2023/04/27	12	60.98	11	61.27	62.50	1	18,447	0.01%
2023/04/26	16	62.79	8	62.54	56.90	8	18,037	0.04%
2023/04/25	3	56.97	2.1	56.44	59.40	0.9	17,435	0.01%
2023/04/24	2.5	54.48	0	0.00	54.00	2.5	17,110	0.01%
2023/04/21	1	52.80	3	52.60	52.50	-2	16,943	-0.01%
2023/04/20	2	55.35	1	56.80	54.00	1	16,522	0.01%
2023/04/19	3	57.43	2	57.30	58.40	1	16,072	0.01%
2023/04/18	9	55.46	19	57.01	57.30	-10	15,184	-0.07%
2023/04/17	17	47.62	22	51.98	52.10	-5	14,662	-0.03%
2023/04/14	22	48.25	19	47.13	47.45	3	14,416	0.02%
2023/04/13	28	43.67	21	45.70	46.35	7	13,757	0.05%
2023/04/12	11	42.24	12	41.93	42.15	-1	13,135	-0.01%
2023/04/11	9	41.09	7	41.96	40.40	2	12,524	0.02%
2023/04/10	7	40.65	0	0.00	40.45	7	12,329	0.06%
2023/04/07	0	0.00	1	39.70	39.60	-1	12,213	-0.01%
2023/03/31	0	0.00	1	38.65	38.65	-1	12,104	-0.01%
2023/03/30	2	39.07	2	38.95	39.05	0	12,142	0.00%
2023/03/29	1	38.70	2	38.80	38.70	-1	12,159	-0.01%
2023/03/28	4	39.78	17	39.39	39.35	-13	12,182	-0.11%
2023/03/27	10	41.85	4	40.98	41.40	6	11,900	0.05%
2023/03/24	4	38.80	15	39.00	39.35	-11	11,163	-0.10%
2023/03/23	6	38.58	10	38.60	38.60	-4	11,081	-0.04%
2023/03/22	4	38.03	2	37.90	37.75	2	10,907	0.02%
2023/03/21	8	38.68	0	0.00	38.05	8	10,849	0.07%
2023/03/20	5	39.10	2	38.78	38.70	3	10,723	0.03%
2023/03/17	11	37.66	25	38.37	38.30	-14	10,538	-0.13%
2023/03/16	10	37.26	0.8	36.58	37.00	9.2	10,416	0.09%
2023/03/15	18	38.29	0.2	38.30	38.20	17.8	10,338	0.17%
2023/03/14	3	38.33	1.2	37.92	37.80	1.8	10,137	0.02%
2023/03/13	0.2	36.90	0	0.00	36.75	0.2	9,905	0.00%
2023/03/10	0	0.00	0.2	37.50	36.45	-0.2	9,787	0.00%
2023/03/09	4.2	40.31	21	39.37	38.50	-16.8	9,602	-0.17%
2023/03/08	13	36.69	4	36.85	38.50	9	9,680	0.09%
2023/03/07	1	34.80	0	0.00	35.00	1	9,848	0.01%
2023/03/06	8	34.37	7	34.14	34.15	1	10,120	0.01%
2023/03/03	3	33.08	0	0.00	32.60	3	10,436	0.03%
2023/03/02	1	32.65	0	0.00	32.65	1	10,829	0.01%
2023/02/23	0	0.00	1	33.40	33.45	-1	10,869	-0.01%
2023/02/22	1	33.90	17	33.11	33.60	-16	10,759	-0.15%
2023/02/21	19	34.48	5	33.94	33.45	14	10,389	0.13%
2023/02/20	1	32.50	1	33.00	32.60	0	9,946	0.00%
2023/02/17	18	33.83	28	33.04	32.75	-10	9,760	-0.10%
2023/02/16	1	32.25	2	31.75	31.90	-1	9,293	-0.01%
2023/02/15	2	31.43	0	0.00	31.40	2	9,115	0.02%
2023/02/14	17	32.30	6	32.80	32.05	11	8,870	0.12%
2023/02/13	6	31.98	6	32.41	34.00	0	8,104	0.00%
2023/02/10	0	0.00	4	30.90	31.00	-4	6,924	-0.06%
