寶一 (8222)-日盛-雙和券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
43.90
漲跌
▼0.10
漲幅
-0.23%
成交量
338張
產業
上市電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	15	39.96	14	39.81	40.20	1	12,267	0.01%
2023/03/30	11	39.30	4	39.15	39.05	7	12,142	0.06%
2023/03/29	3	38.82	11	39.14	38.70	-8	12,159	-0.07%
2023/03/28	63	39.61	58	38.88	39.35	5	12,182	0.04%
2023/03/27	8	41.70	18	41.79	41.40	-10	11,900	-0.08%
2023/03/24	1	39.10	4	39.26	39.35	-3	11,163	-0.03%
2023/03/23	15	39.02	16	38.63	38.60	-1	11,081	-0.01%
2023/03/22	4	38.13	1	37.95	37.75	3	10,907	0.03%
2023/03/21	17	39.24	4	38.63	38.05	13	10,849	0.12%
2023/03/20	6	38.88	7	39.06	38.70	-1	10,723	-0.01%
2023/03/17	22	37.81	27	38.29	38.30	-5	10,538	-0.05%
2023/03/16	6	37.51	1	37.55	37.00	5	10,416	0.05%
2023/03/15	5	38.22	6	38.46	38.20	-1	10,338	-0.01%
2023/03/14	29	37.48	30	38.16	37.80	-1	10,137	-0.01%
2023/03/13	23	35.91	16	36.55	36.75	7	9,905	0.07%
2023/03/10	0	0.00	4	37.50	36.45	-4	9,787	-0.04%
2023/03/09	23	39.25	40	39.70	38.50	-17	9,602	-0.18%
2023/03/08	22	36.90	18	36.62	38.50	4	9,680	0.04%
2023/03/07	2	34.65	1	34.60	35.00	1	9,848	0.01%
2023/03/06	13	34.65	4	34.61	34.15	9	10,120	0.09%
2023/03/03	0	0.00	1	33.30	32.60	-1	10,436	-0.01%
2023/03/02	2	32.65	1	32.55	32.65	1	10,829	0.01%
2023/03/01	2	32.30	3.1	32.36	32.25	-1.1	10,872	-0.01%
2023/02/24	0	0.00	16	32.75	32.25	-16	10,950	-0.15%
2023/02/23	0	0.00	2	33.90	33.45	-2	10,869	-0.02%
2023/02/22	9	33.76	23	33.59	33.60	-14	10,759	-0.13%
2023/02/21	41	33.91	48	33.85	33.45	-7	10,389	-0.07%
2023/02/20	0	0.00	1	32.50	32.60	-1	9,946	-0.01%
2023/02/17	13	32.93	11.4	33.12	32.75	1.6	9,760	0.02%
2023/02/16	34.4	32.00	28	31.75	31.90	6.4	9,293	0.07%
2023/02/15	7	31.86	21	31.40	31.40	-14	9,115	-0.15%
2023/02/14	13	32.53	6.3	32.89	32.05	6.8	8,870	0.08%
2023/02/13	48.1	31.89	25.2	32.49	34.00	23	8,104	0.28%
2023/02/10	18.2	30.36	0	0.00	31.00	18.2	6,924	0.26%
2023/02/07	1	27.40	0	0.00	27.45	1	6,813	0.01%
2023/02/06	3	27.45	1	27.65	27.40	2	6,822	0.03%
2023/02/03	7	27.92	6	27.60	27.50	1	6,810	0.01%
2023/02/02	2	28.85	12	27.86	27.70	-10	6,800	-0.15%
2023/02/01	25	28.35	14	28.10	28.20	11	6,733	0.16%
2023/01/17	0	0.00	1	25.25	25.45	-1	6,542	-0.02%
2023/01/11	1	25.90	0	0.00	25.70	1	6,657	0.02%
