寶一 (8222)-宏遠-館前券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.00
漲跌
▼0.15
漲幅
-0.34%
成交量
578張
產業
上市電機機械類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	44.50	0	0.00	44.50	1	2,190	0.05%
2024/04/22	0	0.00	1	48.05	44.85	-1	2,274	-0.04%
2024/04/19	0	0.00	1	49.00	47.50	-1	2,530	-0.04%
2024/04/18	3	48.98	3	48.70	48.30	0	2,656	0.00%
2024/04/16	2	48.45	0	0.00	46.30	2	2,785	0.07%
2024/04/15	16	50.22	16	49.79	48.35	0	2,728	0.00%
2024/04/12	1	47.50	1	48.50	47.80	0	2,586	0.00%
2024/04/11	1	47.80	0	0.00	47.40	1	2,625	0.04%
2024/04/10	11	49.22	9	49.89	49.35	2	2,598	0.08%
2024/04/09	6	48.66	6	49.06	49.00	0	2,507	0.00%
2024/04/01	1	48.90	2	49.33	49.35	-1	2,409	-0.04%
2024/03/27	4	48.95	6	49.48	49.00	-2	2,143	-0.09%
2024/03/25	1	46.40	0	0.00	46.30	1	1,932	0.05%
2024/03/22	32	45.43	33	46.05	46.40	-1	1,888	-0.05%
2024/03/19	2	43.88	2	43.28	43.25	0	1,844	0.00%
2024/03/07	1	43.70	0	0.00	43.65	1	1,964	0.05%
2024/02/26	1	47.85	0	0.00	47.30	1	2,246	0.04%
2024/02/23	2	45.50	0	0.00	45.20	2	2,211	0.09%
2024/02/16	0	0.00	2	48.25	48.50	-2	2,184	-0.09%
2024/02/02	0	0.00	1	47.90	47.75	-1	2,156	-0.05%
2024/01/24	0	0.00	1	45.35	45.35	-1	2,089	-0.05%
2024/01/18	1	46.15	1	45.70	45.45	0	2,104	0.00%
2024/01/16	1	47.85	1	48.55	47.65	0	2,068	0.00%
2024/01/15	5	50.40	2	50.45	49.40	3	2,034	0.15%
2024/01/12	2	48.50	4	48.74	49.30	-2	1,763	-0.11%
2024/01/10	1	49.35	1	46.90	46.50	0	1,583	0.00%
2024/01/09	0	0.00	1	48.40	46.30	-1	1,438	-0.07%
2024/01/08	1	47.40	0	0.00	47.00	1	1,466	0.07%
2024/01/05	0	0.00	2	47.85	48.20	-2	1,425	-0.14%
2024/01/03	1	47.80	0	0.00	46.10	1	1,603	0.06%
2023/12/28	1	47.10	1	46.85	46.80	0	1,596	0.00%
2023/12/27	0	0.00	1	46.85	47.00	-1	1,605	-0.06%
2023/12/22	3	46.00	0	0.00	45.85	3	1,603	0.19%
2023/12/21	1	47.85	1	48.20	46.20	0	1,607	0.00%
2023/12/15	0	0.00	1	47.40	47.00	-1	1,684	-0.06%
2023/12/13	1	46.90	1	46.15	46.15	0	1,797	0.00%
2023/12/12	6	47.55	7	46.88	46.65	-1	1,843	-0.05%
2023/12/04	1	45.60	1	46.45	45.80	0	2,718	0.00%
2023/11/28	1	46.00	0	0.00	45.60	1	3,045	0.03%
2023/11/27	1	48.05	1	48.55	45.90	0	3,315	0.00%
2023/11/24	4	45.29	7	46.71	47.45	-3	3,353	-0.09%
2023/11/20	1	43.80	1	43.90	43.95	0	4,439	0.00%
2023/11/16	0	0.00	1	43.60	43.60	-1	4,598	-0.02%
2023/11/14	1	42.40	0	0.00	42.45	1	4,634	0.02%
