寶一 (8222)-元富-宜蘭券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
43.85
漲跌
▼0.90
漲幅
-2.01%
成交量
711張
產業
上市電機機械類股▼1.09%
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－元富-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-宜蘭券商分點個股進出
元富-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	10	45.05	45.00	-10	2,193	-0.46%
2024/04/25	1	45.25	0	0.00	45.25	1	2,204	0.05%
2024/04/17	1	46.70	0	0.00	47.00	1	2,629	0.04%
2024/04/16	1	46.30	0	0.00	46.30	1	2,785	0.04%
2024/04/15	2	48.65	2	50.30	48.35	0	2,728	0.00%
2024/04/11	2	47.40	2	47.85	47.40	0	2,625	0.00%
2024/04/09	1	49.15	1	49.00	49.00	0	2,507	0.00%
2024/04/02	1	48.75	1	48.75	48.75	0	2,432	0.00%
2024/04/01	2	49.25	0	0.00	49.35	2	2,409	0.08%
2024/03/29	0	0.00	6	47.20	47.10	-6	2,343	-0.26%
2024/03/28	0	0.00	1	50.50	48.70	-1	2,317	-0.04%
2024/03/27	14.1	49.32	20	49.21	49.00	-5.9	2,143	-0.28%
2024/03/25	1	47.40	1	46.30	46.30	0	1,932	0.00%
2024/03/22	0	0.00	2	46.60	46.40	-2	1,888	-0.11%
2024/03/08	1	43.25	0	0.00	43.05	1	1,954	0.05%
2024/03/07	5	44.84	0	0.00	43.65	5	1,964	0.25%
2024/03/06	1	45.25	0	0.00	45.00	1	1,972	0.05%
2024/03/01	0	0.00	1	45.60	45.55	-1	1,987	-0.05%
2024/02/29	1	45.85	1	45.75	45.75	0	2,106	0.00%
2024/02/27	2	46.55	1	46.00	45.90	1	2,260	0.04%
2024/02/23	0	0.00	4	45.90	45.20	-4	2,211	-0.18%
2024/02/22	1	46.40	0	0.00	46.25	1	2,215	0.05%
2024/02/21	3	46.88	0	0.00	46.65	3	2,213	0.14%
2024/02/15	5	47.50	0	0.00	47.05	5	2,172	0.23%
2024/02/05	1	47.45	0	0.00	47.55	1	2,165	0.05%
2024/01/31	0	0.00	1	46.90	47.05	-1	2,124	-0.05%
2024/01/30	0	0.00	1	46.35	46.60	-1	2,116	-0.05%
2024/01/29	1	45.40	0	0.00	45.25	1	2,095	0.05%
2024/01/26	6	45.70	0	0.00	45.40	6	2,100	0.29%
2024/01/25	5	45.85	2	45.90	46.00	3	2,098	0.14%
2024/01/23	2	45.10	1	45.20	45.05	1	2,093	0.05%
2024/01/18	0	0.00	10	45.55	45.45	-10	2,104	-0.48%
2024/01/16	2	48.40	2	47.90	47.65	0	2,068	0.00%
2024/01/15	13	50.08	10	50.78	49.40	3	2,034	0.15%
2024/01/12	15	49.29	9	49.07	49.30	6	1,763	0.34%
2024/01/11	0	0.00	3	46.00	46.70	-3	1,595	-0.19%
2024/01/10	8	48.41	6	47.41	46.50	2	1,583	0.13%
2024/01/08	3	49.13	1	49.25	47.00	2	1,466	0.14%
2024/01/05	1	48.30	2	48.50	48.20	-1	1,425	-0.07%
2024/01/03	2	46.55	0	0.00	46.10	2	1,603	0.12%
