寶一 (8222)-臺銀-民權券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
43.90
漲跌
▼0.10
漲幅
-0.23%
成交量
338張
產業
上市電機機械類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	43.95	3	44.05	43.90	0	2,122	0.00%
2024/05/10	3.1	43.83	0	0.00	44.00	3.1	2,139	0.14%
2024/05/03	1	44.30	0	0.00	43.85	1	2,179	0.05%
2024/04/30	0.7	45.03	0	0.00	44.50	0.7	2,190	0.03%
2024/04/29	0.9	45.29	0	0.00	45.00	0.9	2,189	0.04%
2024/04/26	0.3	45.32	0	0.00	45.00	0.3	2,193	0.01%
2024/04/24	0	46.00	0	0.00	45.75	0	2,215	0.00%
2024/04/22	0.1	46.17	1.2	45.35	44.85	-1.1	2,274	-0.05%
2024/04/18	1.2	48.52	4	48.80	48.30	-2.8	2,656	-0.11%
2024/04/16	4.1	48.11	2.1	47.62	46.30	2	2,785	0.07%
2024/04/15	2.1	50.17	0.3	50.64	48.35	1.9	2,728	0.07%
2024/04/11	1.3	48.01	0	0.00	47.40	1.3	2,625	0.05%
2024/04/10	0	0.00	1	48.90	49.35	-1	2,598	-0.04%
2024/04/09	2	48.98	8.5	48.26	49.00	-6.5	2,507	-0.26%
2024/04/08	4.2	47.01	0	0.00	46.60	4.2	2,433	0.17%
2024/04/03	1.3	47.79	0	0.00	47.60	1.3	2,436	0.05%
2024/04/02	2	48.60	0	0.00	48.75	2	2,432	0.08%
2024/04/01	1	49.00	1.5	49.02	49.35	-0.5	2,409	-0.02%
2024/03/29	0.5	47.31	0.1	47.30	47.10	0.4	2,343	0.02%
2024/03/27	19	49.22	29.1	49.45	49.00	-10	2,143	-0.47%
2024/03/26	1	45.90	3	46.42	46.55	-2	1,953	-0.10%
2024/03/25	3	46.50	1	46.95	46.30	2	1,932	0.10%
2024/03/22	1	47.26	39.4	45.44	46.40	-38.3	1,888	-2.03%
2024/03/21	4	42.90	0	0.00	43.50	4	1,807	0.22%
2024/03/20	2	43.05	1	42.85	42.90	1	1,837	0.05%
2024/03/19	1	43.65	0	0.00	43.25	1	1,844	0.06%
2024/03/18	12.3	42.70	0	0.00	42.95	12.3	1,859	0.66%
2024/03/15	1	43.30	0	0.00	42.95	1	1,910	0.05%
2024/03/08	7.6	43.86	1	43.75	43.05	6.6	1,954	0.34%
2024/03/07	3.5	44.43	0	43.90	43.65	3.5	1,964	0.18%
2024/03/06	1	45.10	0	0.00	45.00	1	1,972	0.05%
2024/03/05	1	45.35	0	0.00	45.30	1	1,975	0.05%
2024/03/04	0	0.00	2	46.15	45.80	-2	1,977	-0.10%
2024/03/01	0	0.00	2	46.10	45.55	-2	1,987	-0.10%
2024/02/29	1	45.90	0	0.00	45.75	1	2,106	0.05%
2024/02/27	2	46.35	0	0.00	45.90	2	2,260	0.09%
2024/02/26	2	47.75	8	46.86	47.30	-6	2,246	-0.27%
2024/02/23	3	45.30	0	0.00	45.20	3	2,211	0.14%
2024/02/22	4	46.25	0	0.00	46.25	4	2,215	0.18%
2024/02/21	2	46.95	1	46.70	46.65	1	2,213	0.05%
2024/02/20	5	47.38	10	47.30	47.05	-5	2,211	-0.23%
2024/02/19	2	48.35	1	48.65	48.05	1	2,193	0.05%
2024/02/16	0	0.00	1	47.70	48.50	-1	2,184	-0.05%
2024/02/15	1	46.65	0	46.60	47.05	1	2,172	0.04%
2024/02/05	1	47.55	0	0.00	47.55	1	2,165	0.05%
2024/02/02	0	0.00	3	48.00	47.75	-3	2,156	-0.14%
2024/02/01	3	47.30	0	0.00	47.30	3	2,142	0.14%
2024/01/31	0	0.00	2.2	46.75	47.05	-2.2	2,124	-0.10%
2024/01/30	3	46.47	11	46.31	46.60	-8	2,116	-0.38%
2024/01/29	9.2	45.20	0	0.00	45.25	9.2	2,095	0.44%
2024/01/26	1	45.60	0	0.00	45.40	1	2,100	0.05%
2024/01/24	0	0.00	3	45.80	45.35	-3	2,089	-0.14%
2024/01/23	3	45.05	3	45.37	45.05	0	2,093	0.00%
2024/01/22	3	45.05	0	0.00	45.05	3	2,091	0.14%
2024/01/19	0	0.00	2	45.40	45.00	-2	2,094	-0.10%
2024/01/18	1	45.30	10	45.90	45.45	-9	2,104	-0.43%
2024/01/17	0.8	46.96	0	0.00	45.60	0.8	2,088	0.04%
2024/01/16	1	48.50	0.2	48.45	47.65	0.9	2,068	0.04%
2024/01/15	9.4	50.22	5	50.50	49.40	4.4	2,034	0.22%
2024/01/12	9.1	48.69	11	49.16	49.30	-1.9	1,763	-0.11%
2024/01/11	0	0.00	0.1	46.00	46.70	-0.1	1,595	-0.01%
2024/01/10	15.1	47.07	5	47.93	46.50	10.1	1,583	0.64%
2024/01/09	0	0.00	0.2	47.00	46.30	-0.2	1,438	-0.01%
