寶一 (8222)-兆豐-天母券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
45.00
漲跌
▼0.25
漲幅
-0.55%
成交量
678張
產業
上市電機機械類股▼0.39%
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	45.30	1	45.00	45.00	0	2,193	0.00%
2024/04/18	0	0.00	1	48.30	48.30	-1	2,656	-0.04%
2024/04/16	2	46.20	2	46.15	46.30	0	2,785	0.00%
2024/04/15	7	50.06	4	49.48	48.35	3	2,728	0.11%
2024/04/10	0	0.00	1	50.30	49.35	-1	2,598	-0.04%
2024/04/08	1	46.80	1	46.80	46.60	0	2,433	0.00%
2024/04/01	0.2	49.25	0	0.00	49.35	0.2	2,409	0.01%
2024/03/29	1	47.20	1	47.10	47.10	0	2,343	0.00%
2024/03/28	3	49.58	2	49.20	48.70	1	2,317	0.04%
2024/03/27	5.1	48.62	3	48.90	49.00	2.1	2,143	0.10%
2024/03/26	0	0.00	2	45.85	46.55	-2	1,953	-0.10%
2024/03/22	10	46.02	10	46.67	46.40	0	1,888	0.00%
2024/03/14	1	42.80	1	42.75	42.75	0	1,918	0.00%
2024/03/08	1	43.60	1	43.10	43.05	0	1,954	0.00%
2024/03/07	1	44.80	1	43.70	43.65	0	1,964	0.00%
2024/03/05	2	45.50	0	0.00	45.30	2	1,975	0.10%
2024/02/26	0	0.00	2	47.63	47.30	-2	2,246	-0.09%
2024/02/23	1	46.20	0	0.00	45.20	1	2,211	0.05%
2024/02/22	1	46.50	0	0.00	46.25	1	2,215	0.05%
2024/02/01	1	47.65	1	47.40	47.30	0	2,142	0.00%
2024/01/24	0	0.00	2	45.48	45.35	-2	2,089	-0.10%
2024/01/22	0	0.00	1	45.20	45.05	-1	2,091	-0.05%
2024/01/19	0	0.00	1	45.05	45.00	-1	2,094	-0.05%
2024/01/18	1	45.65	5	45.29	45.45	-4	2,104	-0.19%
2024/01/15	108	50.24	102	50.50	49.40	6	2,034	0.29%	大買/大賣/
2024/01/12	3	49.40	8	49.43	49.30	-5	1,763	-0.28%
2024/01/10	5	47.10	0	0.00	46.50	5	1,583	0.32%
2024/01/08	0	47.90	0	0.00	47.00	0	1,466	0.00%
2023/12/25	0	0.00	1	46.70	46.75	-1	1,598	-0.06%
2023/12/15	14	46.81	14	47.00	47.00	0	1,684	0.00%
2023/12/14	1	46.10	0	0.00	45.70	1	1,702	0.06%
2023/12/07	0	0.00	1	46.70	45.40	-1	2,048	-0.05%
2023/12/06	0	0.00	1	45.25	45.20	-1	2,472	-0.04%
2023/11/29	1	45.50	0	0.00	45.30	1	2,884	0.03%
2023/11/28	3	45.68	1	45.80	45.60	2	3,045	0.07%
2023/11/27	15	47.20	15	46.75	45.90	0	3,315	0.00%
2023/11/24	2	47.13	4	45.09	47.45	-2	3,353	-0.06%
2023/11/21	1	44.00	1	44.70	44.65	0	4,300	0.00%
2023/11/17	1	43.60	0	0.00	43.50	1	4,583	0.02%
2023/11/10	1	42.05	1	42.20	42.00	0	4,661	0.00%
2023/11/09	1	43.60	0	0.00	43.10	1	4,665	0.02%
2023/11/08	0	0.00	1	44.30	44.10	-1	4,690	-0.02%
2023/11/03	1	44.10	1	43.90	43.90	0	4,744	0.00%
