寶一 (8222)-統一-中壢券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.50
漲跌
▼0.50
漲幅
-1.11%
成交量
617張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	45.55	0	0.00	45.25	1	2,204	0.05%
2024/04/11	1	48.00	0	0.00	47.40	1	2,625	0.04%
2024/04/10	0	0.00	3	48.35	49.35	-3	2,598	-0.12%
2024/04/08	1	47.20	0	0.00	46.60	1	2,433	0.04%
2024/04/02	0	0.00	1	48.50	48.75	-1	2,432	-0.04%
2024/03/28	0	0.00	2	49.45	48.70	-2	2,317	-0.09%
2024/03/27	1	48.40	2	48.60	49.00	-1	2,143	-0.05%
2024/03/08	1	43.20	1	43.05	43.05	0	1,954	0.00%
2024/02/27	2	46.05	1	45.90	45.90	1	2,260	0.04%
2024/02/26	0	0.00	1	47.70	47.30	-1	2,246	-0.04%
2024/02/23	1	45.95	0	0.00	45.20	1	2,211	0.05%
2024/02/20	1	47.65	0	0.00	47.05	1	2,211	0.05%
2024/02/19	1	48.55	0	0.00	48.05	1	2,193	0.05%
2024/01/30	1	45.85	1	46.45	46.60	0	2,116	0.00%
2024/01/18	1	45.30	0	0.00	45.45	1	2,104	0.05%
2024/01/16	0	0.00	2	47.80	47.65	-2	2,068	-0.10%
2024/01/15	7	50.43	3	50.08	49.40	4	2,034	0.20%
2024/01/12	0	0.00	8	49.12	49.30	-8	1,763	-0.45%
2024/01/11	3	46.07	0	0.00	46.70	3	1,595	0.19%
2024/01/10	1	48.30	0	0.00	46.50	1	1,583	0.06%
2024/01/09	0	0.00	3	46.40	46.30	-3	1,438	-0.21%
2024/01/08	5	48.45	1	47.00	47.00	4	1,466	0.27%
2024/01/05	0	0.00	2	48.75	48.20	-2	1,425	-0.14%
2024/01/03	1	47.30	1	46.30	46.10	0	1,603	0.00%
2024/01/02	2	47.30	1	47.45	47.40	1	1,606	0.06%
2023/12/29	1	47.05	1	47.35	47.20	0	1,601	0.00%
2023/12/28	0	0.00	1	46.80	46.80	-1	1,596	-0.06%
2023/12/27	1	47.30	0	0.00	47.00	1	1,605	0.06%
2023/12/26	0	0.00	2	46.83	47.05	-2	1,601	-0.12%
2023/12/15	2	46.68	1	47.34	47.00	1	1,684	0.06%
2023/12/14	0.4	45.55	0	0.00	45.70	0.4	1,702	0.02%
2023/12/13	1.1	46.77	0	0.00	46.15	1.1	1,797	0.06%
2023/12/12	0.5	46.95	0	0.00	46.65	0.5	1,843	0.03%
2023/12/07	1	46.80	0	0.00	45.40	1	2,048	0.05%
2023/11/28	4	45.98	4	45.65	45.60	0	3,045	0.00%
2023/11/27	0	46.30	0	0.00	45.90	0	3,315	0.00%
2023/11/24	0	0.00	1	47.45	47.45	-1	3,353	-0.03%
2023/11/22	0	0.00	1	44.05	44.00	-1	3,856	-0.03%
2023/11/21	1	44.75	0	0.00	44.65	1	4,300	0.02%
2023/11/17	0	0.00	1	43.30	43.50	-1	4,583	-0.02%
2023/11/16	1	43.50	0	0.00	43.60	1	4,598	0.02%
2023/11/15	0	0.00	1	43.05	42.85	-1	4,621	-0.02%
2023/11/14	1	42.80	0	0.00	42.45	1	4,634	0.02%