2023/02/01	0	0.00	20	28.40	28.20	-20	6,733	-0.30%
2023/01/31	20	27.28	0	0.00	27.25	20	6,598	0.30%
2023/01/09	0	0.00	10	26.45	26.50	-10	6,593	-0.15%
2023/01/05	0	0.00	10	27.10	26.65	-10	6,652	-0.15%
2022/12/27	9	26.55	0	0.00	26.30	9	6,560	0.14%
2022/12/21	7	26.70	7	26.19	26.50	0	6,402	0.00%
2022/12/20	3	29.00	6	28.18	26.60	-3	6,377	-0.05%
2022/12/19	4	29.50	0	0.00	29.40	4	6,299	0.06%
2022/12/16	2	31.35	0	0.00	32.65	2	6,244	0.03%
2022/12/15	0	0.00	3	31.03	32.55	-3	6,330	-0.05%
2022/12/14	5	29.30	0	0.00	29.60	5	6,506	0.08%
2022/12/13	2	29.05	0	0.00	29.05	2	6,627	0.03%
2022/12/08	3	30.53	0	0.00	30.40	3	7,450	0.04%
2022/12/06	5	31.60	0	0.00	31.60	5	8,649	0.06%
2022/12/05	0	0.00	3	33.00	32.00	-3	8,907	-0.03%
2022/12/02	1	31.85	0	0.00	31.85	1	8,859	0.01%
2022/12/01	0	0.00	3	31.77	31.65	-3	8,835	-0.03%
2022/11/30	8	33.04	4	32.80	31.90	4	8,853	0.05%
2022/11/29	5	31.72	1	31.00	32.85	4	8,007	0.05%
2022/11/28	0	0.00	4	29.00	29.90	-4	7,308	-0.05%
2022/11/25	7	27.66	8	27.63	27.20	-1	6,873	-0.01%
2022/11/24	0	0.00	9	26.02	27.00	-9	6,164	-0.15%
2022/11/23	1	24.20	1	24.25	24.55	0	5,661	0.00%
2022/11/22	0	0.00	2	22.35	22.35	-2	5,608	-0.04%
2022/11/16	2	20.35	0	0.00	20.25	2	5,639	0.04%
2022/11/04	0	0.00	2	20.85	20.85	-2	6,063	-0.03%
2022/11/03	5	20.78	2	20.00	20.85	3	5,986	0.05%
2022/10/24	0	0.00	5	18.72	18.70	-5	6,436	-0.08%
2022/10/21	5	18.42	0	0.00	17.95	5	6,428	0.08%
2022/10/18	1	19.30	0	0.00	18.80	1	6,758	0.01%
2022/10/14	0	0.00	2	19.50	18.95	-2	6,895	-0.03%
2022/10/13	1	19.95	25	18.95	18.70	-24	6,973	-0.34%
2022/10/12	5	20.88	3	20.95	20.45	2	7,045	0.03%
2022/10/11	2	21.55	30	22.07	21.55	-28	7,241	-0.39%
2022/10/07	10	24.30	0	0.00	23.90	10	7,695	0.13%
2022/10/06	1	24.15	1	24.30	24.30	0	7,751	0.00%
2022/09/28	2	24.00	0	0.00	24.00	2	7,821	0.03%
2022/09/26	0	0.00	105	26.09	25.85	-105	7,702	-1.36%	大賣/鉅額交易
2022/09/23	7	27.47	0	0.00	27.10	7	7,641	0.09%
2022/09/22	1	28.30	0	0.00	28.10	1	7,556	0.01%
2022/09/20	10	27.35	0	0.00	28.25	10	7,217	0.14%
2022/09/19	30	27.57	2	27.83	27.60	28	7,113	0.39%
2022/09/16	25	29.20	0	0.00	28.30	25	7,026	0.36%
2022/09/15	68	29.81	4	29.98	30.00	64	6,993	0.92%
2022/09/14	14	28.25	4	28.45	29.90	10	7,350	0.14%
2022/09/13	1	27.10	1	28.00	28.15	0	6,994	0.00%
2022/09/12	9	24.20	4	24.96	25.60	5	6,815	0.07%
2022/09/06	2	22.95	2	24.03	22.60	0	6,658	0.00%
2022/09/05	0	0.00	5	23.00	23.20	-5	6,560	-0.08%
2022/09/01	2	22.65	0	0.00	22.70	2	6,453	0.03%