2023/01/10	0	0.00	1	25.75	25.60	-1	6,594	-0.02%
2023/01/09	12	26.58	12	26.54	26.50	0	6,593	0.00%
2023/01/05	12	27.20	12	26.83	26.65	0	6,652	0.00%
2023/01/04	1	26.85	1	26.50	26.25	0	6,630	0.00%
2023/01/03	8	26.33	8	26.30	26.30	0	6,666	0.00%
2022/12/30	5	26.30	3	26.32	26.00	2	6,684	0.03%
2022/12/26	2	26.55	1	27.55	26.50	1	6,524	0.02%
2022/12/23	11	26.85	11	26.67	27.00	0	6,435	0.00%
2022/12/21	0	0.00	1	25.95	26.50	-1	6,402	-0.02%
2022/12/19	1	29.40	0.1	30.10	29.40	0.9	6,299	0.02%
2022/12/16	1.1	31.29	1	31.80	32.65	0.1	6,244	0.00%
2022/12/15	0	0.00	2	32.55	32.55	-2	6,330	-0.03%
2022/12/05	0	0.00	3	33.18	32.00	-3	8,907	-0.03%
2022/12/02	0.2	32.20	0	0.00	31.85	0.2	8,859	0.00%
2022/12/01	2	32.00	3	31.30	31.65	-1	8,835	-0.01%
2022/11/30	27	33.28	29.1	32.56	31.90	-2.1	8,853	-0.02%
2022/11/29	6	31.18	9.2	32.16	32.85	-3.2	8,007	-0.04%
2022/11/28	8	28.73	2.1	28.71	29.90	5.9	7,308	0.08%
2022/11/25	15	27.25	16	27.54	27.20	-1	6,873	-0.01%
2022/11/24	10	25.22	21	25.29	27.00	-11	6,164	-0.18%
2022/11/23	3	24.47	1	24.20	24.55	2	5,661	0.04%
2022/11/04	9	20.95	9	20.92	20.85	0	6,063	0.00%
2022/11/02	0	0.00	2	19.30	19.45	-2	5,923	-0.03%
2022/11/01	1	19.05	0	0.00	19.05	1	5,975	0.02%
2022/10/31	0	0.00	1	18.55	18.55	-1	5,994	-0.02%
2022/10/28	1	18.00	0	0.00	18.00	1	6,031	0.02%
2022/10/13	1	18.90	0	0.00	18.70	1	6,973	0.01%
2022/10/12	0	0.00	1	20.45	20.45	-1	7,045	-0.01%
2022/10/11	2	22.40	0	0.00	21.55	2	7,241	0.03%
2022/10/07	5	24.04	0	0.00	23.90	5	7,695	0.06%
2022/10/06	3	24.20	10	23.88	24.30	-7	7,751	-0.09%
2022/10/05	10	24.29	0	0.00	24.00	10	7,845	0.13%
2022/10/03	1	23.80	0	0.00	23.85	1	7,884	0.01%
2022/09/26	3	25.90	0	0.00	25.85	3	7,702	0.04%
2022/09/23	6	27.48	1	27.30	27.10	5	7,641	0.07%
2022/09/22	2	28.85	2	28.73	28.10	0	7,556	0.00%
2022/09/21	27	29.02	26.2	29.35	28.85	0.8	7,438	0.01%
2022/09/20	0	0.00	0.2	27.40	28.25	-0.2	7,217	0.00%
2022/09/19	2	27.90	2	28.10	27.60	0	7,113	0.00%
2022/09/16	1	28.15	2	28.40	28.30	-1	7,026	-0.01%
2022/09/15	31.4	29.68	34	30.00	30.00	-2.6	6,993	-0.04%
2022/09/14	141	28.53	139	28.91	29.90	2	7,350	0.03%	大買/大賣/
2022/09/13	0	0.00	1	27.25	28.15	-1	6,994	-0.01%
2022/09/12	0	0.00	1.2	25.33	25.60	-1.2	6,815	-0.02%
2022/09/07	0	0.00	5	22.15	22.25	-5	6,678	-0.07%