2023/11/13	1	41.95	0	0.00	41.95	1	4,648	0.02%
2023/11/03	1	44.20	1	44.20	43.90	0	4,744	0.00%
2023/10/30	0	0.00	2	44.00	43.85	-2	4,803	-0.04%
2023/10/26	3	45.73	0	0.00	44.50	3	4,920	0.06%
2023/10/24	1	44.10	2	44.53	44.60	-1	4,945	-0.02%
2023/10/23	1	44.00	1	44.50	43.80	0	4,960	0.00%
2023/10/17	0	0.00	1	46.75	46.80	-1	5,361	-0.02%
2023/10/16	4	49.95	2	49.83	49.00	2	5,390	0.04%
2023/10/12	0	0.00	1	48.80	49.80	-1	5,441	-0.02%
2023/10/11	2	47.85	2	49.78	47.80	0	5,406	0.00%
2023/10/05	1	47.40	0	0.00	47.00	1	5,374	0.02%
2023/09/25	2	47.53	1	48.40	48.00	1	5,768	0.02%
2023/09/21	0	0.00	2	46.63	46.30	-2	5,947	-0.03%
2023/09/19	0	0.00	1	50.20	48.85	-1	6,177	-0.02%
2023/09/18	0	0.00	1	51.80	50.80	-1	6,181	-0.02%
2023/09/13	1	52.70	1	52.10	52.10	0	6,825	0.00%
2023/09/12	0	0.00	3	55.47	53.50	-3	6,822	-0.04%
2023/09/11	10	56.14	17	56.45	54.60	-7	6,746	-0.10%
2023/09/08	7	54.79	0	0.00	54.50	7	6,355	0.11%
2023/09/05	3	53.07	6	53.03	52.50	-3	6,383	-0.05%
2023/09/04	1	53.60	2	54.40	53.80	-1	6,478	-0.02%
2023/09/01	2	54.70	1	54.80	54.50	1	6,551	0.02%
2023/08/31	1	54.80	2	54.60	53.70	-1	6,488	-0.02%
2023/08/30	3	52.33	3	53.40	53.20	0	6,492	0.00%
2023/08/29	3	52.80	1	52.70	52.90	2	6,403	0.03%
2023/08/28	1	54.50	11	53.87	56.50	-10	6,138	-0.16%
2023/08/25	15	51.63	19	52.31	51.40	-4	5,939	-0.07%
2023/08/24	4	49.55	9	49.93	50.60	-5	5,646	-0.09%
2023/08/23	1	45.35	0	0.00	46.00	1	5,723	0.02%
2023/08/14	0	0.00	5	44.50	44.50	-5	7,836	-0.06%
2023/08/02	1	49.30	0	0.00	48.00	1	9,120	0.01%
2023/08/01	1	49.30	1	49.75	49.90	0	9,386	0.00%
2023/07/31	5	49.05	0	0.00	49.05	5	9,629	0.05%
2023/07/27	1	48.60	0	0.00	47.95	1	10,568	0.01%
2023/07/24	5	49.00	0	0.00	48.00	5	12,295	0.04%
2023/07/21	3	51.17	4	52.08	50.50	-1	12,847	-0.01%
2023/07/20	2	48.73	0	0.00	51.70	2	13,005	0.02%
2023/07/14	13	51.74	2	51.70	50.20	11	14,757	0.07%
2023/07/12	1	54.70	1	54.50	53.30	0	15,538	0.00%
2023/07/11	0	0.00	1	54.40	54.20	-1	16,207	-0.01%
2023/07/07	0	0.00	1	58.10	56.90	-1	17,515	-0.01%
2023/07/06	2	59.35	1	58.90	58.70	1	17,711	0.01%
2023/07/05	10	60.48	0	0.00	59.70	10	17,855	0.06%
2023/07/04	1	61.30	0	0.00	60.50	1	17,867	0.01%
2023/07/03	1	60.80	0	0.00	61.80	1	18,032	0.01%
2023/06/30	0	0.00	1	62.10	62.00	-1	17,983	-0.01%
2023/06/29	1	62.60	1	62.50	62.60	0	18,010	0.00%
2023/06/28	0	0.00	2	59.45	61.70	-2	17,929	-0.01%
