寶一 (8222)-日盛-嘉義券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.75
漲跌
▲0.25
漲幅
+0.56%
成交量
463張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3	39.65	0	0.00	39.60	3	12,213	0.02%
2023/04/06	4	40.16	5	40.22	40.20	-1	12,267	-0.01%
2023/03/30	1	38.50	0	0.00	39.05	1	12,142	0.01%
2023/03/29	1	38.50	4	39.45	38.70	-3	12,159	-0.02%
2023/03/28	41	40.70	6	39.63	39.35	35	12,182	0.29%
2023/03/27	5	41.82	13	41.53	41.40	-8	11,900	-0.07%
2023/03/24	1	39.45	0	0.00	39.35	1	11,163	0.01%
2023/03/23	0	0.00	2	38.75	38.60	-2	11,081	-0.02%
2023/03/22	0	0.00	2	37.95	37.75	-2	10,907	-0.02%
2023/03/21	0	0.00	2	39.20	38.05	-2	10,849	-0.02%
2023/03/20	1	39.25	3	39.50	38.70	-2	10,723	-0.02%
2023/03/17	9	38.36	1	37.70	38.30	8	10,538	0.08%
2023/03/15	0	0.00	6	37.96	38.20	-6	10,338	-0.06%
2023/03/14	6	37.44	1	38.65	37.80	5	10,137	0.05%
2023/03/13	0	0.00	1	35.45	36.75	-1	9,905	-0.01%
2023/03/10	1	37.65	3	37.58	36.45	-2	9,787	-0.02%
2023/03/09	9	39.66	3	39.98	38.50	6	9,602	0.06%
2023/03/08	2	37.00	1.5	37.20	38.50	0.5	9,680	0.01%
2023/03/06	3	34.38	0.1	34.40	34.15	2.9	10,120	0.03%
2023/03/01	0.1	32.45	1	32.60	32.25	-0.9	10,872	-0.01%
2023/02/22	2	34.20	2	33.35	33.60	0	10,759	0.00%
2023/02/21	4	34.28	4	34.16	33.45	0	10,389	0.00%
2023/02/20	1	33.05	1	32.70	32.60	0	9,946	0.00%
2023/02/17	0	0.00	3	33.07	32.75	-3	9,760	-0.03%
2023/02/16	8	31.43	8	31.80	31.90	0	9,293	0.00%
2023/02/15	3	31.73	0	0.00	31.40	3	9,115	0.03%
2023/02/14	4	32.76	4	32.65	32.05	0	8,870	0.00%
2023/02/13	20	32.33	17.2	31.81	34.00	2.8	8,104	0.03%
2023/02/10	0	0.00	5	30.73	31.00	-5	6,924	-0.07%
2023/02/09	2	28.25	1	27.80	28.20	1	6,684	0.01%
2023/02/07	1	27.25	1	27.55	27.45	0	6,813	0.00%
2023/02/06	1	27.65	1	28.10	27.40	0	6,822	0.00%
2023/02/03	1	27.50	0	0.00	27.50	1	6,810	0.01%
2023/02/02	0	0.00	1	29.00	27.70	-1	6,800	-0.01%
2023/02/01	1	28.00	1	28.45	28.20	0	6,733	0.00%
2023/01/31	0	0.00	5	26.99	27.25	-5	6,598	-0.08%
2023/01/30	0	0.00	5	26.25	26.25	-5	6,548	-0.08%
2023/01/13	1	25.20	1	25.15	25.10	0	6,595	0.00%
2023/01/12	1	25.35	0	0.00	25.20	1	6,660	0.02%
2023/01/11	11	26.42	6	26.15	25.70	5	6,657	0.08%
2023/01/10	2	25.85	0	0.00	25.60	2	6,594	0.03%
2023/01/05	5	27.01	5	27.15	26.65	0	6,652	0.00%
2023/01/04	2	26.63	1	26.80	26.25	1	6,630	0.02%