2022/09/06	1.2	23.42	0	0.00	22.60	1.2	6,658	0.02%
2022/09/05	0	0.00	0.2	23.75	23.20	-0.2	6,560	0.00%
2022/08/31	0	0.00	1	23.10	23.00	-1	6,438	-0.02%
2022/08/29	2.4	23.04	1	23.40	22.80	1.4	6,412	0.02%
2022/08/26	8	24.12	4.2	24.17	24.15	3.8	6,367	0.06%
2022/08/25	0	0.00	0	23.60	23.40	0	6,221	0.00%
2022/08/23	0.2	22.51	0	0.00	22.50	0.2	6,139	0.00%
2022/08/18	0.2	23.50	2.2	23.68	23.60	-2	6,037	-0.03%
2022/08/17	2	23.70	3.4	22.22	23.75	-1.4	5,752	-0.02%
2022/08/10	2.4	22.83	3	23.08	22.70	-0.6	5,480	-0.01%
2022/08/09	1	24.35	1	23.40	23.35	0	5,424	0.00%
2022/08/08	0.2	23.80	0	0.00	23.75	0.2	5,361	0.00%
2022/08/05	2	23.30	1	23.80	23.25	1	5,279	0.02%
2022/08/04	0	0.00	1	23.05	23.05	-1	5,236	-0.02%
2022/08/03	1	23.85	3	23.65	23.50	-2	5,176	-0.04%
2022/08/02	18	24.37	20	24.72	23.65	-2	5,108	-0.04%
2022/08/01	2	24.10	2	24.75	24.05	0	4,870	0.00%
2022/07/29	26	23.21	27	23.28	23.35	-1	4,745	-0.02%
2022/07/28	0	0.00	2	23.00	22.45	-2	4,686	-0.04%
2022/07/27	4	22.43	0	0.00	22.55	4	4,650	0.09%
2022/07/26	37	24.26	35	24.50	23.05	2	4,571	0.04%
2022/07/25	1	21.95	0	0.00	23.35	1	4,250	0.02%
2022/07/22	7	22.75	0	0.00	22.75	7	4,169	0.17%
2022/07/21	3	23.27	17	22.72	23.00	-14	4,118	-0.34%
2022/07/20	2	22.60	0	0.00	22.65	2	3,968	0.05%
2022/07/19	12	23.02	14	23.23	23.25	-2	3,864	-0.05%
2022/07/18	12	24.20	19	24.67	23.50	-7	3,715	-0.19%
2022/07/15	10	23.79	10	24.37	23.50	0	3,427	0.00%
2022/07/14	0	0.00	7	23.67	24.20	-7	2,901	-0.24%
2022/07/13	9	21.61	1	21.45	22.00	8	2,770	0.29%
2022/07/12	3	20.35	7	20.58	20.00	-4	2,652	-0.15%
2022/07/11	3	21.53	2	20.25	21.30	1	2,580	0.04%
2022/07/08	4	20.63	1	20.80	20.80	3	2,541	0.12%
2022/07/06	5	19.40	2	19.90	18.80	3	2,471	0.12%
2022/07/05	0	0.00	6	19.30	19.75	-6	2,454	-0.24%
2022/07/04	8	19.15	0	0.00	19.20	8	2,431	0.33%
2022/06/24	0	0.00	2	20.53	20.60	-2	2,216	-0.09%
2022/06/23	35	20.90	35	21.08	20.45	0	2,173	0.00%
2022/06/22	179	20.48	174	20.73	21.85	5	1,885	0.27%	大買/大賣/
2022/06/21	5	18.67	0	0.00	20.70	5	1,095	0.46%
2022/06/20	7	18.76	3	18.80	18.85	4	513	0.78%
2022/06/17	3	17.00	0	0.00	17.15	3	363	0.83%
2022/06/14	2	14.68	2	14.75	14.75	0	174	0.00%
2022/06/09	1	14.60	1	14.80	14.80	0	169	0.00%
2022/06/08	0	0.00	1	14.95	14.95	-1	165	-0.61%