2024/01/08	0.1	49.00	1	47.45	47.00	-0.9	1,466	-0.06%
2024/01/05	1	47.00	0	0.00	48.20	1	1,425	0.07%
2024/01/03	2	46.20	0.1	46.95	46.10	1.9	1,603	0.12%
2024/01/02	0.1	47.35	0	0.00	47.40	0.1	1,606	0.01%
2023/12/27	0	0.00	1	47.00	47.00	-1	1,605	-0.06%
2023/12/26	1	46.75	2	46.80	47.05	-1	1,601	-0.06%
2023/12/25	0.1	46.45	0	0.00	46.75	0.1	1,598	0.00%
2023/12/21	0	46.80	1	48.50	46.20	-1	1,607	-0.06%
2023/12/18	0	0.00	0	46.70	46.40	0	1,656	0.00%
2023/12/15	0	46.32	1	47.00	47.00	-1	1,684	-0.06%
2023/12/14	0	0.00	1	46.15	45.70	-1	1,702	-0.06%
2023/12/13	2	47.40	3.2	46.87	46.15	-1.2	1,797	-0.07%
2023/12/12	1.1	47.06	0	0.00	46.65	1.1	1,843	0.06%
2023/12/11	0	0.00	7	46.10	46.15	-7	1,845	-0.38%
2023/12/08	0.1	46.15	0	0.00	46.00	0.1	1,910	0.01%
2023/12/07	0	46.15	0	0.00	45.40	0	2,048	0.00%
2023/12/05	0	0.00	0	45.05	44.80	0	2,671	0.00%
2023/12/04	0	0.00	0.2	46.00	45.80	-0.2	2,718	-0.01%
2023/12/01	0	0.00	0.1	45.80	45.40	-0.1	2,736	0.00%
2023/11/30	0.1	45.25	0.1	45.25	44.80	0	2,786	0.00%
2023/11/29	0.2	45.75	0	0.00	45.30	0.2	2,884	0.01%
2023/11/28	1	45.60	0	0.00	45.60	1	3,045	0.03%
2023/11/27	4	47.51	2	47.05	45.90	2	3,315	0.06%
2023/11/24	7.2	46.54	9.7	46.59	47.45	-2.5	3,353	-0.08%
2023/11/20	0.2	43.90	10.1	44.05	43.95	-9.9	4,439	-0.22%
2023/11/17	0.1	43.30	0	0.00	43.50	0.1	4,583	0.00%
2023/11/16	0.1	43.40	1	43.55	43.60	-1	4,598	-0.02%
2023/11/15	0	0.00	6	43.00	42.85	-6	4,621	-0.13%
2023/11/14	10.2	42.44	2	43.23	42.45	8.2	4,634	0.18%
2023/11/13	0	0.00	2	42.00	41.95	-2	4,648	-0.04%
2023/11/10	1	42.00	0.5	42.25	42.00	0.5	4,661	0.01%
2023/11/09	0	0.00	2	43.60	43.10	-2	4,665	-0.04%
2023/11/07	6	44.15	0	0.00	43.85	6	4,720	0.13%
2023/11/06	0	0.00	12	44.65	44.75	-12	4,740	-0.25%
2023/11/03	0	0.00	27	44.23	43.90	-27	4,744	-0.57%
2023/11/01	7.1	42.20	0	0.00	42.20	7.1	4,770	0.15%
2023/10/31	17.1	43.16	0	0.00	42.85	17.1	4,780	0.36%
2023/10/30	12	44.06	0	0.00	43.85	12	4,803	0.25%
2023/10/27	5	44.60	1	44.10	44.10	4	4,851	0.08%
2023/10/26	9	44.87	6	45.45	44.50	3	4,920	0.06%
2023/10/24	0	0.00	42	44.56	44.60	-42	4,945	-0.85%
2023/10/23	5	44.30	1	43.80	43.80	4	4,960	0.08%
2023/10/20	13	44.52	0	0.00	43.80	13	4,997	0.26%
2023/10/19	8	44.97	3	45.12	45.30	5	5,050	0.10%
2023/10/18	24	45.68	15	46.50	45.10	9	5,233	0.17%
2023/10/17	16	48.28	0.1	48.75	46.80	15.9	5,361	0.30%
2023/10/16	2	50.20	33	50.41	49.00	-31	5,390	-0.58%
2023/10/13	1	49.10	1	49.30	49.20	0	5,402	0.00%
2023/10/12	5.5	49.16	5	49.40	49.80	0.5	5,441	0.01%
2023/10/11	31	50.58	63.5	49.78	47.80	-32.4	5,406	-0.60%
2023/10/04	12	46.80	0	0.00	46.70	12	5,434	0.22%
2023/10/02	0	0.00	13	47.55	47.70	-13	5,519	-0.24%
2023/09/28	4	47.20	4	47.39	47.00	0	5,553	0.00%
2023/09/27	0.8	46.44	1	46.35	46.75	-0.2	5,616	0.00%
2023/09/26	0.3	47.56	0	0.00	46.60	0.3	5,687	0.01%
2023/09/25	2.2	47.88	7.1	47.93	48.00	-4.9	5,768	-0.08%
2023/09/22	6	47.48	0.3	47.10	47.75	5.7	5,805	0.10%
2023/09/21	7.4	47.25	0	0.00	46.30	7.4	5,947	0.12%
2023/09/20	6.1	48.20	1	48.40	48.15	5.1	6,151	0.08%
2023/09/19	29.1	49.48	4	48.96	48.85	25.1	6,177	0.41%
2023/09/18	28.1	52.05	37	51.71	50.80	-9	6,181	-0.14%
2023/09/15	12	51.57	1	52.00	50.10	11	6,195	0.18%
2023/09/14	14.3	52.18	3.3	52.06	52.30	11	6,660	0.17%
2023/09/13	5.2	52.23	0	0.00	52.10	5.2	6,825	0.08%
2023/09/12	28	54.16	1	53.41	53.50	27	6,822	0.40%
2023/09/11	34	57.13	45.4	56.62	54.60	-11.3	6,746	-0.17%