2023/01/03	5	26.17	4	26.03	26.30	1	6,666	0.01%
2022/12/30	5	26.43	5	26.59	26.00	0	6,684	0.00%
2022/12/29	2	25.40	2	25.63	25.40	0	6,549	0.00%
2022/12/27	2	26.58	1	27.20	26.30	1	6,560	0.02%
2022/12/26	2	27.10	2	27.28	26.50	0	6,524	0.00%
2022/12/23	5	27.11	4	27.05	27.00	1	6,435	0.02%
2022/12/22	1	25.85	1	26.10	26.50	0	6,403	0.00%
2022/12/21	1	26.55	2	26.20	26.50	-1	6,402	-0.02%
2022/12/20	3	29.40	4	28.60	26.60	-1	6,377	-0.02%
2022/12/19	8.2	29.63	2	29.75	29.40	6.2	6,299	0.10%
2022/12/16	0	0.00	1	31.45	32.65	-1	6,244	-0.02%
2022/12/15	1	31.80	0	0.00	32.55	1	6,330	0.02%
2022/12/14	0	0.00	0.4	29.50	29.60	-0.4	6,506	-0.01%
2022/12/13	0.3	29.10	0	0.00	29.05	0.3	6,627	0.00%
2022/12/12	0.1	29.53	0	0.00	29.50	0.1	6,744	0.00%
2022/12/07	0	0.00	1	32.25	30.70	-1	8,365	-0.01%
2022/12/05	0	0.00	1	32.10	32.00	-1	8,907	-0.01%
2022/11/30	0	0.00	1	32.10	31.90	-1	8,853	-0.01%
2022/11/29	1	31.00	1	32.75	32.85	0	8,007	0.00%
2022/11/28	2	28.93	1	29.80	29.90	1	7,308	0.01%
2022/11/25	2.3	27.97	3	27.73	27.20	-0.7	6,873	-0.01%
2022/11/24	3.4	25.91	5	24.89	27.00	-1.7	6,164	-0.03%
2022/11/23	0	0.00	1	24.45	24.55	-1	5,661	-0.02%
2022/11/22	3	22.15	0	0.00	22.35	3	5,608	0.05%
2022/11/18	0	0.00	2	21.25	20.85	-2	5,650	-0.04%
2022/11/15	0	0.00	3	20.75	20.60	-3	5,639	-0.05%
2022/11/11	1	20.10	1	20.70	20.00	0	5,944	0.00%
2022/11/09	0	0.00	9	20.35	20.45	-9	6,041	-0.15%
2022/11/08	10	20.35	9	20.92	20.35	1	6,044	0.02%
2022/11/07	1	20.35	0	0.00	20.35	1	6,059	0.02%
2022/11/04	3	21.20	1	21.45	20.85	2	6,063	0.03%
2022/11/03	1	20.30	0	0.00	20.85	1	5,986	0.02%
2022/11/01	9	19.23	0	0.00	19.05	9	5,975	0.15%
2022/10/31	0	0.00	3	18.40	18.55	-3	5,994	-0.05%
2022/10/26	0.1	18.35	0	0.00	18.05	0.1	6,295	0.00%
2022/10/19	0	0.00	2	19.15	18.50	-2	6,701	-0.03%
2022/10/18	1	18.70	0	0.00	18.80	1	6,758	0.01%
2022/10/17	1	19.05	0	0.00	19.05	1	6,783	0.01%
2022/10/12	4	20.76	4	20.85	20.45	0	7,045	0.00%
2022/10/11	1	22.20	0	0.00	21.55	1	7,241	0.01%
2022/10/07	0.3	24.15	0	0.00	23.90	0.3	7,695	0.00%
2022/09/30	2	24.15	0	0.00	24.55	2	7,895	0.03%
2022/09/29	0	0.00	1	25.15	24.85	-1	7,863	-0.01%
2022/09/28	0.3	25.30	3	24.85	24.00	-2.7	7,821	-0.03%
2022/09/27	0.3	25.37	0	0.00	25.95	0.3	7,758	0.00%
2022/09/26	0.2	26.35	2	26.54	25.85	-1.8	7,702	-0.02%
2022/09/23	3.1	27.29	0	0.00	27.10	3.1	7,641	0.04%