2023/11/02	2	42.53	1	43.00	43.10	1	4,765	0.02%
2023/11/01	1	42.30	1	42.20	42.20	0	4,770	0.00%
2023/10/31	1	43.80	1	42.85	42.85	0	4,780	0.00%
2023/10/30	1	44.00	1	44.05	43.85	0	4,803	0.00%
2023/10/26	1	44.50	1	45.15	44.50	0	4,920	0.00%
2023/10/25	0	0.00	1	45.10	44.90	-1	4,911	-0.02%
2023/10/20	1	44.90	0	0.00	43.80	1	4,997	0.02%
2023/10/18	0	0.00	1	46.45	45.10	-1	5,233	-0.02%
2023/10/17	1	48.40	0	0.00	46.80	1	5,361	0.02%
2023/10/12	12	49.01	11	49.09	49.80	1	5,441	0.02%
2023/10/11	6	50.07	6	48.58	47.80	0	5,406	0.00%
2023/10/02	1	47.50	3	47.55	47.70	-2	5,519	-0.04%
2023/09/26	2	47.45	2	46.98	46.60	0	5,687	0.00%
2023/09/21	0	0.00	12	47.22	46.30	-12	5,947	-0.20%
2023/09/20	0	0.00	16	48.31	48.15	-16	6,151	-0.26%
2023/09/19	2	50.50	2	48.85	48.85	0	6,177	0.00%
2023/09/18	5	51.70	0	0.00	50.80	5	6,181	0.08%
2023/09/15	1	52.00	6	50.50	50.10	-5	6,195	-0.08%
2023/09/12	26	54.67	8	53.60	53.50	18	6,822	0.26%
2023/09/11	13	56.08	23	55.60	54.60	-10	6,746	-0.15%
2023/09/08	11	54.62	0	0.00	54.50	11	6,355	0.17%
2023/09/05	10	53.40	0	0.00	52.50	10	6,383	0.16%
2023/09/01	0	0.00	9	54.18	54.50	-9	6,551	-0.14%
2023/08/31	17	54.79	7	55.37	53.70	10	6,488	0.15%
2023/08/30	17	52.78	17	52.78	53.20	0	6,492	0.00%
2023/08/29	23	52.75	10	52.53	52.90	13	6,403	0.20%
2023/08/28	10	54.27	1	51.90	56.50	9	6,138	0.15%
2023/08/25	18	52.04	6	51.63	51.40	12	5,939	0.20%
2023/08/24	1	46.45	6	50.60	50.60	-5	5,646	-0.09%
2023/08/23	1	46.50	0	0.00	46.00	1	5,723	0.02%
2023/08/17	0	0.00	1	44.80	44.55	-1	6,464	-0.02%
2023/08/02	0	0.00	0	49.75	48.00	0	9,120	0.00%
2023/07/31	0	0.00	1	49.60	49.05	-1	9,629	-0.01%
2023/07/27	1	47.51	3	48.23	47.95	-2	10,568	-0.02%
2023/07/26	0	0.00	1	47.70	47.30	-1	10,973	-0.01%
2023/07/24	0	0.00	1	49.65	48.00	-1	12,295	-0.01%
2023/07/21	0	0.00	4	52.70	50.50	-4	12,847	-0.03%
2023/07/20	13	50.57	0	0.00	51.70	13	13,005	0.10%
2023/07/14	3	51.10	6	50.90	50.20	-3	14,757	-0.02%
2023/07/13	0	0.00	5	52.52	51.70	-5	15,312	-0.03%
2023/07/10	10	57.25	13	55.90	55.80	-3	16,922	-0.02%
2023/07/07	2	57.05	0	0.00	56.90	2	17,515	0.01%
2023/07/06	1	59.20	0	0.00	58.70	1	17,711	0.01%
2023/07/05	0	0.00	5	59.90	59.70	-5	17,855	-0.03%
2023/07/03	0	0.00	20	61.50	61.80	-20	18,032	-0.11%
2023/06/29	7	62.70	0	0.00	62.60	7	18,010	0.04%