2023/09/08	4.1	54.40	23.6	54.60	54.50	-19.5	6,355	-0.31%
2023/09/07	6.2	53.54	7	53.56	52.30	-0.8	6,241	-0.01%
2023/09/06	3.2	52.83	0	0.00	53.00	3.2	6,346	0.05%
2023/09/05	29.1	53.55	1	54.53	52.50	28.1	6,383	0.44%
2023/09/04	18.1	54.46	8	53.71	53.80	10.1	6,478	0.16%
2023/09/01	11.1	54.33	27	54.63	54.50	-15.9	6,551	-0.24%
2023/08/31	38.3	55.49	43.6	55.04	53.70	-5.3	6,488	-0.08%
2023/08/30	11.3	52.28	8.1	52.68	53.20	3.2	6,492	0.05%
2023/08/29	13.4	52.72	28	52.56	52.90	-14.7	6,403	-0.23%
2023/08/28	25	55.10	100.2	55.21	56.50	-75.2	6,138	-1.22%
2023/08/25	11	52.38	19	52.89	51.40	-8	5,939	-0.13%
2023/08/24	8	48.79	6	49.88	50.60	2	5,646	0.04%
2023/08/23	36	45.83	14	46.56	46.00	22	5,723	0.38%
2023/08/22	0	0.00	0	43.55	43.70	0	5,696	0.00%
2023/08/18	0	0.00	1	43.10	43.25	-1	6,252	-0.02%
2023/08/16	3	44.25	3	44.65	44.45	0	6,777	0.00%
2023/08/15	0	0.00	2	45.13	45.15	-2	7,261	-0.03%
2023/08/14	1	44.75	2	44.65	44.50	-1	7,836	-0.01%
2023/08/11	10.1	45.40	3.2	45.84	44.50	6.9	8,123	0.08%
2023/08/10	0	0.00	1	47.15	46.10	-1	8,183	-0.01%
2023/08/09	1	48.49	2	48.15	48.10	-1	8,265	-0.01%
2023/08/08	3.2	48.99	0	0.00	48.30	3.2	8,409	0.04%
2023/08/07	0	0.00	0	47.95	48.90	0	8,638	0.00%
2023/08/02	15	48.97	9	48.34	48.00	6	9,120	0.07%
2023/08/01	16	49.17	6	49.80	49.90	10	9,386	0.11%
2023/07/31	7	49.66	7	49.70	49.05	0	9,629	0.00%
2023/07/27	13	48.27	2	47.95	47.95	11	10,568	0.10%
2023/07/26	1	47.90	0	0.00	47.30	1	10,973	0.01%
2023/07/25	0	0.00	4	47.65	47.20	-4	11,911	-0.03%
2023/07/24	6.2	48.29	0	0.00	48.00	6.2	12,295	0.05%
2023/07/21	6	53.57	13.2	51.08	50.50	-7.2	12,847	-0.06%
2023/07/20	22.4	51.44	7	50.09	51.70	15.4	13,005	0.12%
2023/07/19	11	48.38	1	48.30	47.40	10	13,115	0.08%
2023/07/18	2	48.53	5	49.00	48.20	-3	13,519	-0.02%
2023/07/17	0.4	50.50	4	49.71	50.50	-3.6	13,914	-0.03%
2023/07/14	0	0.00	6	51.08	50.20	-6	14,757	-0.04%
2023/07/13	8.2	52.11	7	52.04	51.70	1.2	15,312	0.01%
2023/07/12	5	53.10	0	0.00	53.30	5	15,538	0.03%
2023/07/11	17.1	55.77	10	55.51	54.20	7.1	16,207	0.04%
2023/07/10	6	56.90	0	0.00	55.80	6	16,922	0.04%
2023/07/07	37.7	57.56	14	56.89	56.90	23.7	17,515	0.14%
2023/07/06	12.7	58.94	18	59.47	58.70	-5.3	17,711	-0.03%
2023/07/05	20.1	60.14	0	0.00	59.70	20.1	17,855	0.11%
2023/07/04	0	0.00	21	62.54	60.50	-21	17,867	-0.12%
2023/07/03	22.2	61.47	13	61.98	61.80	9.2	18,032	0.05%
2023/06/30	0.1	62.00	13	62.05	62.00	-12.9	17,983	-0.07%
2023/06/29	21	61.67	10	62.48	62.60	11	18,010	0.06%
2023/06/28	13	60.38	52.3	61.44	61.70	-39.3	17,929	-0.22%
2023/06/27	18.3	58.92	0	0.00	57.60	18.3	18,154	0.10%
2023/06/26	10.3	60.44	6	59.73	59.90	4.3	18,888	0.02%
2023/06/21	20.3	61.33	15	61.29	60.70	5.3	19,007	0.03%
2023/06/20	32.4	62.62	46.3	62.48	61.50	-13.9	19,075	-0.07%
2023/06/19	1	61.90	13.5	61.70	62.20	-12.5	18,614	-0.07%
2023/06/16	5.3	57.36	3	58.00	56.60	2.3	18,545	0.01%
2023/06/15	3	56.23	4	56.23	57.20	-1	18,673	-0.01%
2023/06/14	1	56.80	1	56.10	56.00	0	18,739	0.00%
2023/06/13	11	57.20	1	57.30	57.10	10	18,802	0.05%
2023/06/12	18.2	60.62	6.1	58.22	56.70	12.1	18,943	0.06%
2023/06/09	29.2	61.66	13	61.61	61.60	16.2	19,089	0.08%
2023/06/08	25	61.84	25	61.89	61.60	0	19,176	0.00%
2023/06/07	2.1	62.91	19.4	62.63	61.70	-17.3	19,269	-0.09%
2023/06/06	14.7	60.90	5.2	61.02	61.80	9.4	19,951	0.05%
2023/06/05	26	62.27	15.4	63.33	61.20	10.7	20,384	0.05%