2022/09/22	0.1	28.15	0	0.00	28.10	0.1	7,556	0.00%
2022/09/21	0	28.85	4.4	29.02	28.85	-4.4	7,438	-0.06%
2022/09/20	0.2	27.45	0	0.00	28.25	0.2	7,217	0.00%
2022/09/19	1	27.90	3	27.77	27.60	-2	7,113	-0.03%
2022/09/16	9.2	28.73	12	28.91	28.30	-2.8	7,026	-0.04%
2022/09/15	9	29.61	11.6	29.95	30.00	-2.6	6,993	-0.04%
2022/09/14	14	29.01	18	29.61	29.90	-4	7,350	-0.05%
2022/09/13	14	27.40	8.5	27.53	28.15	5.5	6,994	0.08%
2022/09/12	1	24.65	1	25.60	25.60	0	6,815	0.00%
2022/09/05	1	24.40	0	0.00	23.20	1	6,560	0.02%
2022/09/02	0	0.00	2	23.15	23.00	-2	6,464	-0.03%
2022/08/31	1	22.85	0	0.00	23.00	1	6,438	0.02%
2022/08/29	1	22.90	0	0.00	22.80	1	6,412	0.02%
2022/08/26	0	0.00	4	24.10	24.15	-4	6,367	-0.06%
2022/08/19	1	23.30	1	24.05	23.40	0	6,094	0.00%
2022/08/18	4	23.68	0	0.00	23.60	4	6,037	0.07%
2022/08/17	6	23.06	3.3	22.41	23.75	2.7	5,752	0.05%
2022/08/16	0.1	21.75	0	0.00	21.60	0.1	5,634	0.00%
2022/08/15	0.1	21.55	0	0.00	21.65	0.1	5,614	0.00%
2022/08/12	1.2	21.79	5	21.85	21.70	-3.9	5,591	-0.07%
2022/08/11	1	22.40	0	0.00	22.40	1	5,530	0.02%
2022/08/09	1	24.40	1	23.35	23.35	0	5,424	0.00%
2022/08/05	0	0.00	1	23.30	23.25	-1	5,279	-0.02%
2022/08/04	1	22.95	6	22.49	23.05	-5	5,236	-0.10%
2022/08/03	2	23.65	1	23.50	23.50	1	5,176	0.02%
2022/08/02	0	0.00	3	23.65	23.65	-3	5,108	-0.06%
2022/07/26	5	24.38	3	23.78	23.05	2	4,571	0.04%
2022/07/21	3	23.57	2	23.25	23.00	1	4,118	0.02%
2022/07/18	0	0.00	3	25.00	23.50	-3	3,715	-0.08%
2022/07/15	44	24.02	40	23.83	23.50	4	3,427	0.12%
2022/07/14	0	0.00	1	24.20	24.20	-1	2,901	-0.03%
2022/07/13	0	0.00	20	22.00	22.00	-20	2,770	-0.72%
2022/07/12	2	20.45	2	19.83	20.00	0	2,652	0.00%
2022/07/11	1	20.70	0	0.00	21.30	1	2,580	0.04%
2022/06/23	11	21.12	1	20.45	20.45	10	2,173	0.46%
2022/06/22	43	20.60	23	20.19	21.85	20	1,885	1.06%
2022/06/21	7	18.58	17	18.45	20.70	-10	1,095	-0.91%
2022/06/17	3	16.25	3	17.12	17.15	0	363	0.00%
2022/05/26	0	0.00	0	14.70	14.60	0	150	0.00%
2021/12/09	0	0.00	1	14.90	14.90	-1	309	-0.32%
2021/11/25	1	15.45	0	0.00	15.25	1	301	0.33%
2021/11/16	2	16.20	0	0.00	16.10	2	267	0.75%
2021/11/09	8	15.30	0.3	14.81	15.25	7.7	194	3.97%
2021/08/16	0.3	14.24	0	0.00	14.25	0.3	755	0.04%
2021/07/28	0	0.00	1	14.60	15.95	-1	469	-0.21%
2021/07/27	1	16.70	0	0.00	14.95	1	442	0.23%