2022/06/07	4	15.08	4	15.05	15.05	0	161	0.00%
2022/04/20	0	15.15	0	0.00	14.90	0	160	0.00%
2022/03/25	2	14.03	2	14.15	14.15	0	128	0.00%
2022/03/17	0	0.00	1	14.25	14.30	-1	140	-0.71%
2022/01/26	1	14.05	1	14.15	14.15	0	268	0.00%
2022/01/25	2	14.10	2	14.10	14.10	0	271	0.00%
2022/01/24	2	14.00	2	14.33	14.35	0	270	0.00%
2022/01/21	2	14.35	2	14.25	14.25	0	271	0.00%
2022/01/14	1	14.55	1	14.65	14.60	0	273	0.00%
2022/01/13	2	14.70	2	14.75	14.75	0	275	0.00%
2022/01/12	1	14.75	1	14.85	14.85	0	277	0.00%
2022/01/11	3	14.88	3	14.80	14.80	0	277	0.00%
2021/12/16	0	0.00	1	15.00	15.05	-1	314	-0.32%
2021/12/13	1	15.25	0	0.00	15.10	1	313	0.32%
2021/11/16	3	16.07	4	16.28	16.10	-1	267	-0.37%
2021/11/09	1	15.45	1	15.50	15.25	0	194	0.00%
2021/10/01	1	15.55	0	0.00	14.65	1	632	0.16%
2021/09/01	0	0.00	4	14.08	14.10	-4	657	-0.61%
2021/08/19	0	0.00	3	13.95	13.85	-3	762	-0.39%
2021/08/17	2	13.83	2	14.05	13.85	0	758	0.00%
2021/08/16	2	14.30	0	0.00	14.25	2	755	0.26%
2021/08/11	3	14.83	0	0.00	15.05	3	750	0.40%
2021/08/10	2	15.50	2	15.10	15.50	0	694	0.00%
2021/08/05	1	15.25	1	15.45	15.55	0	637	0.00%
2021/08/04	7	15.81	5	15.94	15.95	2	610	0.33%
2021/07/30	0	0.00	7	15.78	15.85	-7	530	-1.32%
2021/07/29	9	16.71	2	16.28	16.95	7	503	1.39%
2021/05/13	1	12.50	1	12.71	12.45	0	488	0.00%
2021/04/13	0	0.00	5	14.40	14.20	-5	349	-1.43%
2021/04/08	1	13.80	1	13.85	13.80	0	250	0.00%
2021/04/07	2	13.85	0	0.00	13.85	2	248	0.80%
2021/04/06	2	13.90	0	0.00	13.95	2	248	0.80%
2021/03/18	0	0.00	1	14.10	14.10	-1	230	-0.43%
2021/03/17	3	13.93	3.4	14.03	14.30	-0.4	221	-0.16%
2021/03/16	6.4	14.02	5	14.05	14.00	1.4	205	0.66%
2021/02/23	1	13.00	0	0.00	13.00	1	147	0.68%
2021/01/11	0.1	13.35	0	0.00	13.10	0.1	178	0.03%
2020/12/03	0.1	13.65	0	0.00	13.60	0.1	149	0.03%
2020/12/02	1	13.70	0	0.00	13.45	1	148	0.67%
2020/11/11	0	0.00	5	13.36	13.40	-5	142	-3.50%
2020/11/10	5	13.50	0	0.00	13.50	5	139	3.59%
2020/08/19	1	14.10	1	14.20	14.15	0	228	0.00%
2020/08/06	0	0.00	1	13.25	13.20	-1	218	-0.46%
2020/07/01	1	15.15	0	0.00	15.00	1	193	0.52%
2020/06/30	0	0.00	1	15.15	15.05	-1	193	-0.52%
2020/06/29	1	14.70	0	0.00	14.65	1	190	0.52%
2020/06/09	1	16.25	0	0.00	16.25	1	224	0.45%
2020/06/05	0	0.00	1	15.25	16.40	-1	201	-0.50%
2020/06/04	0	0.00	1	14.90	14.95	-1	187	-0.53%