2023/06/02	3	61.00	11.4	61.72	60.70	-8.4	20,272	-0.04%
2023/06/01	31.4	60.29	31.3	61.31	61.30	0.1	20,600	0.00%
2023/05/31	16.2	61.59	19.2	60.69	60.70	-3	20,610	-0.01%
2023/05/30	32.2	60.44	21	61.35	60.00	11.2	20,575	0.05%
2023/05/29	9	61.40	8.1	61.12	61.20	0.9	20,462	0.00%
2023/05/26	16.1	59.32	14	59.64	58.60	2.1	20,319	0.01%
2023/05/25	8.5	61.50	13.1	61.58	60.70	-4.7	20,353	-0.02%
2023/05/24	21.1	64.42	7.2	65.47	63.20	13.9	20,597	0.07%
2023/05/23	11.1	61.92	1	62.30	62.30	10.1	20,605	0.05%
2023/05/22	10	61.94	5.1	61.79	61.30	4.9	20,578	0.02%
2023/05/19	20.1	61.82	9.3	61.47	60.30	10.9	20,721	0.05%
2023/05/18	87	59.57	74.5	59.36	59.80	12.5	20,418	0.06%
2023/05/17	10	54.64	27.5	56.18	58.30	-17.5	20,089	-0.09%
2023/05/16	1	53.30	1.2	53.93	53.00	-0.2	20,557	0.00%
2023/05/15	3	53.63	6	53.43	53.70	-3	21,686	-0.01%
2023/05/12	9	54.83	8	55.53	54.90	1	21,861	0.00%
2023/05/11	10.8	56.95	11	56.84	55.20	-0.2	21,814	0.00%
2023/05/10	3	58.40	2	57.50	57.50	1	21,569	0.00%
2023/05/09	11.1	58.97	9	59.21	58.30	2.1	21,331	0.01%
2023/05/08	6.4	59.87	8	60.44	61.00	-1.7	21,109	-0.01%
2023/05/05	18	63.07	20.1	62.94	62.70	-2.1	20,839	-0.01%
2023/05/04	15.3	64.31	11.2	64.32	64.10	4.1	20,632	0.02%
2023/05/03	21	65.75	27.1	67.23	65.80	-6.1	20,413	-0.03%
2023/05/02	5.1	66.27	44	65.39	64.50	-38.9	19,817	-0.20%
2023/04/28	70.3	66.05	16	67.07	64.10	54.3	19,398	0.28%
2023/04/27	22.1	60.12	84	59.47	62.50	-61.9	18,447	-0.34%
2023/04/26	84.2	62.25	70.2	62.03	56.90	14	18,037	0.08%
2023/04/25	10	56.70	61.4	56.07	59.40	-51.4	17,435	-0.29%
2023/04/24	99.1	55.16	3	54.90	54.00	96.1	17,110	0.56%
2023/04/21	27	52.93	106	51.78	52.50	-79	16,943	-0.47%	大賣/
2023/04/20	40	56.94	31.2	55.32	54.00	8.9	16,522	0.05%
2023/04/19	164.4	57.54	132.3	57.13	58.40	32.1	16,072	0.20%	大買/大賣/
2023/04/18	9	54.90	12	56.23	57.30	-3	15,184	-0.02%
2023/04/17	6	49.13	17	50.01	52.10	-11	14,662	-0.08%
2023/04/14	67.1	48.05	74	46.93	47.45	-6.9	14,416	-0.05%
2023/04/13	19.1	44.31	27	46.06	46.35	-7.9	13,757	-0.06%
2023/04/12	68.2	42.02	93	41.64	42.15	-24.8	13,135	-0.19%
2023/04/11	26.1	41.73	27	40.62	40.40	-0.9	12,524	-0.01%
2023/04/10	6	40.48	1	40.40	40.45	5	12,329	0.04%
2023/04/06	16	40.44	22	40.01	40.20	-6	12,267	-0.05%
2023/03/31	2	38.70	27	38.65	38.65	-25	12,104	-0.21%
2023/03/30	0	39.05	1	39.20	39.05	-1	12,142	-0.01%
2023/03/29	2	38.65	20	38.82	38.70	-18	12,159	-0.15%
2023/03/28	21	39.76	29.1	39.93	39.35	-8.1	12,182	-0.07%
2023/03/27	106.1	41.17	4.4	42.20	41.40	101.7	11,900	0.85%	大買/鉅額交易
2023/03/24	17	38.58	8.1	38.99	39.35	8.9	11,163	0.08%
2023/03/23	10.1	38.85	8.4	38.97	38.60	1.7	11,081	0.02%
2023/03/22	1	37.90	0	0.00	37.75	1	10,907	0.01%
2023/03/21	2.4	38.12	1	39.05	38.05	1.4	10,849	0.01%
2023/03/20	5	39.03	6	39.35	38.70	-1	10,723	-0.01%
2023/03/17	11	37.60	4	38.14	38.30	7	10,538	0.07%
2023/03/16	1	37.60	11.5	36.66	37.00	-10.5	10,416	-0.10%
2023/03/15	14	38.21	15	38.02	38.20	-1	10,338	-0.01%
2023/03/14	74	38.57	110.5	38.02	37.80	-36.5	10,137	-0.36%	大賣/
2023/03/13	31	35.93	0.3	36.90	36.75	30.7	9,905	0.31%
2023/03/10	30	36.85	2	36.50	36.45	28	9,787	0.29%
2023/03/09	97.4	39.19	167	38.95	38.50	-69.6	9,602	-0.72%	大賣/
2023/03/08	75	36.88	4	37.34	38.50	71	9,680	0.73%
2023/03/07	9	34.47	116	34.50	35.00	-107	9,848	-1.09%	大賣/鉅額交易
2023/03/06	85	34.44	5	34.43	34.15	80	10,120	0.79%