2023/11/08	0	0.00	2	44.60	44.10	-2	4,690	-0.04%
2023/10/26	0	0.00	1	44.85	44.50	-1	4,920	-0.02%
2023/10/24	0	0.00	4	44.70	44.60	-4	4,945	-0.08%
2023/10/23	0	0.00	1	44.20	43.80	-1	4,960	-0.02%
2023/10/19	1	45.30	0	0.00	45.30	1	5,050	0.02%
2023/10/18	0	0.00	2	45.70	45.10	-2	5,233	-0.04%
2023/10/17	4	48.41	1	47.70	46.80	3	5,361	0.06%
2023/10/16	4	49.88	5	49.65	49.00	-1	5,390	-0.02%
2023/10/12	10	49.48	5	49.49	49.80	5	5,441	0.09%
2023/10/11	8	49.34	8	49.73	47.80	0	5,406	0.00%
2023/10/05	0	0.00	1	47.40	47.00	-1	5,374	-0.02%
2023/10/03	1	48.70	0.1	48.10	47.75	0.9	5,474	0.02%
2023/09/27	0	0.00	2	46.60	46.75	-2	5,616	-0.04%
2023/09/25	0	47.75	1	48.10	48.00	-1	5,768	-0.02%
2023/09/22	1	47.45	1	47.05	47.75	0	5,805	0.00%
2023/09/21	0	46.80	0	0.00	46.30	0	5,947	0.00%
2023/09/20	0.1	48.60	0	0.00	48.15	0.1	6,151	0.00%
2023/09/18	1	51.70	0	0.00	50.80	1	6,181	0.02%
2023/09/15	0	0.00	5	50.10	50.10	-5	6,195	-0.08%
2023/09/14	1	52.20	0	0.00	52.30	1	6,660	0.02%
2023/09/13	4	52.20	6	52.35	52.10	-2	6,825	-0.03%
2023/09/12	2	54.75	2	53.80	53.50	0	6,822	0.00%
2023/09/11	13	56.44	4	56.43	54.60	9	6,746	0.13%
2023/09/08	6	54.45	0	0.00	54.50	6	6,355	0.09%
2023/09/07	0	0.00	1	53.20	52.30	-1	6,241	-0.02%
2023/09/05	2	53.95	1	52.60	52.50	1	6,383	0.02%
2023/09/04	0	54.00	4	54.00	53.80	-4	6,478	-0.06%
2023/09/01	1	55.60	3	54.40	54.50	-2	6,551	-0.03%
2023/08/31	4	54.50	2	55.65	53.70	2	6,488	0.03%
2023/08/30	1	51.50	1	52.50	53.20	0	6,492	0.00%
2023/08/29	7	53.10	4	52.50	52.90	3	6,403	0.05%
2023/08/28	0	0.00	3	55.00	56.50	-3	6,138	-0.05%
2023/08/25	8	52.16	7	52.49	51.40	1	5,939	0.02%
2023/08/24	0	0.00	4	48.53	50.60	-4	5,646	-0.07%
2023/08/23	23	46.70	23	46.10	46.00	0	5,723	0.00%
2023/08/22	0	0.00	10	43.60	43.70	-10	5,696	-0.18%
2023/08/21	2	44.50	6	44.15	44.75	-4	5,826	-0.07%
2023/08/14	0	0.00	10	44.90	44.50	-10	7,836	-0.13%
2023/08/11	0	0.00	2	45.15	44.50	-2	8,123	-0.02%
2023/08/08	6	49.38	1	49.70	48.30	5	8,409	0.06%
2023/08/04	2	48.35	4	48.50	48.80	-2	8,880	-0.02%
2023/08/02	1	49.40	1	48.60	48.00	0	9,120	0.00%
2023/08/01	6	49.26	1	49.25	49.90	5	9,386	0.05%
2023/07/31	16	48.86	10	49.80	49.05	6	9,629	0.06%
2023/07/27	0	0.00	0.3	48.70	47.95	-0.3	10,568	0.00%
2023/07/25	0.3	47.55	0	0.00	47.20	0.3	11,911	0.00%