2020/06/02	2	14.48	0	0.00	14.30	2	177	1.13%
2020/06/01	0	0.00	1	14.35	14.30	-1	176	-0.57%
2020/05/28	1	14.00	0	0.00	14.60	1	155	0.64%
2019/08/05	0	0.00	4	20.33	20.00	-4	217	-1.84%
2019/08/02	3	19.75	0	0.00	20.40	3	217	1.38%
2019/07/09	1	21.40	0	0.00	21.05	1	219	0.46%
2019/06/26	0	21.40	0	0.00	20.90	0	239	0.00%
2019/05/20	0	0.00	10	21.00	20.75	-10	556	-1.80%
2019/05/17	0	0.00	3	21.08	20.60	-3	547	-0.55%
2019/05/14	0	0.00	1	19.95	20.05	-1	539	-0.19%
2019/04/17	0	0.00	1	20.25	20.15	-1	626	-0.16%
2019/04/10	1	19.55	1	19.55	19.50	0	617	0.00%
2019/04/09	1	20.60	0	0.00	20.40	1	606	0.16%
2019/04/03	1	20.95	0	0.00	20.95	1	601	0.17%
2019/03/28	2	20.88	2	21.00	20.75	0	575	0.00%
2019/03/27	0	0.00	2	21.50	21.30	-2	564	-0.35%
2019/03/26	0	0.00	1	20.50	20.45	-1	515	-0.19%
2019/03/22	1	20.15	0	0.00	20.15	1	507	0.20%
2019/03/21	0	0.00	4	20.53	20.40	-4	502	-0.80%
2019/03/20	1	20.20	0	0.00	20.20	1	496	0.20%
2019/03/18	0	0.00	1	20.00	20.20	-1	492	-0.20%
2019/03/15	2	19.48	0	0.00	19.60	2	486	0.41%
2019/03/12	13	20.20	0	0.00	20.00	13	465	2.80%
2019/03/11	1	20.95	0	0.00	20.55	1	451	0.22%
2019/03/08	0	0.00	1	21.15	21.15	-1	436	-0.23%
2019/03/06	2	21.10	3	21.00	21.00	-1	396	-0.25%
2019/03/05	0	0.00	1	21.75	21.70	-1	373	-0.27%
2019/03/04	2	20.05	2	20.60	20.50	0	316	0.00%
2019/02/27	2	19.85	2	20.35	19.85	0	279	0.00%
2019/02/26	2	18.70	0	0.00	18.90	2	200	1.00%
2019/02/25	1	19.05	0	0.00	18.45	1	193	0.52%
2019/02/15	1	18.00	0	0.00	17.75	1	170	0.59%
2019/01/25	1	18.45	1	18.55	18.60	0	119	0.00%
2018/08/15	0	0.00	8	18.20	18.15	-8	95	-8.38%
2018/07/31	0	0.00	1	18.60	18.50	-1	200	-0.50%
2018/06/20	0	0.00	2	19.00	19.00	-2	408	-0.49%
2018/05/25	0	0.00	1	20.00	19.95	-1	413	-0.24%
2018/05/09	0	0.00	1	22.60	22.55	-1	342	-0.29%
2018/05/07	0	0.00	2	22.55	22.20	-2	325	-0.61%
2018/05/04	0	0.00	5	22.35	22.20	-5	308	-1.62%
2018/05/02	1	21.55	0	0.00	21.30	1	271	0.37%
2018/04/13	0	19.65	0	0.00	19.65	0	249	0.00%
2018/04/02	2	20.15	0	0.00	20.40	2	256	0.78%
2018/03/22	0	0.00	1	19.00	18.75	-1	285	-0.35%
2018/02/05	2	19.60	0	0.00	19.75	2	446	0.45%
2018/02/02	1	20.20	0	0.00	20.15	1	443	0.23%
2018/01/11	1	20.95	0	0.00	20.95	1	433	0.23%
2018/01/05	1	22.15	0	0.00	22.00	1	416	0.24%
2018/01/04	1	22.10	0	0.00	22.00	1	414	0.24%