2023/06/27	0	0.00	1	57.60	57.60	-1	18,154	-0.01%
2023/06/21	3	60.87	2	61.25	60.70	1	19,007	0.01%
2023/06/20	6	62.27	5	62.32	61.50	1	19,075	0.01%
2023/06/16	1	57.70	1	57.90	56.60	0	18,545	0.00%
2023/06/13	1	56.70	0	0.00	57.10	1	18,802	0.01%
2023/06/12	2	57.95	1	61.10	56.70	1	18,943	0.01%
2023/06/09	1	61.90	1	61.70	61.60	0	19,089	0.00%
2023/06/08	0	0.00	2	63.20	61.60	-2	19,176	-0.01%
2023/06/05	4	62.40	4	62.10	61.20	0	20,384	0.00%
2023/05/30	0	0.00	1	62.60	60.00	-1	20,575	0.00%
2023/05/29	1	62.90	3	61.30	61.20	-2	20,462	-0.01%
2023/05/26	4	59.48	2	59.60	58.60	2	20,319	0.01%
2023/05/24	1	63.30	6	64.32	63.20	-5	20,597	-0.02%
2023/05/23	1	61.20	0	0.00	62.30	1	20,605	0.00%
2023/05/22	3	61.47	1	62.90	61.30	2	20,578	0.01%
2023/05/19	2	61.35	4	61.70	60.30	-2	20,721	-0.01%
2023/05/18	2	59.55	3	59.17	59.80	-1	20,418	0.00%
2023/05/17	5	55.40	134	55.87	58.30	-129	20,089	-0.64%	大賣/鉅額交易
2023/05/16	0	0.00	3	53.50	53.00	-3	20,557	-0.01%
2023/05/15	1	53.30	1	53.70	53.70	0	21,686	0.00%
2023/05/12	1	54.70	0	0.00	54.90	1	21,861	0.00%
2023/05/11	2	56.70	0	0.00	55.20	2	21,814	0.01%
2023/05/10	3	58.83	2	60.20	57.50	1	21,569	0.00%
2023/05/09	1	59.60	1	58.80	58.30	0	21,331	0.00%
2023/05/08	1	60.60	0	0.00	61.00	1	21,109	0.00%
2023/05/05	4	62.25	0	0.00	62.70	4	20,839	0.02%
2023/05/04	5	64.58	4.2	64.05	64.10	0.8	20,632	0.00%
2023/05/03	35	65.76	34	65.76	65.80	1	20,413	0.00%
2023/04/28	2	66.10	2	67.65	64.10	0	19,398	0.00%
2023/04/27	3	60.20	5	62.16	62.50	-2	18,447	-0.01%
2023/04/26	4	63.42	12	63.29	56.90	-8	18,037	-0.04%
2023/04/25	2	57.50	1	59.40	59.40	1	17,435	0.01%
2023/04/24	2.2	53.53	2	54.35	54.00	0.2	17,110	0.00%
2023/04/21	7	53.06	2	53.65	52.50	5	16,943	0.03%
2023/04/20	6	54.65	7	54.64	54.00	-1	16,522	-0.01%
2023/04/19	0	0.00	5.4	57.17	58.40	-5.4	16,072	-0.03%
2023/04/18	14	55.62	9	56.57	57.30	5	15,184	0.03%
2023/04/17	0	0.00	5	48.69	52.10	-5	14,662	-0.03%
2023/04/14	18.2	47.34	19	47.88	47.45	-0.8	14,416	-0.01%
2023/04/13	18.2	44.04	46	44.08	46.35	-27.8	13,757	-0.20%
2023/04/12	47	42.14	27	42.41	42.15	20	13,135	0.15%
2023/04/11	12	41.10	12	41.85	40.40	0	12,524	0.00%
2023/04/10	10	40.10	10	40.90	40.45	0	12,329	0.00%
2023/04/07	1	39.75	10	40.00	39.60	-9	12,213	-0.07%
2023/04/06	18	40.23	22	39.91	40.20	-4	12,267	-0.03%