2024/01/02	0	0.00	1	47.95	47.40	-1	1,606	-0.06%
2023/12/29	0	0.00	4	47.08	47.20	-4	1,601	-0.25%
2023/12/28	0	0.00	2	47.15	46.80	-2	1,596	-0.13%
2023/12/26	0	0.00	10	46.60	47.05	-10	1,601	-0.62%
2023/12/22	2	46.00	1	45.80	45.85	1	1,603	0.06%
2023/12/21	10	48.29	7	48.14	46.20	3	1,607	0.19%
2023/12/19	2	46.10	0	0.00	44.85	2	1,636	0.12%
2023/12/18	0	46.90	0	0.00	46.40	0	1,656	0.00%
2023/12/12	3	46.82	3	47.60	46.65	0	1,843	0.00%
2023/12/11	0	0.00	1	46.95	46.15	-1	1,845	-0.05%
2023/12/08	1	45.85	0	0.00	46.00	1	1,910	0.05%
2023/12/07	1	46.80	0	0.00	45.40	1	2,048	0.05%
2023/12/06	0	0.00	1	45.25	45.20	-1	2,472	-0.04%
2023/11/30	3	45.12	0	0.00	44.80	3	2,786	0.11%
2023/11/27	0	0.00	1	45.90	45.90	-1	3,315	-0.03%
2023/11/24	2	46.18	3	47.18	47.45	-1	3,353	-0.03%
2023/11/17	2	43.20	0	0.00	43.50	2	4,583	0.04%
2023/11/15	3	42.85	0	0.00	42.85	3	4,621	0.06%
2023/10/19	2	45.33	0	0.00	45.30	2	5,050	0.04%
2023/10/18	0	0.00	2	46.45	45.10	-2	5,233	-0.04%
2023/10/17	1	48.10	1	46.80	46.80	0	5,361	0.00%
2023/10/16	2	49.10	2	49.90	49.00	0	5,390	0.00%
2023/10/13	2	49.25	1	49.20	49.20	1	5,402	0.02%
2023/10/12	5	49.28	4	49.58	49.80	1	5,441	0.02%
2023/10/11	2	50.18	7	49.79	47.80	-5	5,406	-0.09%
2023/10/06	1	46.85	1	47.25	46.80	0	5,341	0.00%
2023/10/03	4	47.85	0	0.00	47.75	4	5,474	0.07%
2023/09/28	0	0.00	1	46.90	47.00	-1	5,553	-0.02%
2023/09/26	0.5	47.10	1	47.10	46.60	-0.5	5,687	-0.01%
2023/09/21	1	46.40	1	46.30	46.30	0	5,947	0.00%
2023/09/20	0	0.00	1	48.40	48.15	-1	6,151	-0.02%
2023/09/19	2.5	49.55	1	48.85	48.85	1.5	6,177	0.02%
2023/09/18	6	52.60	5	51.40	50.80	1	6,181	0.02%
2023/09/15	0	0.00	1	50.10	50.10	-1	6,195	-0.02%
2023/09/14	1	53.40	2	52.55	52.30	-1	6,660	-0.02%
2023/09/13	3	52.37	0	0.00	52.10	3	6,825	0.04%
2023/09/12	2	53.90	0	0.00	53.50	2	6,822	0.03%
2023/09/11	3	56.10	3	56.57	54.60	0	6,746	0.00%
2023/09/08	1	54.50	3	54.00	54.50	-2	6,355	-0.03%
2023/09/07	5	53.38	4	53.35	52.30	1	6,241	0.02%
2023/09/06	0	0.00	10	52.80	53.00	-10	6,346	-0.16%
2023/09/05	2	53.05	2	52.55	52.50	0	6,383	0.00%
2023/09/04	8	54.39	7	53.90	53.80	1	6,478	0.02%
2023/09/01	2	54.70	0	0.00	54.50	2	6,551	0.03%
2023/08/31	1	55.90	1	54.50	53.70	0	6,488	0.00%
2023/08/30	1	52.00	2	52.20	53.20	-1	6,492	-0.02%