2023/03/03	16	33.30	36	33.23	32.60	-20	10,436	-0.19%
2023/03/02	31	32.52	32	32.62	32.65	-1	10,829	-0.01%
2023/03/01	1	32.30	1	32.45	32.25	0	10,872	0.00%
2023/02/24	6	32.87	3	32.27	32.25	3	10,950	0.03%
2023/02/23	35	33.46	12.4	33.31	33.45	22.6	10,869	0.21%
2023/02/22	26.4	33.55	14	33.84	33.60	12.4	10,759	0.12%
2023/02/21	19	34.35	22	33.81	33.45	-3	10,389	-0.03%
2023/02/20	12	32.59	60	32.55	32.60	-48	9,946	-0.48%
2023/02/17	96	33.46	101	33.28	32.75	-5	9,760	-0.05%	大賣/
2023/02/16	3	31.72	0	0.00	31.90	3	9,293	0.03%
2023/02/15	21	31.66	20	31.85	31.40	1	9,115	0.01%
2023/02/14	178	32.82	207	32.61	32.05	-29	8,870	-0.33%	大買/大賣/
2023/02/13	104	31.93	19	32.42	34.00	85	8,104	1.05%	大買/
2023/02/10	6	30.69	8	30.15	31.00	-2	6,924	-0.03%
2023/02/09	3	28.63	3	28.22	28.20	0	6,684	0.00%
2023/02/08	3	27.35	0	0.00	27.15	3	6,705	0.04%
2023/02/07	5	27.60	0	0.00	27.45	5	6,813	0.07%
2023/02/06	5	27.67	0	0.00	27.40	5	6,822	0.07%
2023/02/03	3	27.50	0	0.00	27.50	3	6,810	0.04%
2023/02/02	1	27.70	20	28.20	27.70	-19	6,800	-0.28%
2023/02/01	13	28.36	8	27.85	28.20	5	6,733	0.07%
2023/01/31	2	27.25	3	27.10	27.25	-1	6,598	-0.02%
2023/01/12	0	0.00	1	25.55	25.20	-1	6,660	-0.02%
2023/01/11	5	26.40	1	26.25	25.70	4	6,657	0.06%
2023/01/10	0	0.00	23	25.98	25.60	-23	6,594	-0.35%
2023/01/09	0	0.00	2	26.40	26.50	-2	6,593	-0.03%
2023/01/06	1	26.60	1	26.55	26.35	0	6,604	0.00%
2023/01/05	17	26.80	2	27.10	26.65	15	6,652	0.23%
2023/01/04	6	26.71	0	0.00	26.25	6	6,630	0.09%
2022/12/30	1	26.50	1	26.80	26.00	0	6,684	0.00%
2022/12/28	0	0.00	12	25.61	25.40	-12	6,584	-0.18%
2022/12/27	0	0.00	1	26.55	26.30	-1	6,560	-0.02%
2022/12/26	1	27.60	0	0.00	26.50	1	6,524	0.02%
2022/12/23	1	27.05	1	26.50	27.00	0	6,435	0.00%
2022/12/22	1	27.00	2	26.15	26.50	-1	6,403	-0.02%
2022/12/21	2	26.18	2	25.98	26.50	0	6,402	0.00%
2022/12/20	9	28.21	4	28.44	26.60	5	6,377	0.08%
2022/12/19	9	29.63	1	29.55	29.40	8	6,299	0.13%
2022/12/16	3	31.07	1	32.10	32.65	2	6,244	0.03%
2022/12/15	4	30.78	3	32.45	32.55	1	6,330	0.02%
2022/12/14	0	0.00	1	29.50	29.60	-1	6,506	-0.02%
2022/12/13	10	29.65	10	29.59	29.05	0	6,627	0.00%
2022/12/12	1	29.40	33	29.37	29.50	-32	6,744	-0.47%
2022/12/09	4	30.41	1	30.15	30.15	3	7,036	0.04%
2022/12/08	1	30.10	1	30.55	30.40	0	7,450	0.00%
2022/12/07	3	31.17	1.1	30.77	30.70	1.9	8,365	0.02%
2022/12/06	1	31.90	1	31.60	31.60	0	8,649	0.00%
2022/12/05	16	33.14	2	32.65	32.00	14	8,907	0.16%
2022/12/02	2	31.83	1	31.85	31.85	1	8,859	0.01%
2022/12/01	1	32.20	1	32.20	31.65	0	8,835	0.00%
2022/11/30	19	32.87	20.5	34.45	31.90	-1.5	8,853	-0.02%
2022/11/29	2.5	31.66	24	32.02	32.85	-21.5	8,007	-0.27%
2022/11/28	13	28.63	4	29.74	29.90	9	7,308	0.12%
2022/11/25	41	27.83	56	27.64	27.20	-15	6,873	-0.22%
2022/11/24	68	25.08	16	25.34	27.00	52	6,164	0.84%
2022/11/23	2	24.35	3	24.50	24.55	-1	5,661	-0.02%
2022/11/22	3	21.87	2	21.38	22.35	1	5,608	0.02%
2022/11/21	0	0.00	1	20.45	20.35	-1	5,631	-0.02%
2022/11/18	3	21.27	0	0.00	20.85	3	5,650	0.05%
2022/11/16	0	0.00	1	20.65	20.25	-1	5,639	-0.02%
2022/11/15	1	20.60	0	0.00	20.60	1	5,639	0.02%
2022/11/11	1	20.00	0	0.00	20.00	1	5,944	0.02%
2022/11/04	6	20.80	6.3	21.00	20.85	-0.3	6,063	0.00%
2022/11/03	1.3	20.74	1	20.95	20.85	0.3	5,986	0.00%
2022/10/27	0	0.00	2	18.23	18.40	-2	6,076	-0.03%
2022/10/26	0	0.00	5	18.35	18.05	-5	6,295	-0.08%
2022/10/24	0	0.00	1	19.10	18.70	-1	6,436	-0.02%