2023/03/29	32	39.10	12	38.73	38.70	20	12,159	0.16%
2023/03/28	6	39.10	24	39.96	39.35	-18	12,182	-0.15%
2023/03/27	42	42.32	36	41.91	41.40	6	11,900	0.05%
2023/03/24	5	39.35	30	39.40	39.35	-25	11,163	-0.22%
2023/03/23	42	38.65	40	38.79	38.60	2	11,081	0.02%
2023/03/21	31	38.39	30	39.30	38.05	1	10,849	0.01%
2023/03/20	35	38.84	36	39.46	38.70	-1	10,723	-0.01%
2023/03/17	27	37.55	22	37.83	38.30	5	10,538	0.05%
2023/03/16	127	37.36	0	0.00	37.00	127	10,416	1.22%	大買/鉅額交易
2023/03/15	30	38.20	31	38.89	38.20	-1	10,338	-0.01%
2023/03/14	32	38.20	31	39.19	37.80	1	10,137	0.01%
2023/03/13	2	35.55	5	36.75	36.75	-3	9,905	-0.03%
2023/03/10	5	37.45	2	36.60	36.45	3	9,787	0.03%
2023/03/09	63	39.20	31	39.04	38.50	32	9,602	0.33%
2023/03/08	12	36.35	9	38.25	38.50	3	9,680	0.03%
2023/03/07	3	34.20	10	34.64	35.00	-7	9,848	-0.07%
2023/03/06	17	34.47	34	33.51	34.15	-17	10,120	-0.17%
2023/03/03	25	32.60	26	33.34	32.60	-1	10,436	-0.01%
2023/03/01	30	32.28	0	0.00	32.25	30	10,872	0.28%
2023/02/24	1	32.10	0	0.00	32.25	1	10,950	0.01%
2023/02/22	0	0.00	2	33.78	33.60	-2	10,759	-0.02%
2023/02/21	2	33.73	2	34.08	33.45	0	10,389	0.00%
2023/02/20	1	33.35	1	32.80	32.60	0	9,946	0.00%
2023/02/17	8	33.19	10	33.12	32.75	-2	9,760	-0.02%
2023/02/16	0	0.00	3	32.10	31.90	-3	9,293	-0.03%
2023/02/15	5	31.85	0	0.00	31.40	5	9,115	0.05%
2023/02/14	16	32.69	13	32.58	32.05	3	8,870	0.03%
2023/02/13	19	32.30	18	33.48	34.00	1	8,104	0.01%
2023/02/09	0	0.00	8	28.10	28.20	-8	6,684	-0.12%
2023/02/02	0	0.00	1	29.00	27.70	-1	6,800	-0.01%
2023/02/01	1	28.40	1	28.20	28.20	0	6,733	0.00%
2023/01/06	1	26.35	0	0.00	26.35	1	6,604	0.02%
2023/01/05	1	27.45	3	26.85	26.65	-2	6,652	-0.03%
2023/01/04	0	0.00	2	26.80	26.25	-2	6,630	-0.03%
2022/12/29	0	0.00	0.1	25.40	25.40	-0.1	6,549	0.00%
2022/12/23	0	0.00	1	26.80	27.00	-1	6,435	-0.02%
2022/12/21	12	26.88	0	0.00	26.50	12	6,402	0.19%
2022/12/20	0	0.00	7	27.31	26.60	-7	6,377	-0.11%
2022/12/19	6	31.02	2	29.55	29.40	4	6,299	0.06%
2022/12/16	1	31.25	6	32.28	32.65	-5	6,244	-0.08%
2022/12/15	6	32.28	1	32.55	32.55	5	6,330	0.08%
2022/12/06	0	0.00	1	31.55	31.60	-1	8,649	-0.01%
2022/12/05	0	0.00	1	33.20	32.00	-1	8,907	-0.01%
2022/12/01	2	31.75	2	32.00	31.65	0	8,835	0.00%
2022/11/30	14	33.48	14	34.22	31.90	0	8,853	0.00%
2022/11/29	11	31.22	11	32.71	32.85	0	8,007	0.00%