2022/08/31	3	22.90	0	0.00	23.00	3	6,438	0.05%
2022/08/29	2	22.95	0	0.00	22.80	2	6,412	0.03%
2022/08/19	1	23.55	0	0.00	23.40	1	6,094	0.02%
2022/08/18	0	0.00	15	23.77	23.60	-15	6,037	-0.25%
2022/08/17	10	22.65	13	23.67	23.75	-3	5,752	-0.05%
2022/08/16	5	21.70	0	0.00	21.60	5	5,634	0.09%
2022/08/08	1	23.90	1	23.70	23.75	0	5,361	0.00%
2022/08/03	1	23.15	0	0.00	23.50	1	5,176	0.02%
2022/08/02	18	24.61	5	23.70	23.65	13	5,108	0.25%
2022/07/26	2	24.00	3	24.50	23.05	-1	4,571	-0.02%
2022/07/25	7	22.14	0	0.00	23.35	7	4,250	0.16%
2022/07/22	0	0.00	3	22.88	22.75	-3	4,169	-0.07%
2022/07/21	4	22.54	0	0.00	23.00	4	4,118	0.10%
2022/07/20	0	0.00	18	22.71	22.65	-18	3,968	-0.45%
2022/07/18	1	24.90	5	24.95	23.50	-4	3,715	-0.11%
2022/07/15	13	24.18	14	24.13	23.50	-1	3,427	-0.03%
2022/07/14	1	23.50	7	24.20	24.20	-6	2,901	-0.21%
2022/07/11	5	21.70	0	0.00	21.30	5	2,580	0.19%
2022/07/04	0	0.00	8	19.27	19.20	-8	2,431	-0.33%
2022/07/01	3	18.40	0	0.00	18.05	3	2,399	0.13%
2022/06/30	5	18.30	1	19.75	18.20	4	2,371	0.17%
2022/06/29	5	20.10	0	0.00	19.55	5	2,327	0.21%
2022/06/27	10	20.48	0	0.00	20.90	10	2,248	0.44%
2022/06/23	3	20.85	13	20.67	20.45	-10	2,173	-0.46%
2022/06/22	13	21.05	3	21.15	21.85	10	1,885	0.53%
2022/06/20	0	0.00	2	18.73	18.85	-2	513	-0.39%
2022/06/17	2	16.10	10	16.50	17.15	-8	363	-2.20%
2022/06/16	0	0.00	10	15.95	15.60	-10	221	-4.52%
2022/06/07	0	0.00	5	15.10	15.05	-5	161	-3.10%
2022/06/06	10	15.40	0	0.00	15.25	10	159	6.29%
2022/05/11	5	14.54	0	0.00	14.40	5	183	2.72%
2022/02/17	0	0.00	8	15.70	15.35	-8	235	-3.40%
2022/02/16	8	15.23	0	0.00	15.15	8	224	3.56%
2022/01/24	10	14.33	0	0.00	14.35	10	270	3.69%
2021/12/21	1	14.80	0	0.00	14.90	1	315	0.32%
2021/10/01	5	14.90	5	14.65	14.65	0	632	0.00%
2021/09/23	0	0.00	1	14.05	14.05	-1	630	-0.16%
2021/09/14	1	13.85	0	0.00	13.90	1	640	0.16%
2021/08/03	0	0.00	1	15.25	15.20	-1	557	-0.18%
2021/07/29	1	16.90	0	0.00	16.95	1	503	0.20%
2021/07/26	0	0.00	10	14.71	15.70	-10	395	-2.53%
2021/07/23	10	14.34	0	0.00	14.30	10	343	2.91%
2021/06/04	0	0.00	1	14.90	15.00	-1	565	-0.18%
2021/06/03	1	14.55	0	0.00	14.55	1	513	0.19%
2021/05/31	0	13.30	0	0.00	13.20	0	487	0.00%
2021/04/13	7	14.87	7	14.40	14.20	0	349	0.00%
2021/02/01	0	0.00	10	12.17	12.15	-10	181	-5.52%
2021/01/22	0	0.00	2	12.25	12.30	-2	180	-1.11%
2019/08/12	2	19.55	0	0.00	19.65	2	215	0.93%
2019/08/02	0	0.00	1	20.40	20.40	-1	217	-0.46%