2023/08/29	10	52.86	2	52.60	52.90	8	6,403	0.12%
2023/08/28	2	54.40	2	56.50	56.50	0	6,138	0.00%
2023/08/25	13	51.85	15	51.99	51.40	-2	5,939	-0.03%
2023/08/24	5	48.04	5	49.66	50.60	0	5,646	0.00%
2023/08/23	6	46.54	5	46.69	46.00	1	5,723	0.02%
2023/08/21	1	44.40	0	0.00	44.75	1	5,826	0.02%
2023/08/16	0	0.00	2	44.30	44.45	-2	6,777	-0.03%
2023/08/14	2	44.23	0	0.00	44.50	2	7,836	0.03%
2023/08/10	0	47.45	10	46.20	46.10	-10	8,183	-0.12%
2023/08/08	3	49.00	0	0.00	48.30	3	8,409	0.04%
2023/08/02	5	49.53	1	49.05	48.00	4	9,120	0.04%
2023/08/01	4	50.06	0	0.00	49.90	4	9,386	0.04%
2023/07/31	11	49.81	11	50.10	49.05	0	9,629	0.00%
2023/07/27	0	0.00	1	47.95	47.95	-1	10,568	-0.01%
2023/07/26	0	0.00	1	47.30	47.30	-1	10,973	-0.01%
2023/07/25	2	47.50	3	47.20	47.20	-1	11,911	-0.01%
2023/07/24	3	49.47	1	48.00	48.00	2	12,295	0.02%
2023/07/21	4	51.78	14	51.94	50.50	-10	12,847	-0.08%
2023/07/20	11	50.16	0	0.00	51.70	11	13,005	0.08%
2023/07/18	1	48.90	1	48.20	48.20	0	13,519	0.00%
2023/07/17	2	49.90	0	0.00	50.50	2	13,914	0.01%
2023/07/14	2	51.30	0	0.00	50.20	2	14,757	0.01%
2023/07/13	2	52.50	4	52.98	51.70	-2	15,312	-0.01%
2023/07/12	1	53.30	0	0.00	53.30	1	15,538	0.01%
2023/07/10	0	0.00	1	56.90	55.80	-1	16,922	-0.01%
2023/07/07	0	0.00	1	57.60	56.90	-1	17,515	-0.01%
2023/07/06	1	58.80	0	0.00	58.70	1	17,711	0.01%
2023/07/05	2	61.00	2	61.80	59.70	0	17,855	0.00%
2023/07/04	2	61.20	0	0.00	60.50	2	17,867	0.01%
2023/07/03	1	62.20	0	0.00	61.80	1	18,032	0.01%
2023/06/30	2	61.70	10	62.09	62.00	-8	17,983	-0.04%
2023/06/29	5	62.56	6	61.68	62.60	-1	18,010	-0.01%
2023/06/28	3	60.63	5	62.26	61.70	-2	17,929	-0.01%
2023/06/27	1	60.50	0	0.00	57.60	1	18,154	0.01%
2023/06/26	0	0.00	2	59.90	59.90	-2	18,888	-0.01%
2023/06/21	13	62.00	11	60.70	60.70	2	19,007	0.01%
2023/06/20	12	62.63	11	62.65	61.50	1	19,075	0.01%
2023/06/19	0	0.00	1	60.00	62.20	-1	18,614	-0.01%
2023/06/16	0	0.00	1	57.00	56.60	-1	18,545	-0.01%
2023/06/15	3	57.33	3	57.47	57.20	0	18,673	0.00%
2023/06/14	0	0.00	1	56.10	56.00	-1	18,739	-0.01%
2023/06/13	11	57.18	10	57.30	57.10	1	18,802	0.01%
2023/06/12	3	58.33	15	57.14	56.70	-12	18,943	-0.06%
2023/06/09	6	61.58	5	61.90	61.60	1	19,089	0.01%
2023/06/08	17	62.82	6	62.95	61.60	11	19,176	0.06%
2023/06/07	2	62.10	0	0.00	61.70	2	19,269	0.01%