2022/11/28	11	27.09	12	28.55	29.90	-1	7,308	-0.01%
2022/11/25	25	27.11	25	27.81	27.20	0	6,873	0.00%
2022/11/24	11	25.18	14	26.56	27.00	-3	6,164	-0.05%
2022/11/23	2	24.20	2	24.55	24.55	0	5,661	0.00%
2022/11/09	0	0.00	1	20.45	20.45	-1	6,041	-0.02%
2022/11/08	1	20.85	1	21.45	20.35	0	6,044	0.00%
2022/11/04	1	21.00	2	21.38	20.85	-1	6,063	-0.02%
2022/11/03	4	20.01	2	19.70	20.85	2	5,986	0.03%
2022/10/20	0	0.00	3	18.60	18.55	-3	6,462	-0.05%
2022/10/14	1	19.50	0	0.00	18.95	1	6,895	0.01%
2022/10/13	3	18.70	0	0.00	18.70	3	6,973	0.04%
2022/10/11	4	21.69	3	22.30	21.55	1	7,241	0.01%
2022/10/06	5	23.90	6	24.19	24.30	-1	7,751	-0.01%
2022/10/05	20	24.95	20	24.35	24.00	0	7,845	0.00%
2022/10/03	1	23.85	0	0.00	23.85	1	7,884	0.01%
2022/09/30	5	24.50	5	24.55	24.55	0	7,895	0.00%
2022/09/29	0	0.00	1	24.85	24.85	-1	7,863	-0.01%
2022/09/28	1	25.30	1	24.10	24.00	0	7,821	0.00%
2022/09/27	2	25.75	2	25.65	25.95	0	7,758	0.00%
2022/09/26	1	26.25	0	0.00	25.85	1	7,702	0.01%
2022/09/23	4	27.34	4	27.34	27.10	0	7,641	0.00%
2022/09/22	3	28.40	2	28.60	28.10	1	7,556	0.01%
2022/09/21	10	29.03	12	28.90	28.85	-2	7,438	-0.03%
2022/09/20	5	27.95	5	28.25	28.25	0	7,217	0.00%
2022/09/19	0	0.00	1	28.30	27.60	-1	7,113	-0.01%
2022/09/16	4	28.19	1	29.70	28.30	3	7,026	0.04%
2022/09/15	5	30.00	6	29.98	30.00	-1	6,993	-0.01%
2022/09/14	19	28.54	17	28.60	29.90	2	7,350	0.03%
2022/09/12	1.1	25.10	4	25.16	25.60	-2.9	6,815	-0.04%
2022/09/05	5	24.40	5	23.60	23.20	0	6,560	0.00%
2022/08/29	0	0.00	4	22.90	22.80	-4	6,412	-0.06%
2022/08/26	6	24.30	2	24.93	24.15	4	6,367	0.06%
2022/08/24	0	0.00	1	23.60	23.50	-1	6,181	-0.02%
2022/08/22	0	0.00	20	23.05	22.95	-20	6,117	-0.33%
2022/08/18	0	0.00	2	23.68	23.60	-2	6,037	-0.03%
2022/08/17	23	23.47	1	23.30	23.75	22	5,752	0.38%
2022/08/16	0	0.00	2	21.70	21.60	-2	5,634	-0.04%
2022/08/15	0	0.00	30	21.77	21.65	-30	5,614	-0.53%
2022/08/12	0	0.00	2	21.60	21.70	-2	5,591	-0.04%
2022/08/03	10	23.95	20	23.06	23.50	-10	5,176	-0.19%
2022/08/02	17	24.75	5	23.55	23.65	12	5,108	0.23%
2022/08/01	11	23.13	1	24.20	24.05	10	4,870	0.21%
2022/07/29	24	23.18	4	23.35	23.35	20	4,745	0.42%
2022/07/26	5	24.83	5	24.04	23.05	0	4,571	0.00%
2022/07/25	1	23.35	0	0.00	23.35	1	4,250	0.02%
2022/07/22	0	0.00	25	22.88	22.75	-25	4,169	-0.60%
2022/07/21	13	23.31	17	22.59	23.00	-4	4,118	-0.10%