2023/07/24	1	49.10	0	0.00	48.00	1	12,295	0.01%
2023/07/21	5	51.80	3	52.47	50.50	2	12,847	0.02%
2023/07/20	4	50.08	9	49.88	51.70	-5	13,005	-0.04%
2023/07/19	5	48.45	0	0.00	47.40	5	13,115	0.04%
2023/07/17	0	0.00	3	50.37	50.50	-3	13,914	-0.02%
2023/07/14	1	52.10	7	51.16	50.20	-6	14,757	-0.04%
2023/07/13	1	53.90	1	51.60	51.70	0	15,312	0.00%
2023/07/12	2	54.60	2	53.40	53.30	0	15,538	0.00%
2023/07/11	2	55.55	0	0.00	54.20	2	16,207	0.01%
2023/07/10	2	56.65	0	0.00	55.80	2	16,922	0.01%
2023/07/07	1	57.00	0	0.00	56.90	1	17,515	0.01%
2023/07/06	3	59.07	0	0.00	58.70	3	17,711	0.02%
2023/07/05	1	60.40	0	0.00	59.70	1	17,855	0.01%
2023/07/04	3	61.10	0	0.00	60.50	3	17,867	0.02%
2023/07/03	3	62.27	7	61.31	61.80	-4	18,032	-0.02%
2023/06/30	6	61.95	0	0.00	62.00	6	17,983	0.03%
2023/06/29	6	62.40	1	62.50	62.60	5	18,010	0.03%
2023/06/28	0	0.00	6	61.95	61.70	-6	17,929	-0.03%
2023/06/27	2	57.50	0	0.00	57.60	2	18,154	0.01%
2023/06/26	2.5	59.73	0	0.00	59.90	2.5	18,888	0.01%
2023/06/21	0.4	60.78	0.6	62.00	60.70	-0.2	19,007	0.00%
2023/06/20	1	62.00	3.7	62.29	61.50	-2.7	19,075	-0.01%
2023/06/19	0	0.00	6	60.58	62.20	-6	18,614	-0.03%
2023/06/16	7	57.74	4.8	57.73	56.60	2.2	18,545	0.01%
2023/06/15	0	0.00	3	57.17	57.20	-3	18,673	-0.02%
2023/06/14	4.4	57.37	2	56.20	56.00	2.4	18,739	0.01%
2023/06/13	3.3	56.91	2	57.10	57.10	1.3	18,802	0.01%
2023/06/12	7.5	60.05	7	60.76	56.70	0.5	18,943	0.00%
2023/06/09	4	61.95	2	61.60	61.60	2	19,089	0.01%
2023/06/08	3	62.13	5	62.54	61.60	-2	19,176	-0.01%
2023/06/07	11	62.81	9	62.79	61.70	2	19,269	0.01%
2023/06/06	4	60.75	4	61.58	61.80	0	19,951	0.00%
2023/06/05	16	62.34	22	62.69	61.20	-6	20,384	-0.03%
2023/06/02	6	61.13	3	60.97	60.70	3	20,272	0.01%
2023/06/01	4	60.45	8	60.58	61.30	-4	20,600	-0.02%
2023/05/31	2	60.75	3	60.93	60.70	-1	20,610	0.00%
2023/05/30	6	60.93	2	60.80	60.00	4	20,575	0.02%
2023/05/29	12	61.81	4	61.93	61.20	8	20,462	0.04%
2023/05/26	2	59.80	2	58.50	58.60	0	20,319	0.00%
2023/05/25	3	61.43	3	61.13	60.70	0	20,353	0.00%
2023/05/24	13	64.35	3	64.79	63.20	10	20,597	0.05%
2023/05/23	2	61.35	9	62.02	62.30	-7	20,605	-0.03%
2023/05/22	8	61.28	9	62.10	61.30	-1	20,578	0.00%
2023/05/19	14	62.22	8	61.64	60.30	6	20,721	0.03%