2022/10/21	1	18.85	0	0.00	17.95	1	6,428	0.02%
2022/10/13	1	20.55	0	0.00	18.70	1	6,973	0.01%
2022/10/12	0	0.00	1	20.50	20.45	-1	7,045	-0.01%
2022/10/11	1	21.55	2	22.00	21.55	-1	7,241	-0.01%
2022/10/05	0	0.00	3	24.25	24.00	-3	7,845	-0.04%
2022/10/03	0	0.00	1	23.85	23.85	-1	7,884	-0.01%
2022/09/30	1	24.30	0	0.00	24.55	1	7,895	0.01%
2022/09/28	2	24.00	0	0.00	24.00	2	7,821	0.03%
2022/09/27	0	0.00	2	25.65	25.95	-2	7,758	-0.03%
2022/09/26	2	26.18	0	0.00	25.85	2	7,702	0.03%
2022/09/23	3	27.43	2	27.55	27.10	1	7,641	0.01%
2022/09/22	3	28.08	0.1	28.45	28.10	3	7,556	0.04%
2022/09/21	1.1	29.28	3	29.05	28.85	-2	7,438	-0.03%
2022/09/20	2	27.78	1	27.60	28.25	1	7,217	0.01%
2022/09/19	3	27.87	1	27.60	27.60	2	7,113	0.03%
2022/09/16	6	28.91	1	28.12	28.30	5	7,026	0.07%
2022/09/15	4	29.62	9.5	29.93	30.00	-5.5	6,993	-0.08%
2022/09/14	36.5	28.70	33.1	28.90	29.90	3.4	7,350	0.05%
2022/09/13	7	27.61	3	27.82	28.15	4	6,994	0.06%
2022/09/12	5	24.72	9	25.14	25.60	-4	6,815	-0.06%
2022/09/08	3	22.35	3	23.05	23.30	0	6,664	0.00%
2022/09/06	0	0.00	5	23.73	22.60	-5	6,658	-0.08%
2022/09/05	1	23.90	0	0.00	23.20	1	6,560	0.02%
2022/09/02	1	23.10	0	0.00	23.00	1	6,464	0.02%
2022/09/01	1	22.70	0	0.00	22.70	1	6,453	0.02%
2022/08/31	0	0.00	0.1	22.90	23.00	-0.1	6,438	0.00%
2022/08/30	0.1	22.95	4	22.85	23.20	-3.9	6,425	-0.06%
2022/08/29	5	22.95	0	0.00	22.80	5	6,412	0.08%
2022/08/26	1	25.20	1	24.30	24.15	0	6,367	0.00%
2022/08/25	0	23.35	0	0.00	23.40	0	6,221	0.00%
2022/08/24	0	0.00	7	23.10	23.50	-7	6,181	-0.11%
2022/08/23	1	22.55	0	0.00	22.50	1	6,139	0.02%
2022/08/22	6	23.00	0.1	23.05	22.95	5.9	6,117	0.10%
2022/08/19	0	23.50	1	24.00	23.40	-1	6,094	-0.02%
2022/08/18	17	24.11	24	23.88	23.60	-7	6,037	-0.12%
2022/08/17	3	23.30	7	23.32	23.75	-4	5,752	-0.07%
2022/08/16	5.1	21.70	0	0.00	21.60	5.1	5,634	0.09%
2022/08/15	0	0.00	1	21.75	21.65	-1	5,614	-0.02%
2022/08/12	3	21.77	0	0.00	21.70	3	5,591	0.05%
2022/08/11	1	22.35	0	0.00	22.40	1	5,530	0.02%
2022/08/10	8	22.70	6	22.93	22.70	2	5,480	0.04%
2022/08/09	0	0.00	9	23.50	23.35	-9	5,424	-0.17%
2022/08/08	0	0.00	4	23.90	23.75	-4	5,361	-0.07%
2022/08/05	6	23.25	6	23.62	23.25	0	5,279	0.00%
2022/08/04	2	23.03	0	0.00	23.05	2	5,236	0.04%
2022/08/03	2	23.45	0	0.00	23.50	2	5,176	0.04%
2022/08/02	19	24.47	1	25.10	23.65	18	5,108	0.35%
2022/08/01	4	23.21	7	24.04	24.05	-3	4,870	-0.06%
2022/07/29	1	23.55	2	23.20	23.35	-1	4,745	-0.02%
2022/07/28	3	22.43	2	22.80	22.45	1	4,686	0.02%
2022/07/27	12	22.42	19	22.45	22.55	-7	4,650	-0.15%
2022/07/26	11	24.84	5	24.81	23.05	6	4,571	0.13%
2022/07/25	5	22.39	4	22.11	23.35	1	4,250	0.02%
2022/07/22	2	22.75	3	22.98	22.75	-1	4,169	-0.02%
2022/07/21	7	22.93	21	22.31	23.00	-14	4,118	-0.34%
2022/07/20	3	22.65	18	22.67	22.65	-15	3,968	-0.38%
2022/07/19	8	23.05	1	22.50	23.25	7	3,864	0.18%
2022/07/18	34	24.57	19	23.83	23.50	15	3,715	0.40%
2022/07/15	29	24.23	22	24.29	23.50	7	3,427	0.20%
2022/07/14	3	24.00	0	0.00	24.20	3	2,901	0.10%
2022/07/13	2	21.78	2	21.98	22.00	0	2,770	0.00%
2022/07/06	0	0.00	1	19.30	18.80	-1	2,471	-0.04%
2022/07/04	0	0.00	1	18.05	19.20	-1	2,431	-0.04%
2022/07/01	1	18.40	0	0.00	18.05	1	2,399	0.04%
2022/06/27	0	0.00	39	20.86	20.90	-39	2,248	-1.73%
2022/06/24	0	0.00	5	20.50	20.60	-5	2,216	-0.23%
2022/06/23	5	20.90	1	20.95	20.45	4	2,173	0.18%
2022/06/22	50	20.85	9	21.41	21.85	41	1,885	2.17%