2023/06/28	25	62.44	12	60.69	61.70	13	17,929	0.07%
2023/06/27	5	57.40	0	0.00	57.60	5	18,154	0.03%
2023/06/26	2	60.20	2	59.25	59.90	0	18,888	0.00%
2023/06/20	2	62.65	1	61.80	61.50	1	19,075	0.01%
2023/06/19	3	60.30	8	60.48	62.20	-5	18,614	-0.03%
2023/06/16	5	56.90	5	58.00	56.60	0	18,545	0.00%
2023/06/15	5	57.40	0	0.00	57.20	5	18,673	0.03%
2023/06/14	10	56.85	20	56.10	56.00	-10	18,739	-0.05%
2023/06/13	13	56.30	19	56.79	57.10	-6	18,802	-0.03%
2023/06/12	25	58.91	26	57.73	56.70	-1	18,943	-0.01%
2023/06/09	23	62.01	14	62.04	61.60	9	19,089	0.05%
2023/06/08	7	62.44	18	62.44	61.60	-11	19,176	-0.06%
2023/06/07	35	62.21	38	62.96	61.70	-3	19,269	-0.02%
2023/06/05	29	62.88	41	63.81	61.20	-12	20,384	-0.06%
2023/06/02	20	61.20	16	60.93	60.70	4	20,272	0.02%
2023/06/01	1	61.50	2	61.55	61.30	-1	20,600	0.00%
2023/05/31	5	61.06	2	61.35	60.70	3	20,610	0.01%
2023/05/30	23	60.14	27	59.89	60.00	-4	20,575	-0.02%
2023/05/29	12	60.15	11	61.22	61.20	1	20,462	0.00%
2023/05/26	12	59.71	17	58.85	58.60	-5	20,319	-0.02%
2023/05/25	25	61.94	16	60.93	60.70	9	20,353	0.04%
2023/05/24	24	64.38	5.1	63.82	63.20	18.9	20,597	0.09%
2023/05/23	2	61.85	2	61.10	62.30	0	20,605	0.00%
2023/05/22	3	61.87	7	61.51	61.30	-4	20,578	-0.02%
2023/05/19	11	60.84	5	61.58	60.30	6	20,721	0.03%
2023/05/18	11	59.81	5	58.98	59.80	6	20,418	0.03%
2023/05/17	13	55.92	15	56.58	58.30	-2	20,089	-0.01%
2023/05/16	1	53.60	0	0.00	53.00	1	20,557	0.00%
2023/05/15	2	53.65	3	53.67	53.70	-1	21,686	0.00%
2023/05/12	1	55.70	0	0.00	54.90	1	21,861	0.00%
2023/05/11	13	56.87	12	56.06	55.20	1	21,814	0.00%
2023/05/10	6	58.98	5.1	58.42	57.50	0.9	21,569	0.00%
2023/05/09	2	59.20	4	58.50	58.30	-2	21,331	-0.01%
2023/05/08	9	60.42	9	60.40	61.00	0	21,109	0.00%
2023/05/05	6	63.60	5	63.40	62.70	1	20,839	0.00%
2023/05/04	10	64.25	10	64.81	64.10	0	20,632	0.00%
2023/05/03	9	65.91	7	66.26	65.80	2	20,413	0.01%
2023/05/02	9	65.00	16	65.58	64.50	-7	19,817	-0.04%
2023/04/28	33.1	65.08	25	66.12	64.10	8.1	19,398	0.04%
2023/04/27	7	60.06	10	61.63	62.50	-3	18,447	-0.02%
2023/04/26	6	62.75	5.1	63.69	56.90	0.9	18,037	0.01%
2023/04/25	10	56.39	8	56.58	59.40	2	17,435	0.01%
2023/04/24	18	54.21	16	54.49	54.00	2	17,110	0.01%
2023/04/21	6	53.17	8	52.33	52.50	-2	16,943	-0.01%