2023/05/18	11	60.08	9	59.81	59.80	2	20,418	0.01%
2023/05/17	5	55.06	17	56.32	58.30	-12	20,089	-0.06%
2023/05/16	6	53.17	6	53.55	53.00	0	20,557	0.00%
2023/05/15	7	53.99	1	53.50	53.70	6	21,686	0.03%
2023/05/12	2	55.15	2	54.65	54.90	0	21,861	0.00%
2023/05/11	14	57.21	29	57.13	55.20	-15	21,814	-0.07%
2023/05/10	15	57.89	2	58.90	57.50	13	21,569	0.06%
2023/05/09	8	58.78	16	59.04	58.30	-8	21,331	-0.04%
2023/05/08	18	60.54	15	60.67	61.00	3	21,109	0.01%
2023/05/05	21	62.80	27	63.39	62.70	-6	20,839	-0.03%
2023/05/04	10	65.83	8	64.98	64.10	2	20,632	0.01%
2023/05/03	10	66.60	8	66.60	65.80	2	20,413	0.01%
2023/05/02	41	65.97	38	64.92	64.50	3	19,817	0.02%
2023/04/28	56	65.75	51	67.22	64.10	5	19,398	0.03%
2023/04/27	19	61.02	19	62.09	62.50	0	18,447	0.00%
2023/04/26	22	62.57	8	62.50	56.90	14	18,037	0.08%
2023/04/25	2	56.05	5	58.76	59.40	-3	17,435	-0.02%
2023/04/24	7	54.33	6	54.30	54.00	1	17,110	0.01%
2023/04/21	4	52.65	4	52.38	52.50	0	16,943	0.00%
2023/04/20	16	57.09	16	56.57	54.00	0	16,522	0.00%
2023/04/19	12	57.55	4	57.55	58.40	8	16,072	0.05%
2023/04/18	7	55.39	9	56.13	57.30	-2	15,184	-0.01%
2023/04/17	0	0.00	14	51.22	52.10	-14	14,662	-0.10%
2023/04/14	26	48.09	17	46.96	47.45	9	14,416	0.06%
2023/04/13	8	43.42	16.4	45.49	46.35	-8.4	13,757	-0.06%
2023/04/12	10	42.08	13	42.26	42.15	-3	13,135	-0.02%
2023/04/11	8	41.14	3.1	41.35	40.40	4.9	12,524	0.04%
2023/04/10	2	40.60	3	40.35	40.45	-1	12,329	-0.01%
2023/04/07	2	39.65	0	0.00	39.60	2	12,213	0.02%
2023/04/06	3	40.42	2	40.05	40.20	1	12,267	0.01%
2023/03/30	1	39.05	0	0.00	39.05	1	12,142	0.01%
2023/03/29	3	39.12	3	38.65	38.70	0	12,159	0.00%
2023/03/28	7.3	39.56	5	39.64	39.35	2.3	12,182	0.02%
2023/03/27	5.2	41.31	8	42.09	41.40	-2.8	11,900	-0.02%
2023/03/24	3	38.88	3	39.33	39.35	0	11,163	0.00%
2023/03/23	2	38.33	3	38.93	38.60	-1	11,081	-0.01%
2023/03/22	3	38.23	2	37.85	37.75	1	10,907	0.01%
2023/03/21	3	38.80	0	0.00	38.05	3	10,849	0.03%
2023/03/20	2	39.28	3	39.23	38.70	-1	10,723	-0.01%
2023/03/17	3	37.48	7	38.02	38.30	-4	10,538	-0.04%
2023/03/16	4	37.24	2	36.73	37.00	2	10,416	0.02%
2023/03/15	5	38.22	3	38.84	38.20	2	10,338	0.02%
2023/03/14	5	38.25	5	38.05	37.80	0	10,137	0.00%
2023/03/13	12	36.46	13	36.58	36.75	-1	9,905	-0.01%