2023/06/05	0	0.00	8	62.40	61.20	-8	20,384	-0.04%
2023/06/02	3	61.30	0	0.00	60.70	3	20,272	0.01%
2023/06/01	1	61.00	0	0.00	61.30	1	20,600	0.00%
2023/05/31	1	61.80	1	60.60	60.70	0	20,610	0.00%
2023/05/30	17	61.68	17	61.65	60.00	0	20,575	0.00%
2023/05/29	7	61.59	7	61.34	61.20	0	20,462	0.00%
2023/05/26	6	59.28	15	59.47	58.60	-9	20,319	-0.04%
2023/05/25	2	61.35	4	61.40	60.70	-2	20,353	-0.01%
2023/05/24	4	65.13	3	64.10	63.20	1	20,597	0.00%
2023/05/23	12	61.37	14	61.36	62.30	-2	20,605	-0.01%
2023/05/22	13	62.17	12	62.00	61.30	1	20,578	0.00%
2023/05/19	28	60.78	23	61.12	60.30	5	20,721	0.02%
2023/05/18	39	59.73	20	59.61	59.80	19	20,418	0.09%
2023/05/17	8	56.11	6	56.78	58.30	2	20,089	0.01%
2023/05/16	4	53.60	4	53.53	53.00	0	20,557	0.00%
2023/05/15	6	53.27	7	53.67	53.70	-1	21,686	0.00%
2023/05/12	16	55.27	14	54.91	54.90	2	21,861	0.01%
2023/05/11	24	56.03	23	57.89	55.20	1	21,814	0.00%
2023/05/10	15	58.66	9	58.63	57.50	6	21,569	0.03%
2023/05/09	2	58.85	3	59.07	58.30	-1	21,331	0.00%
2023/05/08	5	60.42	5	60.66	61.00	0	21,109	0.00%
2023/05/05	32	62.70	31	63.18	62.70	1	20,839	0.00%
2023/05/04	44	64.17	39	64.95	64.10	5	20,632	0.02%
2023/05/03	10	67.32	3	67.93	65.80	7	20,413	0.03%
2023/05/02	24	65.56	14	64.69	64.50	10	19,817	0.05%
2023/04/28	32	65.57	30.1	65.94	64.10	1.9	19,398	0.01%
2023/04/27	5.1	60.90	4	62.18	62.50	1.1	18,447	0.01%
2023/04/26	8	62.08	10	62.57	56.90	-2	18,037	-0.01%
2023/04/25	1	55.20	7	57.97	59.40	-6	17,435	-0.03%
2023/04/24	5	54.68	2	54.85	54.00	3	17,110	0.02%
2023/04/21	9	53.74	25	52.39	52.50	-16	16,943	-0.09%
2023/04/20	36	55.01	54	57.60	54.00	-18	16,522	-0.11%
2023/04/19	25	57.47	27	56.63	58.40	-2	16,072	-0.01%
2023/04/18	4	54.75	5	56.54	57.30	-1	15,184	-0.01%
2023/04/17	3	48.75	8	50.15	52.10	-5	14,662	-0.03%
2023/04/14	34	47.52	16.1	47.24	47.45	17.9	14,416	0.12%
2023/04/13	24	43.91	18	45.16	46.35	6	13,757	0.04%
2023/04/12	27.1	42.47	20	42.38	42.15	7.1	13,135	0.05%
2023/04/11	32	41.09	31	40.95	40.40	1	12,524	0.01%
2023/04/10	9	40.31	8	40.63	40.45	1	12,329	0.01%
2023/04/07	5	39.85	8	39.62	39.60	-3	12,213	-0.02%
2023/04/06	9	40.08	8.2	40.42	40.20	0.8	12,267	0.01%
2023/03/30	1	39.25	3	39.23	39.05	-2	12,142	-0.02%
2023/03/29	4.2	39.30	4	39.13	38.70	0.2	12,159	0.00%