2023/04/20	22	56.27	21	55.21	54.00	1	16,522	0.01%
2023/04/19	28.1	56.59	31	56.93	58.40	-2.9	16,072	-0.02%
2023/04/18	3	54.50	4.1	55.83	57.30	-1.1	15,184	-0.01%
2023/04/17	0	0.00	17.1	48.71	52.10	-17.1	14,662	-0.12%
2023/04/14	38	47.10	41	47.27	47.45	-3	14,416	-0.02%
2023/04/13	22	43.85	16.1	44.15	46.35	5.9	13,757	0.04%
2023/04/12	12	42.09	11	42.70	42.15	1	13,135	0.01%
2023/04/10	1	40.45	10	40.80	40.45	-9	12,329	-0.07%
2023/04/07	1	39.90	16	39.64	39.60	-15	12,213	-0.12%
2023/04/06	15	39.98	24	40.60	40.20	-9	12,267	-0.07%
2023/03/30	17	39.24	2	38.90	39.05	15	12,142	0.12%
2023/03/28	42	39.59	37	39.60	39.35	5	12,182	0.04%
2023/03/27	15	41.23	21.1	42.39	41.40	-6.1	11,900	-0.05%
2023/03/24	14	39.36	7	39.12	39.35	7	11,163	0.06%
2023/03/23	21	38.78	12	39.12	38.60	9	11,081	0.08%
2023/03/21	11	39.13	8	38.20	38.05	3	10,849	0.03%
2023/03/20	8	39.00	15	39.07	38.70	-7	10,723	-0.07%
2023/03/17	10	37.96	2	38.00	38.30	8	10,538	0.08%
2023/03/14	12	37.80	22	38.88	37.80	-10	10,137	-0.10%
2023/03/13	21	35.42	32	35.35	36.75	-11	9,905	-0.11%
2023/03/10	11	37.26	13	36.90	36.45	-2	9,787	-0.02%
2023/03/09	77	39.44	51	39.78	38.50	26	9,602	0.27%
2023/03/08	10	36.50	45.2	37.33	38.50	-35.2	9,680	-0.36%
2023/03/06	49	34.75	21	34.64	34.15	28	10,120	0.28%
2023/03/03	0	33.20	2	33.35	32.60	-2	10,436	-0.02%
2023/03/02	5	32.60	2	32.68	32.65	3	10,829	0.03%
2023/03/01	1	32.25	0	32.30	32.25	1	10,872	0.01%
2023/02/24	1	32.90	0	0.00	32.25	1	10,950	0.01%
2023/02/23	2	33.33	1	33.80	33.45	1	10,869	0.01%
2023/02/22	16	33.25	87	33.79	33.60	-71	10,759	-0.66%
2023/02/21	109	34.19	27	33.71	33.45	82	10,389	0.79%	大買/
2023/02/20	6	32.95	9	32.87	32.60	-3	9,946	-0.03%
2023/02/17	6	32.78	0	0.00	32.75	6	9,760	0.06%
2023/02/16	2	31.55	3	32.03	31.90	-1	9,293	-0.01%
2023/02/15	1	31.80	0	0.00	31.40	1	9,115	0.01%
2023/02/14	4	32.90	9	32.43	32.05	-5	8,870	-0.06%
2023/02/13	17	32.29	15	31.97	34.00	2	8,104	0.02%
2023/02/10	2	30.55	2	30.60	31.00	0	6,924	0.00%
2023/02/09	0	0.00	31	28.25	28.20	-31	6,684	-0.46%
2023/02/06	11	27.77	1	27.95	27.40	10	6,822	0.15%
2023/02/03	3	27.30	13	27.38	27.50	-10	6,810	-0.15%
2023/02/02	19	28.17	8	28.48	27.70	11	6,800	0.16%
2023/02/01	17	28.02	22	28.23	28.20	-5	6,733	-0.07%
2023/01/31	21	27.28	13	27.00	27.25	8	6,598	0.12%