2023/03/10	7	37.47	6	37.63	36.45	1	9,787	0.01%
2023/03/09	15	39.32	13	39.19	38.50	2	9,602	0.02%
2023/03/08	4	36.29	7	37.74	38.50	-3	9,680	-0.03%
2023/03/07	1	34.20	3	34.50	35.00	-2	9,848	-0.02%
2023/03/06	10	34.36	12	34.47	34.15	-2	10,120	-0.02%
2023/03/03	3	33.25	1	33.15	32.60	2	10,436	0.02%
2023/03/02	13	32.70	6	32.53	32.65	7	10,829	0.06%
2023/03/01	0	0.00	1	32.60	32.25	-1	10,872	-0.01%
2023/02/24	3	32.27	3	32.87	32.25	0	10,950	0.00%
2023/02/23	3	33.52	0	0.00	33.45	3	10,869	0.03%
2023/02/22	16	33.41	18	33.59	33.60	-2	10,759	-0.02%
2023/02/21	3	33.93	6	34.40	33.45	-3	10,389	-0.03%
2023/02/20	2	32.68	3	32.85	32.60	-1	9,946	-0.01%
2023/02/17	12	33.18	11	33.49	32.75	1	9,760	0.01%
2023/02/16	8	31.57	6	31.84	31.90	2	9,293	0.02%
2023/02/15	4	31.69	1	31.50	31.40	3	9,115	0.03%
2023/02/14	28	32.75	22	32.51	32.05	6	8,870	0.07%
2023/02/13	2	32.35	10	33.70	34.00	-8	8,104	-0.10%
2023/02/10	0	0.00	1	29.40	31.00	-1	6,924	-0.01%
2023/02/09	0	0.00	2	28.00	28.20	-2	6,684	-0.03%
2023/02/08	1	27.40	0	0.00	27.15	1	6,705	0.01%
2023/02/03	1	27.25	0	0.00	27.50	1	6,810	0.01%
2023/02/02	2	28.30	2	28.23	27.70	0	6,800	0.00%
2023/02/01	5	27.58	4	28.04	28.20	1	6,733	0.01%
2023/01/31	2	27.25	1	27.10	27.25	1	6,598	0.02%
2023/01/30	0	0.00	13	26.06	26.25	-13	6,548	-0.20%
2023/01/17	1	25.55	0	0.00	25.45	1	6,542	0.02%
2023/01/12	1	25.40	2	25.35	25.20	-1	6,660	-0.02%
2023/01/11	6	25.88	8	26.48	25.70	-2	6,657	-0.03%
2023/01/10	3	25.95	0	0.00	25.60	3	6,594	0.05%
2023/01/09	1	26.65	0	0.00	26.50	1	6,593	0.02%
2023/01/05	2	26.80	2	27.08	26.65	0	6,652	0.00%
2023/01/04	3	26.58	5	26.69	26.25	-2	6,630	-0.03%
2023/01/03	1	25.40	2	26.70	26.30	-1	6,666	-0.01%
2022/12/30	7	26.36	7	26.56	26.00	0	6,684	0.00%
2022/12/29	1	25.50	0	0.00	25.40	1	6,549	0.02%
2022/12/28	2	26.08	1	25.40	25.40	1	6,584	0.02%
2022/12/27	2	26.83	1	26.50	26.30	1	6,560	0.02%
2022/12/23	1	25.85	1	26.65	27.00	0	6,435	0.00%
2022/12/21	2	26.68	1	26.05	26.50	1	6,402	0.02%
2022/12/20	1	27.40	11	28.43	26.60	-10	6,377	-0.16%
2022/12/19	2	31.10	1	31.50	29.40	1	6,299	0.02%
2022/12/15	5	31.90	0	0.00	32.55	5	6,330	0.08%
2022/12/14	1	29.40	0	0.00	29.60	1	6,506	0.02%
2022/12/05	1	33.45	3	33.23	32.00	-2	8,907	-0.02%