2023/03/28	45	39.95	43	40.01	39.35	2	12,182	0.02%
2023/03/27	11	41.68	40	42.34	41.40	-29	11,900	-0.24%
2023/03/24	0	0.00	1	38.60	39.35	-1	11,163	-0.01%
2023/03/23	1	38.75	7	38.97	38.60	-6	11,081	-0.05%
2023/03/22	5	38.24	4	38.13	37.75	1	10,907	0.01%
2023/03/21	1	39.00	0	0.00	38.05	1	10,849	0.01%
2023/03/20	3	39.27	1	38.75	38.70	2	10,723	0.02%
2023/03/17	0	0.00	2	38.53	38.30	-2	10,538	-0.02%
2023/03/16	0	0.00	0.2	36.80	37.00	-0.2	10,416	0.00%
2023/03/15	1	38.55	0	0.00	38.20	1	10,338	0.01%
2023/03/14	0	36.88	15	38.55	37.80	-15	10,137	-0.15%
2023/03/13	14.2	35.93	10	34.80	36.75	4.2	9,905	0.04%
2023/03/10	12	37.28	3	37.38	36.45	9	9,787	0.09%
2023/03/09	104	39.05	52	39.99	38.50	52	9,602	0.54%	大買/
2023/03/08	1	37.00	5	36.75	38.50	-4	9,680	-0.04%
2023/03/07	3	34.40	23	34.36	35.00	-20	9,848	-0.20%
2023/03/06	68	34.44	50	34.15	34.15	18	10,120	0.18%
2023/03/03	1	33.50	1	33.20	32.60	0	10,436	0.00%
2023/02/23	2	33.20	3	33.52	33.45	-1	10,869	-0.01%
2023/02/22	16	34.01	15	33.70	33.60	1	10,759	0.01%
2023/02/21	5	34.26	13	34.22	33.45	-8	10,389	-0.08%
2023/02/20	2	32.75	9	32.83	32.60	-7	9,946	-0.07%
2023/02/17	3	33.52	7	33.31	32.75	-4	9,760	-0.04%
2023/02/16	2	31.73	3	31.72	31.90	-1	9,293	-0.01%
2023/02/15	1	31.95	3	32.12	31.40	-2	9,115	-0.02%
2023/02/14	33	32.40	3	33.22	32.05	30	8,870	0.34%
2023/02/13	36	32.83	45	32.32	34.00	-9	8,104	-0.11%
2023/02/10	3	31.00	5	30.25	31.00	-2	6,924	-0.03%
2023/02/09	0	0.00	6	28.01	28.20	-6	6,684	-0.09%
2023/02/08	6	27.45	6	27.70	27.15	0	6,705	0.00%
2023/02/06	1	27.90	2	27.58	27.40	-1	6,822	-0.01%
2023/02/03	1	27.55	1	27.65	27.50	0	6,810	0.00%
2023/02/02	10	28.40	0	0.00	27.70	10	6,800	0.15%
2023/02/01	2	28.28	0	0.00	28.20	2	6,733	0.03%
2023/01/31	2	27.00	0	0.00	27.25	2	6,598	0.03%
2023/01/16	1	25.50	4	25.65	25.60	-3	6,572	-0.05%
2023/01/11	1	26.40	5	25.80	25.70	-4	6,657	-0.06%
2023/01/05	0	0.00	10	27.10	26.65	-10	6,652	-0.15%
2023/01/04	2	26.75	2	26.48	26.25	0	6,630	0.00%
2023/01/03	2	25.80	2	26.20	26.30	0	6,666	0.00%
2022/12/28	11	26.31	11	25.74	25.40	0	6,584	0.00%
2022/12/26	4	27.48	4	27.30	26.50	0	6,524	0.00%
2022/12/22	1	25.90	0	0.00	26.50	1	6,403	0.02%
2022/12/21	7	26.18	7	26.47	26.50	0	6,402	0.00%