2022/07/20	2	22.60	12	22.67	22.65	-10	3,968	-0.25%
2022/07/19	35	23.86	46	22.52	23.25	-11	3,864	-0.28%
2022/07/18	35	24.24	25	25.10	23.50	10	3,715	0.27%
2022/07/15	5	24.10	9	24.26	23.50	-4	3,427	-0.12%
2022/07/14	2	23.50	0	0.00	24.20	2	2,901	0.07%
2022/07/13	0	0.00	1	22.00	22.00	-1	2,770	-0.04%
2022/07/08	0	0.00	1	20.20	20.80	-1	2,541	-0.04%
2022/07/07	0	0.00	1	19.80	19.80	-1	2,490	-0.04%
2022/07/06	0	0.00	4	19.70	18.80	-4	2,471	-0.16%
2022/07/04	2	19.20	0	0.00	19.20	2	2,431	0.08%
2022/07/01	0	0.00	2	18.35	18.05	-2	2,399	-0.08%
2022/06/30	3	19.00	2	19.50	18.20	1	2,371	0.04%
2022/06/29	2	20.00	5	19.59	19.55	-3	2,327	-0.13%
2022/06/28	3	20.17	0	0.00	20.00	3	2,297	0.13%
2022/06/27	2	20.58	1	20.60	20.90	1	2,248	0.04%
2022/06/24	1	20.50	9	20.48	20.60	-8	2,216	-0.36%
2022/06/23	2	20.60	2	21.25	20.45	0	2,173	0.00%
2022/06/22	14	20.90	2	20.53	21.85	12	1,885	0.64%
2022/06/21	53	18.40	18	19.36	20.70	35	1,095	3.20%
2022/06/20	1	18.85	10	18.54	18.85	-9	513	-1.75%
2022/06/17	11	16.96	3	16.57	17.15	8	363	2.20%
2022/06/16	8	16.17	1	16.05	15.60	7	221	3.16%
2022/06/06	0	0.00	1	15.45	15.25	-1	159	-0.63%
2022/04/25	0	0.00	1	15.00	15.10	-1	167	-0.60%
2021/08/16	1	14.15	0	0.00	14.25	1	755	0.13%
2021/08/11	1	14.55	0	0.00	15.05	1	750	0.13%
2021/08/04	1	16.40	1	15.80	15.95	0	610	0.00%
2021/07/28	0	0.00	1	16.00	15.95	-1	469	-0.21%
2021/07/26	0	0.00	1	15.60	15.70	-1	395	-0.25%
2021/07/09	1	13.95	0	0.00	13.95	1	389	0.26%
2021/07/07	1	14.00	0	0.00	14.00	1	500	0.20%
2021/04/14	0	0.00	1	14.50	14.55	-1	366	-0.27%
2021/04/06	1	13.90	0	0.00	13.95	1	248	0.40%
2021/03/18	0	0.00	2	14.05	14.10	-2	230	-0.87%
2021/03/15	1	13.35	0	0.00	13.50	1	143	0.70%
2021/02/26	1	13.50	0	0.00	13.55	1	159	0.63%
2021/02/25	1	13.25	0	0.00	13.65	1	156	0.64%
2021/01/14	1	13.00	0	0.00	13.00	1	176	0.57%
2020/12/03	0	0.00	1	13.65	13.60	-1	149	-0.67%
2020/11/30	1	13.60	0	0.00	13.50	1	144	0.69%
2020/11/27	0	0.00	1	13.60	13.65	-1	143	-0.70%
2020/11/23	1	13.30	0	0.00	13.15	1	143	0.70%
2020/11/10	1	13.70	0	0.00	13.50	1	139	0.72%
2020/07/27	0	0.00	6	13.50	13.50	-6	202	-2.96%
2020/06/24	0	15.25	0	0.00	15.00	0	192	0.00%
2020/05/06	3	13.60	0	0.00	13.50	3	134	2.23%
2020/05/05	0	0.00	1	13.75	13.90	-1	132	-0.75%
2020/04/30	1	14.10	0	0.00	14.00	1	131	0.76%