2022/06/21	7	19.85	7	19.03	20.70	0	1,095	0.00%
2022/06/20	10	18.85	12	18.68	18.85	-2	513	-0.39%
2022/06/17	12	15.98	4	16.24	17.15	8	363	2.20%
2022/06/16	4	15.99	0.7	15.35	15.60	3.3	221	1.51%
2022/06/07	0	0.00	1	15.25	15.05	-1	161	-0.62%
2022/06/06	0	0.00	24	15.18	15.25	-24	159	-15.09%
2022/06/02	0	0.00	0.1	15.02	15.00	-0.1	154	-0.07%
2022/05/27	10	15.02	0	0.00	14.65	10	150	6.63%
2022/05/23	0	0.00	0	14.70	14.40	0	152	-0.02%
2022/05/06	9	14.10	0	0.00	14.10	9	181	4.97%
2022/04/14	2	15.45	2	15.30	15.15	0	143	0.00%
2022/03/25	0.1	14.20	0	0.00	14.15	0.1	128	0.05%
2022/03/16	0	0.00	1	14.10	14.20	-1	140	-0.71%
2022/02/23	0	0.00	2	14.90	15.05	-2	158	-1.26%
2022/02/17	6	15.52	3	15.45	15.35	3	235	1.28%
2022/02/16	1	15.10	0	0.00	15.15	1	224	0.44%
2022/01/20	0.1	14.55	0	0.00	14.70	0.1	271	0.03%
2021/12/30	0	0.00	0	14.95	14.80	0	275	0.00%
2021/12/29	0	0.00	0	15.10	14.95	0	276	0.00%
2021/12/23	2	15.18	0.5	15.20	15.20	1.5	326	0.46%
2021/12/14	0.5	15.10	0	0.00	14.95	0.5	316	0.16%
2021/11/16	0	0.00	2	16.30	16.10	-2	267	-0.75%
2021/11/12	1	15.30	0	0.00	15.20	1	210	0.48%
2021/11/09	0	0.00	6	15.35	15.25	-6	194	-3.09%
2021/10/27	0	0.00	4	14.40	14.45	-4	410	-0.97%
2021/10/04	6	14.75	0	0.00	14.15	6	635	0.94%
2021/10/01	4	14.65	0	0.00	14.65	4	632	0.63%
2021/09/06	0	0.00	4	14.01	14.00	-4	656	-0.61%
2021/08/19	0	0.00	10	13.95	13.85	-10	762	-1.31%
2021/08/11	1	14.85	0	0.00	15.05	1	750	0.13%
2021/08/03	0	0.00	5	15.40	15.20	-5	557	-0.90%
2021/07/30	0.3	16.00	3	16.53	15.85	-2.7	530	-0.51%
2021/07/29	0	0.00	16	16.90	16.95	-16	503	-3.18%
2021/07/28	0	0.00	7	15.13	15.95	-7	469	-1.49%
2021/07/27	23	16.03	2	16.20	14.95	21	442	4.74%
2021/07/26	11	15.59	2	15.60	15.70	9	395	2.28%
2021/06/25	5	13.95	0	0.00	13.95	5	488	1.02%
2021/06/17	0.1	13.95	0	0.00	13.90	0.1	489	0.02%
2021/06/10	0.1	14.10	0	0.00	14.25	0.1	578	0.02%
2021/06/04	7	14.93	1	14.30	15.00	6	565	1.06%
2021/06/03	1	14.55	0	0.00	14.55	1	513	0.19%
2021/05/24	0	0.00	2	12.20	12.40	-2	494	-0.40%
2021/05/10	2	13.95	0	0.00	13.85	2	469	0.43%
2021/04/28	0	0.00	0	14.85	15.05	0	435	0.00%
2021/04/26	0	0.00	2	14.50	14.60	-2	420	-0.48%
2021/04/22	2	14.95	0	0.00	14.35	2	414	0.48%
2021/04/21	0	0.00	5	14.65	14.60	-5	394	-1.27%
2021/04/16	2	14.73	0	0.00	14.85	2	383	0.52%
2021/04/14	5	14.50	0	0.00	14.55	5	366	1.36%
2021/03/02	0	0.00	9	13.43	13.40	-9	158	-5.69%
2021/02/25	0	0.00	1	13.60	13.65	-1	156	-0.64%
2021/01/11	1	13.10	0	0.00	13.10	1	178	0.56%
2021/01/04	0	0.00	1	13.30	13.35	-1	173	-0.58%
2020/12/30	1	13.55	0	0.00	13.50	1	168	0.59%
2020/12/21	0.1	13.60	0	0.00	13.55	0.1	161	0.05%
2020/12/11	0	0.00	1	13.45	13.55	-1	159	-0.63%
2020/12/09	8	13.65	0	0.00	13.70	8	158	5.04%
2020/11/25	2	13.55	0	0.00	13.45	2	146	1.36%
2020/11/11	0	0.00	1	13.40	13.40	-1	142	-0.70%
2020/11/10	0	0.00	7	13.35	13.50	-7	139	-5.02%
2020/10/29	7	13.14	0	0.00	13.05	7	126	5.56%
2020/10/12	0	0.00	1	13.15	13.10	-1	133	-0.75%
2020/08/19	0	0.00	1	14.15	14.15	-1	228	-0.44%
2020/07/30	1	14.35	0	0.00	13.70	1	210	0.48%
2020/07/28	0	0.00	1	13.10	13.05	-1	202	-0.49%
2020/06/17	0	0.00	1	15.45	15.40	-1	210	-0.47%
2020/06/08	4	17.36	3	17.12	16.85	1	227	0.44%
2020/06/05	1	16.40	0	0.00	16.40	1	201	0.50%
2020/05/08	0	0.00	2	13.50	13.50	-2	135	-1.48%
2020/04/29	2	13.40	0	0.00	13.65	2	129	1.55%
2020/04/10	0	0.00	1	13.05	13.15	-1	123	-0.81%
2020/04/08	1	13.20	0	0.00	13.25	1	124	0.80%