2022/12/20	14	27.26	2	28.30	26.60	12	6,377	0.19%
2022/12/19	11	30.31	0	0.00	29.40	11	6,299	0.17%
2022/12/16	4	31.18	5	32.00	32.65	-1	6,244	-0.02%
2022/12/15	0	0.00	6	32.38	32.55	-6	6,330	-0.09%
2022/12/13	5	29.40	0	0.00	29.05	5	6,627	0.08%
2022/12/08	1	30.20	6	30.90	30.40	-5	7,450	-0.07%
2022/12/07	10	30.71	0	0.00	30.70	10	8,365	0.12%
2022/12/05	0	0.00	18	32.46	32.00	-18	8,907	-0.20%
2022/11/30	35	33.20	8	34.19	31.90	27	8,853	0.30%
2022/11/29	9	31.27	15	31.97	32.85	-6	8,007	-0.07%
2022/11/28	36	27.82	36	29.00	29.90	0	7,308	0.00%
2022/11/25	11	26.44	18	28.06	27.20	-7	6,873	-0.10%
2022/11/24	9	25.16	5	26.48	27.00	4	6,164	0.06%
2022/11/22	3	22.35	0	0.00	22.35	3	5,608	0.05%
2022/11/03	0	0.00	16	20.15	20.85	-16	5,986	-0.27%
2022/11/01	0	0.00	1	19.15	19.05	-1	5,975	-0.02%
2022/10/31	16	18.64	0	0.00	18.55	16	5,994	0.27%
2022/10/21	0	0.00	3	18.65	17.95	-3	6,428	-0.05%
2022/10/20	4	19.01	0	0.00	18.55	4	6,462	0.06%
2022/10/13	0	0.00	1	19.20	18.70	-1	6,973	-0.01%
2022/10/11	0	0.00	1	21.55	21.55	-1	7,241	-0.01%
2022/09/30	1	24.15	1	24.65	24.55	0	7,895	0.00%
2022/09/29	0	0.00	1	25.00	24.85	-1	7,863	-0.01%
2022/09/27	1	25.70	0	0.00	25.95	1	7,758	0.01%
2022/09/22	2	28.50	23	28.40	28.10	-21	7,556	-0.28%
2022/09/21	0	0.00	9	29.11	28.85	-9	7,438	-0.12%
2022/09/20	1	28.30	0	0.00	28.25	1	7,217	0.01%
2022/09/19	2	27.30	2	27.80	27.60	0	7,113	0.00%
2022/09/16	13	29.25	3	29.42	28.30	10	7,026	0.14%
2022/09/15	20	29.68	5	29.57	30.00	15	6,993	0.21%
2022/09/14	27	28.76	22	29.21	29.90	5	7,350	0.07%
2022/09/06	1	23.85	0	0.00	22.60	1	6,658	0.02%
2022/09/05	0	0.00	1	23.70	23.20	-1	6,560	-0.02%
2022/09/01	0	0.00	1	22.75	22.70	-1	6,453	-0.02%
2022/08/29	1	22.80	0	0.00	22.80	1	6,412	0.02%
2022/08/26	1	25.30	0	0.00	24.15	1	6,367	0.02%
2022/08/24	0	0.00	1	23.70	23.50	-1	6,181	-0.02%
2022/08/12	1	21.85	1	22.05	21.70	0	5,591	0.00%
2022/08/11	1	22.60	1	22.80	22.40	0	5,530	0.00%
2022/08/09	1	24.25	1	23.50	23.35	0	5,424	0.00%
2022/08/08	2	23.93	2	23.70	23.75	0	5,361	0.00%
2022/08/02	1	24.40	1	24.35	23.65	0	5,108	0.00%
2022/08/01	2	23.05	34	24.08	24.05	-32	4,870	-0.66%
2022/07/29	32	22.80	0	0.00	23.35	32	4,745	0.67%
2022/07/28	0	0.00	1	22.95	22.45	-1	4,686	-0.02%
2022/07/27	1	22.60	1	22.55	22.55	0	4,650	0.00%