2022/12/02	1	32.05	1	31.75	31.85	0	8,859	0.00%
2022/12/01	1	32.20	1	31.50	31.65	0	8,835	0.00%
2022/11/30	21	33.11	6	33.40	31.90	15	8,853	0.17%
2022/11/29	7	31.19	10	32.33	32.85	-3	8,007	-0.04%
2022/11/28	7	28.84	8	29.24	29.90	-1	7,308	-0.01%
2022/11/25	10	27.55	8	27.97	27.20	2	6,873	0.03%
2022/11/24	2	25.18	7	25.94	27.00	-5	6,164	-0.08%
2022/11/23	16	24.29	15.1	24.40	24.55	0.9	5,661	0.02%
2022/11/22	0	0.00	9	22.35	22.35	-9	5,608	-0.16%
2022/11/18	6	20.85	0	0.00	20.85	6	5,650	0.11%
2022/11/17	0	0.00	10	20.67	20.85	-10	5,643	-0.18%
2022/11/09	0	0.00	1	20.50	20.45	-1	6,041	-0.02%
2022/11/08	1	20.80	0	0.00	20.35	1	6,044	0.02%
2022/11/04	11	20.85	1	21.05	20.85	10	6,063	0.16%
2022/10/20	2	18.93	1	18.55	18.55	1	6,462	0.02%
2022/10/18	1	18.80	0	0.00	18.80	1	6,758	0.01%
2022/10/17	1	18.85	1	19.05	19.05	0	6,783	0.00%
2022/10/12	0	0.00	3	21.00	20.45	-3	7,045	-0.04%
2022/10/11	0.1	21.55	1	21.85	21.55	-0.9	7,241	-0.01%
2022/10/07	0	0.00	1	23.90	23.90	-1	7,695	-0.01%
2022/10/04	1	24.55	0	0.00	24.75	1	7,860	0.01%
2022/09/21	9	29.11	12	28.99	28.85	-3	7,438	-0.04%
2022/09/20	3	27.73	2	27.45	28.25	1	7,217	0.01%
2022/09/19	0	0.00	3	27.77	27.60	-3	7,113	-0.04%
2022/09/16	6	28.77	6	29.08	28.30	0	7,026	0.00%
2022/09/15	10	29.73	9	29.87	30.00	1	6,993	0.01%
2022/09/14	25	28.72	24	28.96	29.90	1	7,350	0.01%
2022/09/13	10	27.24	6	28.04	28.15	4	6,994	0.06%
2022/09/12	6	24.67	18	24.83	25.60	-12	6,815	-0.18%
2022/09/08	0	0.00	8	23.05	23.30	-8	6,664	-0.12%
2022/09/06	10	22.79	0	0.00	22.60	10	6,658	0.15%
2022/09/05	0	0.00	1	24.70	23.20	-1	6,560	-0.02%
2022/09/02	1	22.75	0	0.00	23.00	1	6,464	0.02%
2022/09/01	1	22.70	0	0.00	22.70	1	6,453	0.02%
2022/08/30	1	22.80	0	0.00	23.20	1	6,425	0.02%
2022/08/26	2	24.53	6	25.20	24.15	-4	6,367	-0.06%
2022/08/25	1	23.45	1	23.40	23.40	0	6,221	0.00%
2022/08/22	1	22.95	0	0.00	22.95	1	6,117	0.02%
2022/08/19	0	0.00	1	23.45	23.40	-1	6,094	-0.02%
2022/08/18	18	23.79	1	23.90	23.60	17	6,037	0.28%
2022/08/17	1	23.00	5	22.93	23.75	-4	5,752	-0.07%
2022/08/15	1	21.75	0	0.00	21.65	1	5,614	0.02%
2022/08/11	2	22.40	0	0.00	22.40	2	5,530	0.04%
2022/08/10	1	23.05	0	0.00	22.70	1	5,480	0.02%
2022/08/08	0	0.00	1	23.40	23.75	-1	5,361	-0.02%
2022/08/05	1	23.25	0	0.00	23.25	1	5,279	0.02%