2023/01/16	0	0.00	0	25.70	25.60	0	6,572	0.00%
2023/01/06	0	26.45	1	26.55	26.35	-1	6,604	-0.01%
2023/01/05	3	27.07	0	0.00	26.65	3	6,652	0.05%
2023/01/03	0	0.00	10	26.30	26.30	-10	6,666	-0.15%
2022/12/30	15	26.59	0	0.00	26.00	15	6,684	0.22%
2022/12/29	1	25.45	6	25.59	25.40	-5	6,549	-0.08%
2022/12/28	18	26.36	12	26.30	25.40	6	6,584	0.09%
2022/12/27	8	26.46	13	26.93	26.30	-5	6,560	-0.08%
2022/12/26	22	26.76	10	27.21	26.50	12	6,524	0.18%
2022/12/23	8	26.28	15	26.88	27.00	-7	6,435	-0.11%
2022/12/22	2	26.13	1	27.10	26.50	1	6,403	0.02%
2022/12/21	8	26.36	0	0.00	26.50	8	6,402	0.12%
2022/12/20	1	26.50	8	29.48	26.60	-7	6,377	-0.11%
2022/12/19	11	29.82	0	0.00	29.40	11	6,299	0.17%
2022/12/13	2	29.40	0	0.00	29.05	2	6,627	0.03%
2022/12/12	1	29.10	0	0.00	29.50	1	6,744	0.01%
2022/12/09	3	30.15	0	0.00	30.15	3	7,036	0.04%
2022/12/07	0	0.00	6	32.45	30.70	-6	8,365	-0.07%
2022/12/06	0	0.00	9	31.80	31.60	-9	8,649	-0.10%
2022/12/05	15	32.18	10	33.33	32.00	5	8,907	0.06%
2022/12/02	4	31.70	5	32.30	31.85	-1	8,859	-0.01%
2022/12/01	3	31.50	9	32.07	31.65	-6	8,835	-0.07%
2022/11/30	27	32.90	43	33.61	31.90	-16	8,853	-0.18%
2022/11/29	30	31.33	3.1	32.20	32.85	26.9	8,007	0.34%
2022/11/28	7	28.41	1	29.85	29.90	6	7,308	0.08%
2022/11/25	7	26.84	9	27.37	27.20	-2	6,873	-0.03%
2022/11/24	7	24.90	8	24.82	27.00	-1	6,164	-0.02%
2022/11/23	0	0.00	1	24.55	24.55	-1	5,661	-0.02%
2022/11/14	5	20.50	10	20.35	20.40	-5	5,676	-0.09%
2022/11/11	10	20.15	10	20.05	20.00	0	5,944	0.00%
2022/11/10	10	20.13	0	0.00	20.10	10	6,038	0.17%
2022/11/03	0	0.00	1	20.50	20.85	-1	5,986	-0.02%
2022/10/12	0	0.00	1	21.00	20.45	-1	7,045	-0.01%
2022/10/07	2	24.23	2	24.55	23.90	0	7,695	0.00%
2022/10/05	1	24.00	0	0.00	24.00	1	7,845	0.01%
2022/10/04	0	0.00	1	24.90	24.75	-1	7,860	-0.01%
2022/09/23	3	27.62	2	27.13	27.10	1	7,641	0.01%
2022/09/22	1	28.75	0	0.00	28.10	1	7,556	0.01%
2022/09/21	0	0.00	7	29.42	28.85	-7	7,438	-0.09%
2022/09/16	13	28.76	6	28.83	28.30	7	7,026	0.10%
2022/09/15	4	30.14	5	29.73	30.00	-1	6,993	-0.01%
2022/09/14	8	28.50	8	28.80	29.90	0	7,350	0.00%
2022/09/13	1	26.85	2.1	27.60	28.15	-1.1	6,994	-0.02%
2022/09/12	3	24.90	3.1	25.21	25.60	-0.1	6,815	0.00%
2022/09/07	0	0.00	1	22.05	22.25	-1	6,678	-0.01%
2022/08/29	1	22.95	0	0.00	22.80	1	6,412	0.02%