2022/07/26	7	24.24	6	24.27	23.05	1	4,571	0.02%
2022/07/22	1	22.80	0	0.00	22.75	1	4,169	0.02%
2022/07/15	10	23.76	12	24.15	23.50	-2	3,427	-0.06%
2022/07/13	0	0.00	42	20.61	22.00	-42	2,770	-1.52%
2022/07/11	13	20.77	0	0.00	21.30	13	2,580	0.50%
2022/07/08	29	20.08	0	0.00	20.80	29	2,541	1.14%
2022/06/23	3	21.20	3	20.65	20.45	0	2,173	0.00%
2022/06/22	8	20.76	8	21.00	21.85	0	1,885	0.00%
2022/06/21	1	18.30	1	18.90	20.70	0	1,095	0.00%
2022/06/20	1	18.85	0	0.00	18.85	1	513	0.19%
2022/06/17	0	0.00	7	15.90	17.15	-7	363	-1.93%
2022/05/10	0	0.00	0	14.40	14.40	0	183	0.00%
2022/03/02	0	14.95	0	0.00	14.75	0	151	0.00%
2022/02/23	0	0.00	0.3	15.00	15.05	-0.3	158	-0.19%
2022/01/03	0	0.00	4	14.90	14.90	-4	275	-1.45%
2021/12/24	12	15.24	12	15.05	15.10	0	317	0.00%
2021/12/02	0	0.00	2	14.58	14.45	-2	303	-0.66%
2021/11/30	0	0.00	8	14.83	14.80	-8	301	-2.65%
2021/11/05	0	0.00	1	14.70	14.50	-1	238	-0.42%
2021/10/19	0	0.00	1	14.70	14.50	-1	634	-0.16%
2021/10/01	1	14.50	0	0.00	14.65	1	632	0.16%
2021/09/30	1	15.15	1	14.80	15.25	0	614	0.00%
2021/07/30	1	15.90	0	0.00	15.85	1	530	0.19%
2021/07/26	0	0.00	3	14.67	15.70	-3	395	-0.76%
2021/07/07	0.1	14.25	0	0.00	14.00	0.1	500	0.02%
2021/07/05	0.2	14.50	0	0.00	14.40	0.2	504	0.04%
2021/06/11	0	0.00	10	14.35	14.15	-10	515	-1.94%
2021/06/10	10	14.41	10	14.20	14.25	0	578	0.00%
2021/06/04	10	15.00	0	0.00	15.00	10	565	1.77%
2021/06/03	3	14.42	0	0.00	14.55	3	513	0.58%
2021/05/28	1	13.45	1	13.55	13.60	0	485	0.00%
2021/05/10	0	0.00	1	14.00	13.85	-1	469	-0.21%
2021/05/03	1	14.05	0	0.00	14.20	1	449	0.22%
2021/04/21	1	14.60	0	0.00	14.60	1	394	0.25%
2021/04/14	6	13.95	6	14.10	14.55	0	366	0.00%
2021/04/13	0	0.00	6	14.00	14.20	-6	349	-1.72%
2021/04/07	0	0.00	4	13.85	13.85	-4	248	-1.61%
2021/03/30	6	13.90	0	0.00	13.80	6	243	2.46%
2021/03/26	0	13.90	0	0.00	13.75	0	241	0.00%
2021/03/19	0	0.00	5	13.90	13.85	-5	234	-2.14%
2021/03/17	5	13.99	20	14.01	14.30	-15	221	-6.78%
2021/03/16	20	14.85	0	0.00	14.00	20	205	9.74%
2021/02/25	0	0.00	17	13.49	13.65	-17	156	-10.89%
2021/02/24	6	13.10	0	0.00	13.25	6	148	4.03%
2021/02/23	6	12.85	7	12.99	13.00	-1	147	-0.68%
2021/01/22	0	12.40	0	0.00	12.30	0	180	0.00%
2021/01/18	1	12.70	0	0.00	12.65	1	178	0.56%
2021/01/07	3	13.20	0	0.00	13.20	3	175	1.71%