2021/07/26	0	0.00	0.3	15.70	15.70	-0.3	395	-0.08%
2021/06/07	0.3	14.45	0	0.00	14.75	0.3	573	0.05%
2021/05/28	5	13.30	5	13.30	13.60	0	485	0.00%
2021/05/05	1	13.40	0	0.00	14.20	1	464	0.22%
2021/04/28	0	0.00	2	15.00	15.05	-2	435	-0.46%
2021/04/14	1	14.70	1	14.05	14.55	0	366	0.00%
2021/04/13	2	14.73	0	0.00	14.20	2	349	0.57%
2021/03/18	0	0.00	2	14.20	14.10	-2	230	-0.87%
2021/03/17	2	14.00	0	0.00	14.30	2	221	0.90%
2021/03/02	0	0.00	3	13.40	13.40	-3	158	-1.90%
2021/02/19	3	12.40	0	0.00	12.60	3	147	2.03%
2021/01/11	1	13.00	0	0.00	13.10	1	178	0.56%
2020/06/24	0	0.00	1	15.00	15.00	-1	192	-0.52%
2020/06/08	1	17.00	1	17.45	16.85	0	227	0.00%
2020/05/29	1	14.30	0	0.00	14.30	1	174	0.57%
2020/05/07	0	0.00	4	13.65	13.55	-4	134	-2.97%
2020/05/04	0	0.00	3	14.20	14.00	-3	132	-2.26%
2020/04/20	3	14.10	0	0.00	14.15	3	128	2.34%
2020/04/09	1	13.25	0	0.00	13.15	1	123	0.81%
2020/03/19	0	0.00	1	10.60	10.60	-1	103	-0.97%
2019/10/14	0	0.00	4	18.80	18.80	-4	81	-4.89%
2019/06/20	0	0.00	7	20.80	20.85	-7	306	-2.29%
2019/06/10	8	22.18	1	22.55	22.20	7	327	2.14%
2019/03/27	11	21.48	13	21.32	21.30	-2	564	-0.35%
2019/03/13	2	20.10	0	0.00	20.00	2	470	0.42%
2019/03/08	0	0.00	1	21.20	21.15	-1	436	-0.23%
2019/03/07	2	20.75	0	0.00	20.10	2	414	0.48%
2019/03/04	0	0.00	2	20.70	20.50	-2	316	-0.63%
2019/02/27	1	19.65	1	19.80	19.85	0	279	0.00%
2018/12/03	0	0.00	1	16.85	17.00	-1	154	-0.65%
2018/11/29	1	16.70	0	0.00	16.70	1	153	0.65%
2018/10/05	1	18.00	1	18.25	18.60	0	134	0.00%
2018/10/04	1	18.60	2	18.43	18.20	-1	117	-0.85%
2018/08/06	1	19.40	0	0.00	19.45	1	121	0.82%
2018/05/18	5	20.14	0	0.00	20.15	5	416	1.20%
2018/05/17	1	20.10	0	0.00	20.00	1	421	0.24%
2018/05/11	0	0.00	1	22.20	21.50	-1	404	-0.25%
2018/05/09	0	0.00	1	22.65	22.55	-1	342	-0.29%
2018/05/07	0	0.00	1	22.65	22.20	-1	325	-0.31%
2018/05/04	0	0.00	5	22.16	22.20	-5	308	-1.62%
2018/04/25	0	0.00	1	19.75	20.40	-1	246	-0.41%
2018/04/17	0	19.35	0	0.00	19.30	0	240	0.00%
2018/04/13	1	19.55	2	19.35	19.65	-1	249	-0.40%
2018/04/03	2	19.85	0	0.00	20.25	2	258	0.77%
2018/03/23	1	18.35	0	0.00	18.15	1	282	0.35%
2018/03/08	2	18.45	0	0.00	18.60	2	466	0.43%
2018/02/12	1	18.10	1	18.20	18.10	0	462	0.00%
2018/01/25	1	20.50	1	20.50	20.10	0	439	0.00%
2018/01/23	0	0.00	1	20.50	20.55	-1	447	-0.22%
2018/01/09	2	21.53	0	0.00	21.60	2	427	0.47%