2019/08/01	5	20.04	0	0.00	20.00	5	216	2.31%
2019/07/29	6	20.28	0	0.00	20.35	6	222	2.70%
2019/07/17	0	0.00	4	20.50	20.50	-4	226	-1.77%
2019/07/03	1	21.50	0	0.00	21.70	1	229	0.44%
2019/07/02	3	21.10	0	0.00	21.15	3	223	1.34%
2019/06/10	0	0.00	21	22.41	22.20	-21	327	-6.41%
2019/05/17	0	0.00	2	21.15	20.60	-2	547	-0.37%
2019/05/08	0	0.00	10	20.00	20.25	-10	579	-1.72%
2019/04/12	0	0.00	3	19.75	19.70	-3	622	-0.48%
2019/04/10	3	19.55	0	0.00	19.50	3	617	0.49%
2019/04/09	1	20.50	0	0.00	20.40	1	606	0.16%
2019/03/29	6	20.80	0	0.00	20.65	6	583	1.03%
2019/03/27	0	0.00	3	21.73	21.30	-3	564	-0.53%
2019/03/21	14	20.40	0	0.00	20.40	14	502	2.78%
2019/03/18	0	0.00	3	20.20	20.20	-3	492	-0.61%
2019/03/14	3	19.35	7	19.47	19.40	-4	482	-0.83%
2019/03/13	5	20.35	0	0.00	20.00	5	470	1.06%
2019/03/12	12	20.09	0	0.00	20.00	12	465	2.58%
2019/03/06	2	20.98	0	0.00	21.00	2	396	0.50%
2019/03/05	2	21.38	0	0.00	21.70	2	373	0.54%
2019/03/04	2	20.20	0	0.00	20.50	2	316	0.63%
2019/02/26	0	0.00	3	18.85	18.90	-3	200	-1.50%
2019/02/25	0	0.00	3	18.60	18.45	-3	193	-1.55%
2019/01/29	6	17.95	3	19.00	17.80	3	156	1.92%
2019/01/25	6	18.35	3	18.50	18.60	3	119	2.51%
2019/01/24	0	0.00	6	18.33	18.80	-6	104	-5.74%
2018/11/13	0	0.00	4	16.35	16.30	-4	153	-2.61%
2018/10/08	2	18.50	0	0.00	18.50	2	139	1.44%
2018/10/05	2	18.10	2	19.00	18.60	0	134	0.00%
2018/09/26	1	16.55	0	0.00	16.85	1	81	1.22%
2018/06/20	0	0.00	2	18.93	19.00	-2	408	-0.49%
2018/06/13	2	19.65	0	0.00	19.65	2	408	0.49%
2018/05/29	2	19.80	0	0.00	19.75	2	411	0.49%
2018/05/21	0	0.00	2	20.05	20.05	-2	413	-0.48%
2018/05/18	0	0.00	2	20.10	20.15	-2	416	-0.48%
2018/05/15	2	20.20	0	0.00	20.15	2	416	0.48%
2018/05/11	8	21.95	0	0.00	21.50	8	404	1.98%
2018/05/10	1	22.20	1	22.00	22.50	0	367	0.00%
2018/05/09	2	22.50	4	22.53	22.55	-2	342	-0.58%
2018/05/07	2	21.80	0	0.00	22.20	2	325	0.61%
2018/05/04	0	0.00	2	22.05	22.20	-2	308	-0.65%
2018/05/02	2	21.15	6	21.37	21.30	-4	271	-1.47%
2018/04/30	0	0.00	1	20.25	20.15	-1	251	-0.40%
2018/04/25	0	0.00	3	20.00	20.40	-3	246	-1.22%
2018/04/12	4	19.55	0	0.00	19.40	4	254	1.57%
2018/02/22	1	18.85	0	0.00	18.70	1	464	0.22%
2018/02/06	0	0.00	1	18.75	18.70	-1	451	-0.22%
2018/01/29	0	0.00	1	20.10	20.05	-1	445	-0.22%
2018/01/26	1	20.10	0	0.00	20.20	1	444	0.22%
2018/01/24	1	20.65	0	0.00	20.55	1	442	0.23%
2018/01/08	0	0.00	3	21.70	21.30	-3	422	-0.71%
2018/01/03	3	22.40	0	0.00	22.40	3	413	0.73%