2022/08/04	1	22.80	1	22.95	23.05	0	5,236	0.00%
2022/08/02	4	25.06	4	24.19	23.65	0	5,108	0.00%
2022/08/01	0	0.00	1	24.50	24.05	-1	4,870	-0.02%
2022/07/29	2	23.33	1	23.45	23.35	1	4,745	0.02%
2022/07/26	8	24.08	11	23.92	23.05	-3	4,571	-0.07%
2022/07/25	0	0.00	6	21.76	23.35	-6	4,250	-0.14%
2022/07/22	2	22.85	1	23.05	22.75	1	4,169	0.02%
2022/07/21	0	0.00	1	23.00	23.00	-1	4,118	-0.02%
2022/07/20	0	0.00	2	22.58	22.65	-2	3,968	-0.05%
2022/07/19	2	23.30	0	0.00	23.25	2	3,864	0.05%
2022/07/18	0	0.00	5	25.02	23.50	-5	3,715	-0.13%
2022/07/15	5	24.10	0	0.00	23.50	5	3,427	0.15%
2022/07/14	0	0.00	2	24.20	24.20	-2	2,901	-0.07%
2022/07/13	0	0.00	31	21.77	22.00	-31	2,770	-1.12%
2022/07/12	6	20.43	0	0.00	20.00	6	2,652	0.23%
2022/07/11	0	0.00	5	21.50	21.30	-5	2,580	-0.19%
2022/07/01	0	0.00	4	18.50	18.05	-4	2,399	-0.17%
2022/06/29	0	0.00	1	19.50	19.55	-1	2,327	-0.04%
2022/06/27	4	20.88	0	0.00	20.90	4	2,248	0.18%
2022/06/23	1	21.40	11	21.00	20.45	-10	2,173	-0.46%
2022/06/22	5	21.21	5	20.72	21.85	0	1,885	0.00%
2022/06/21	13	19.39	23	18.96	20.70	-10	1,095	-0.91%
2022/06/20	49	18.78	59	18.71	18.85	-10	513	-1.95%
2022/06/17	65	16.65	35	16.11	17.15	30	363	8.26%
2022/06/16	0	0.00	5	15.61	15.60	-5	221	-2.26%
2022/06/15	0	0.00	2	15.15	14.95	-2	176	-1.13%
2022/06/09	0	0.00	10	14.80	14.80	-10	169	-5.90%
2022/05/30	21	14.90	0	0.00	14.65	21	152	13.76%
2022/05/27	2	14.80	0	0.00	14.65	2	150	1.33%
2022/03/07	1	14.40	0	0.00	14.45	1	145	0.69%
2022/02/24	0	0.00	6	14.70	14.30	-6	159	-3.77%
2022/02/22	1	15.05	0	0.00	14.85	1	162	0.62%
2022/02/18	6	15.40	0	0.00	15.40	6	181	3.30%
2022/02/17	0	0.00	4	15.25	15.35	-4	235	-1.70%
2022/01/18	1	14.45	0	0.00	14.55	1	271	0.37%
2021/11/29	1	14.35	0	0.00	14.70	1	306	0.33%
2021/11/22	1	14.95	0	0.00	15.15	1	293	0.34%
2021/11/18	1	15.80	0	0.00	15.20	1	286	0.35%
2021/11/16	4	16.54	4	16.59	16.10	0	267	0.00%
2021/10/20	0	0.00	1	14.55	14.50	-1	624	-0.16%
2021/10/01	0	0.00	1	15.05	14.65	-1	632	-0.16%
2021/09/30	1	14.70	0	0.00	15.25	1	614	0.16%
2021/07/26	0	0.00	6	15.70	15.70	-6	395	-1.52%
2021/07/19	0	0.00	1	14.00	14.10	-1	347	-0.29%
2021/07/15	1	13.95	0	0.00	13.95	1	370	0.27%
2021/07/05	0	0.00	2	14.40	14.40	-2	504	-0.40%
2021/06/28	0	0.00	1	14.05	14.10	-1	490	-0.20%