2020/12/31	1	13.40	6	13.50	13.45	-5	169	-2.95%
2020/12/30	6	13.56	0	0.00	13.50	6	168	3.57%
2020/12/29	0	0.00	7	13.70	13.55	-7	168	-4.17%
2020/12/28	7	13.60	0	0.00	13.55	7	166	4.21%
2020/12/09	2	13.60	0	0.00	13.70	2	158	1.26%
2020/12/03	2	13.65	0	0.00	13.60	2	149	1.34%
2020/11/26	0	0.00	16	13.58	13.70	-16	145	-11.00%
2020/11/25	23	13.40	5	13.40	13.45	18	146	12.25%
2020/11/24	2	13.15	0	0.00	13.20	2	143	1.39%
2020/11/23	0	0.00	7	13.30	13.15	-7	143	-4.87%
2020/11/20	7	13.35	0	0.00	13.30	7	141	4.93%
2020/11/19	4	13.28	10	13.35	13.40	-6	141	-4.25%
2020/11/18	3	13.23	1	13.25	13.20	2	140	1.43%
2020/11/17	10	13.30	0	0.00	13.30	10	139	7.15%
2020/11/13	2	13.20	0	0.00	13.20	2	145	1.38%
2020/11/12	0	0.00	7	13.20	13.15	-7	143	-4.86%
2020/11/11	10	13.50	0	0.00	13.40	10	142	7.00%
2020/11/10	1	13.55	0	0.00	13.50	1	139	0.72%
2020/11/03	1	13.05	0	0.00	13.00	1	114	0.87%
2020/10/16	0	0.00	4	13.15	13.10	-4	132	-3.02%
2020/10/14	4	13.00	0	0.00	13.00	4	136	2.93%
2020/08/18	0	0.00	5	13.43	13.35	-5	220	-2.27%
2020/08/17	5	13.35	0	0.00	13.25	5	219	2.28%
2020/08/05	10	13.32	0	0.00	13.30	10	215	4.64%
2020/07/21	0	0.00	5	14.33	14.30	-5	201	-2.48%
2020/07/06	5	15.11	0	0.00	15.15	5	195	2.56%
2020/07/02	0	0.00	5	15.00	15.05	-5	194	-2.57%
2020/06/30	2	15.10	0	0.00	15.05	2	193	1.04%
2020/06/22	3	15.40	0	0.00	15.20	3	196	1.52%
2020/06/17	1	15.25	0	0.00	15.40	1	210	0.47%
2020/06/08	0	17.10	0	0.00	16.85	0	227	0.00%
2020/05/14	0	0.00	4	13.20	13.30	-4	139	-2.87%
2020/05/13	4	13.60	0	0.00	13.40	4	139	2.88%
2020/05/07	0	0.00	4	13.53	13.55	-4	134	-2.97%
2020/05/05	4	13.95	0	0.00	13.90	4	132	3.01%
2020/05/04	0	0.00	4	14.09	14.00	-4	132	-3.01%
2020/04/30	4	13.85	0	0.00	14.00	4	131	3.04%
2020/04/16	0	0.00	4	13.05	13.15	-4	123	-3.25%
2020/04/15	4	13.16	0	0.00	13.25	4	122	3.26%
2020/03/25	0	0.00	4	11.55	11.80	-4	127	-3.14%
2020/03/20	4	10.90	0	0.00	10.80	4	112	3.55%
2019/04/01	0	0.00	9	20.65	20.65	-9	591	-1.52%
2019/03/27	9	21.30	0	0.00	21.30	9	564	1.59%
2019/03/04	0	0.00	10	20.45	20.50	-10	316	-3.16%
2019/02/27	31	20.44	20	20.75	19.85	11	279	3.94%
2019/01/29	1	17.85	0	0.00	17.80	1	156	0.64%
2019/01/24	20	18.80	20	18.80	18.80	0	104	0.00%
2018/05/04	2	22.50	2	21.50	22.20	0	308	0.00%