2020/03/24	0	0.00	1	11.35	11.40	-1	124	-0.80%
2020/03/23	0	0.00	1	10.80	10.95	-1	119	-0.83%
2019/12/23	0	0.00	4	18.50	18.50	-4	76	-5.22%
2019/11/15	0	0.00	18	18.06	18.15	-18	83	-21.56%
2019/10/22	4	18.15	0	0.00	18.15	4	87	4.59%
2019/09/25	0	0.00	5	19.55	19.40	-5	103	-4.84%
2019/09/24	0	0.00	10	19.40	19.30	-10	112	-8.90%
2019/09/20	0	0.00	2	19.40	19.25	-2	112	-1.78%
2019/09/19	0	0.00	14	19.41	19.35	-14	111	-12.52%
2019/09/18	0	0.00	39	19.40	19.40	-39	111	-34.84%
2019/09/16	0	0.00	10	19.55	19.45	-10	112	-8.93%
2019/09/11	1	19.60	0	0.00	19.50	1	112	0.89%
2019/09/02	0	0.00	10	19.40	19.45	-10	155	-6.43%
2019/07/11	0	0.00	1	20.55	20.55	-1	226	-0.44%
2019/06/25	0	0.00	1	20.85	20.85	-1	250	-0.40%
2019/06/17	3	20.65	0	0.00	21.00	3	315	0.95%
2019/06/12	3	20.75	0	0.00	21.20	3	324	0.92%
2019/06/11	14	21.64	0	0.00	21.30	14	332	4.21%
2019/05/20	0	0.00	1	21.50	20.75	-1	556	-0.18%
2019/05/10	0	0.00	2	20.00	19.95	-2	544	-0.37%
2019/04/29	0	0.00	3	20.05	20.05	-3	626	-0.48%
2019/04/11	0	19.65	0	0.00	19.65	0	620	0.00%
2019/03/29	0	20.65	0	0.00	20.65	0	583	0.00%
2019/03/27	2	21.65	2	22.00	21.30	0	564	0.00%
2019/03/15	2	19.55	0	0.00	19.60	2	486	0.41%
2019/03/14	1	19.50	0	0.00	19.40	1	482	0.21%
2019/03/07	0	0.00	1	20.30	20.10	-1	414	-0.24%
2019/03/05	1	21.35	0	0.00	21.70	1	373	0.27%
2019/03/04	1	20.60	0	0.00	20.50	1	316	0.32%
2019/02/27	1	19.35	1	20.10	19.85	0	279	0.00%
2019/01/29	0	0.00	11	17.80	17.80	-11	156	-7.03%
2019/01/25	11	18.55	0	0.00	18.60	11	119	9.21%
2018/10/17	7	17.30	0	0.00	17.30	7	151	4.64%
2018/09/25	0	0.00	24	16.58	16.50	-24	81	-29.57%
2018/09/21	0	0.00	14	16.80	16.80	-14	75	-18.48%
2018/09/03	2	18.15	0	0.00	18.20	2	76	2.60%
2018/08/30	0	0.00	2	18.55	18.50	-2	78	-2.55%
2018/08/29	0	0.00	2	18.43	18.25	-2	76	-2.62%
2018/08/06	1	19.60	1	19.35	19.45	0	121	0.00%
2018/08/02	2	18.50	0	0.00	18.40	2	180	1.11%
2018/07/30	2	18.65	0	0.00	18.60	2	219	0.91%
2018/07/24	2	18.35	0	0.00	18.35	2	291	0.69%
2018/07/20	6	18.63	0	0.00	18.50	6	301	1.99%
2018/07/19	8	18.83	0	0.00	18.80	8	316	2.53%
2018/07/18	4	18.90	0	0.00	18.85	4	318	1.26%
2018/07/16	12	18.93	0	0.00	19.00	12	324	3.70%
2018/07/13	6	18.80	0	0.00	18.85	6	327	1.83%
2018/07/03	0	0.00	1	18.80	18.90	-1	356	-0.28%
2018/07/02	0	0.00	1	19.10	18.90	-1	364	-0.27%
2018/06/01	0	0.00	1	19.90	20.05	-1	415	-0.24%
2018/05/29	1	19.70	0	0.00	19.75	1	411	0.24%
2018/05/14	0	0.00	1	20.45	20.50	-1	416	-0.24%
2018/05/11	2	22.35	0	0.00	21.50	2	404	0.49%
2018/05/07	1	22.00	4	22.26	22.20	-3	325	-0.92%
2018/05/04	2	21.73	0	0.00	22.20	2	308	0.65%
2018/05/03	1	21.50	0	0.00	21.60	1	280	0.36%
2018/05/02	0	0.00	2	21.00	21.30	-2	271	-0.74%
2018/04/26	1	20.45	0	0.00	19.65	1	250	0.40%
2018/04/25	3	20.15	0	0.00	20.40	3	246	1.22%
2018/04/12	1	19.50	0	0.00	19.40	1	254	0.39%
2018/04/11	1	20.30	0	0.00	19.95	1	254	0.39%
2018/04/10	0	0.00	2	20.00	19.80	-2	254	-0.79%
2018/04/03	2	20.30	4	19.96	20.25	-2	258	-0.77%
2018/04/02	1	19.80	0	0.00	20.40	1	256	0.39%
2018/03/28	1	18.50	0	0.00	18.35	1	271	0.37%
2018/03/19	0	20.95	0	0.00	18.90	0	375	0.00%
2018/02/12	3	17.80	0	0.00	18.10	3	462	0.65%
2018/02/09	25	18.30	0	0.00	18.20	25	457	5.46%
2018/02/06	25	18.70	0	0.00	18.70	25	451	5.53%
2018/01/08	0	0.00	5	21.30	21.30	-5	422	-1.18%
2018/01/04	0	0.00	1	21.95	22.00	-1	414	-0.24%
2018/01/03	5	22.40	1	22.55	22.40	4	413	0.97%