2020/04/08	1	13.00	0	0.00	13.25	1	124	0.80%
2020/03/31	0	0.00	3	13.40	13.75	-3	128	-2.34%
2020/03/18	0	0.00	30	11.57	11.75	-30	97	-30.87%
2020/03/17	0	0.00	16	12.60	12.60	-16	93	-17.15%
2020/03/16	1	14.10	0	0.00	14.00	1	87	1.14%
2019/11/14	0	0.00	3	18.05	18.20	-3	82	-3.64%
2019/10/25	1	18.35	0	0.00	18.30	1	86	1.16%
2019/10/21	1	18.55	0	0.00	18.10	1	85	1.17%
2019/09/10	1	19.65	0	0.00	19.60	1	112	0.89%
2019/07/16	1	20.65	0	0.00	20.60	1	225	0.44%
2019/07/09	0	0.00	3	21.10	21.05	-3	219	-1.37%
2019/07/03	0	0.00	4	22.00	21.70	-4	229	-1.74%
2019/06/28	7	20.82	0	0.00	20.85	7	224	3.12%
2019/05/20	1	21.35	1	21.10	20.75	0	556	0.00%
2019/03/25	0	0.00	4	20.18	20.15	-4	511	-0.78%
2019/03/21	0	0.00	11	20.36	20.40	-11	502	-2.19%
2019/03/18	27	20.00	0	0.00	20.20	27	492	5.48%
2019/03/14	1	19.35	0	0.00	19.40	1	482	0.21%
2019/03/11	0	0.00	2	21.15	20.55	-2	451	-0.44%
2019/03/08	3	20.63	1	20.55	21.15	2	436	0.46%
2019/03/06	8	21.26	2	21.08	21.00	6	396	1.51%
2019/03/04	55	20.61	5	20.95	20.50	50	316	15.79%
2019/02/26	0	0.00	1	18.70	18.90	-1	200	-0.50%
2019/02/21	0	0.00	1	18.05	18.05	-1	174	-0.57%
2019/02/20	0	0.00	2	17.98	18.00	-2	174	-1.14%
2019/02/19	2	18.20	0	0.00	18.10	2	175	1.14%
2019/02/15	3	18.23	5	17.76	17.75	-2	170	-1.18%
2019/02/14	1	18.05	0	0.00	17.95	1	168	0.59%
2019/02/12	2	17.85	14	17.88	17.90	-12	165	-7.26%
2019/02/11	0	0.00	18	17.56	17.70	-18	160	-11.19%
2019/01/30	3	17.90	0	0.00	17.70	3	158	1.89%
2019/01/29	65	18.79	36	17.87	17.80	29	156	18.52%
2019/01/28	0	0.00	3	18.42	18.35	-3	122	-2.45%
2019/01/25	4	18.53	1	18.45	18.60	3	119	2.51%
2019/01/15	0	18.05	0	0.00	17.30	0	81	0.00%
2018/10/05	1	18.40	1	18.15	18.60	0	134	0.00%
2018/09/25	1	16.60	0	0.00	16.50	1	81	1.23%
2018/08/24	1	18.00	0	0.00	18.10	1	80	1.24%
2018/06/22	1	18.85	0	0.00	19.05	1	403	0.25%
2018/05/28	0	0.00	2	19.70	19.70	-2	411	-0.49%
2018/05/21	1	20.05	0	0.00	20.05	1	413	0.24%
2018/05/14	0	0.00	2	20.60	20.50	-2	416	-0.48%
2018/05/11	2	23.00	0	0.00	21.50	2	404	0.49%
2018/05/10	2	21.78	2	21.80	22.50	0	367	0.00%
2018/05/04	2	22.15	0	0.00	22.20	2	308	0.65%
2018/05/02	0	0.00	1	21.30	21.30	-1	271	-0.37%
2018/04/19	0	0.00	1	19.75	19.60	-1	238	-0.42%
2018/04/17	1	19.30	0	0.00	19.30	1	240	0.42%
2018/04/02	0	0.00	1	20.35	20.40	-1	256	-0.39%
2018/02/23	1	18.65	0	0.00	18.75	1	464	0.22%