2021/06/23	1	14.15	0	0.00	13.90	1	488	0.20%
2021/06/09	0	0.00	1	14.45	14.45	-1	581	-0.17%
2021/06/02	1	13.00	0	0.00	13.25	1	489	0.20%
2021/05/05	0	0.00	10	13.50	14.20	-10	464	-2.15%
2021/04/28	2	14.90	0	0.00	15.05	2	435	0.46%
2021/04/26	0	0.00	2	14.70	14.60	-2	420	-0.48%
2021/04/15	0	0.00	1	14.50	14.85	-1	377	-0.27%
2021/04/14	1	13.80	1	14.35	14.55	0	366	0.00%
2021/04/13	1	14.45	1	15.20	14.20	0	349	0.00%
2021/04/01	1	13.80	0	0.00	14.10	1	247	0.40%
2021/03/31	0	13.85	0	0.00	13.80	0	247	0.00%
2021/03/16	14	14.64	8	14.85	14.00	6	205	2.92%
2021/02/25	0	0.00	1	13.65	13.65	-1	156	-0.64%
2021/02/23	0	0.00	1	13.05	13.00	-1	147	-0.68%
2021/02/19	1	12.40	0	0.00	12.60	1	147	0.68%
2020/12/11	1	13.30	0	0.00	13.55	1	159	0.63%
2020/11/10	1	13.55	0	0.00	13.50	1	139	0.72%
2020/09/15	1	13.85	0	0.00	13.80	1	140	0.71%
2020/09/07	0	0.00	1	14.00	14.00	-1	143	-0.70%
2020/09/04	1	13.60	1	13.80	13.90	0	148	0.00%
2020/08/20	1	13.50	0	0.00	13.75	1	230	0.43%
2020/08/05	1	13.10	1	13.25	13.30	0	215	0.00%
2020/07/09	1	14.95	0	0.00	15.00	1	199	0.50%
2020/05/04	1	13.80	0	0.00	14.00	1	132	0.75%
2019/12/24	7	18.77	6	18.45	18.45	1	79	1.26%
2019/07/05	0	0.00	1	21.80	21.75	-1	221	-0.45%
2019/06/10	0	0.00	3	22.05	22.20	-3	327	-0.92%
2019/03/11	0	0.00	1	20.80	20.55	-1	451	-0.22%
2019/03/05	0	0.00	1	20.50	21.70	-1	373	-0.27%
2019/03/04	3	20.13	0	0.00	20.50	3	316	0.95%
2019/02/27	4	19.96	2	20.30	19.85	2	279	0.72%
2019/02/25	1	19.00	0	0.00	18.45	1	193	0.52%
2019/02/12	0	0.00	2	17.85	17.90	-2	165	-1.21%
2019/01/29	15	18.77	13	19.06	17.80	2	156	1.28%
2019/01/24	0	0.00	5	18.35	18.80	-5	104	-4.78%
2018/12/03	5	17.00	0	0.00	17.00	5	154	3.24%
2018/11/21	0	0.00	4	16.55	16.50	-4	154	-2.59%
2018/11/06	0	0.00	10	16.35	16.40	-10	160	-6.24%
2018/10/04	10	18.40	0	0.00	18.20	10	117	8.53%
2018/05/14	1	20.50	0	0.00	20.50	1	416	0.24%
2018/05/07	0	0.00	1	22.60	22.20	-1	325	-0.31%
2018/04/23	0	0.00	1	20.10	19.90	-1	235	-0.43%
2018/04/17	0	19.35	0	0.00	19.30	0	240	0.00%
2018/04/13	1	19.40	0	0.00	19.65	1	249	0.40%
2018/03/07	10	18.60	0	0.00	18.65	10	465	2.15%
2018/01/24	1	20.55	0	0.00	20.55	1	442	0.23%
2018/01/08	2	21.45	0	0.00	21.30	2	422	0.47%
2018/01/03	0	0.00	3	22.40	22.40	-3	413	-0.73%