2022/08/26	2	24.80	10	24.40	24.15	-8	6,367	-0.13%
2022/08/18	12	23.85	0	0.00	23.60	12	6,037	0.20%
2022/08/17	0	0.00	2	23.75	23.75	-2	5,752	-0.03%
2022/08/12	0	0.00	3	22.00	21.70	-3	5,591	-0.05%
2022/08/05	2	23.65	0	0.00	23.25	2	5,279	0.04%
2022/08/02	1	25.10	0	0.00	23.65	1	5,108	0.02%
2022/08/01	0	0.00	1	24.35	24.05	-1	4,870	-0.02%
2022/07/28	7	22.68	9	22.59	22.45	-2	4,686	-0.04%
2022/07/27	2	22.80	0	0.00	22.55	2	4,650	0.04%
2022/07/26	3	24.47	3	24.38	23.05	0	4,571	0.00%
2022/07/22	0	0.00	1	22.85	22.75	-1	4,169	-0.02%
2022/07/21	1	23.60	0	0.00	23.00	1	4,118	0.02%
2022/07/19	5	22.40	5	23.25	23.25	0	3,864	0.00%
2022/07/18	11	24.63	11	23.94	23.50	0	3,715	0.00%
2022/07/15	3	24.05	1	24.20	23.50	2	3,427	0.06%
2022/07/12	0	0.00	2	20.65	20.00	-2	2,652	-0.08%
2022/07/11	2	20.60	0	0.00	21.30	2	2,580	0.08%
2022/06/28	0	0.00	1	20.00	20.00	-1	2,297	-0.04%
2022/06/22	4	20.50	4	20.90	21.85	0	1,885	0.00%
2022/06/21	2	19.15	1	18.30	20.70	1	1,095	0.09%
2022/06/20	11	18.72	15	18.55	18.85	-4	513	-0.78%
2022/06/17	0	0.00	4	16.88	17.15	-4	363	-1.10%
2022/06/16	0	0.00	8	15.80	15.60	-8	221	-3.62%
2021/08/23	0	0.00	2	14.10	14.25	-2	755	-0.26%
2021/08/11	0	0.00	1	14.70	15.05	-1	750	-0.13%
2021/08/05	13	15.46	13	16.05	15.55	0	637	0.00%
2021/07/26	1	15.70	0	0.00	15.70	1	395	0.25%
2021/03/12	2	13.40	0	0.00	13.45	2	140	1.42%
2020/06/23	1	15.20	0	0.00	15.15	1	196	0.51%
2019/07/24	2	20.30	0	0.00	20.35	2	222	0.90%
2019/07/04	0	0.00	3	21.83	21.60	-3	230	-1.30%
2019/07/03	3	21.70	0	0.00	21.70	3	229	1.31%
2019/06/10	0	0.00	2	22.00	22.20	-2	327	-0.61%
2019/05/21	0	0.00	2	20.70	20.65	-2	556	-0.36%
2019/05/17	2	20.98	1	20.90	20.60	1	547	0.18%
2019/03/29	0	0.00	1	20.50	20.65	-1	583	-0.17%
2019/03/26	1	20.30	0	0.00	20.45	1	515	0.19%
2019/03/22	0	0.00	1	20.35	20.15	-1	507	-0.20%
2019/03/08	0	0.00	15	20.18	21.15	-15	436	-3.44%
2019/03/07	25	20.66	20	21.19	20.10	5	414	1.21%
2019/03/06	10	21.00	1	21.00	21.00	9	396	2.27%
2019/03/05	3	21.55	0	0.00	21.70	3	373	0.80%
2019/03/04	1	20.70	0	0.00	20.50	1	316	0.32%
2018/05/02	5	21.10	5	21.07	21.30	0	271	0.00%
2018/04/26	0	0.00	2	19.70	19.65	-2	250	-0.80%
2018/04/11	2	20.18	0	0.00	19.95	2	254	0.78%
2018/02/09	0	0.00	3	17.80	18.20	-3	457	-0.66%
2018/01/03	3	22.45	0	0.00	22.40	3	413	0.73%