寶一 (8222)-兆豐-高雄券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.75
漲跌
▲0.25
漲幅
+0.56%
成交量
463張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	45.05	0	0.00	44.50	2	2,190	0.09%
2024/04/29	6	45.13	0	0.00	45.00	6	2,189	0.27%
2024/04/26	3	45.18	1	45.00	45.00	2	2,193	0.09%
2024/04/25	3	46.05	3	45.63	45.25	0	2,204	0.00%
2024/04/23	1	45.25	0	0.00	45.15	1	2,238	0.04%
2024/04/19	2	47.78	1	46.70	47.50	1	2,530	0.04%
2024/04/18	1	46.85	2	48.70	48.30	-1	2,656	-0.04%
2024/04/16	5	46.33	51	46.16	46.30	-46	2,785	-1.65%
2024/04/15	18	50.39	22	49.08	48.35	-4	2,728	-0.15%
2024/04/11	1	47.70	3	47.52	47.40	-2	2,625	-0.08%
2024/04/10	10	49.16	10.6	49.34	49.35	-0.6	2,598	-0.02%
2024/04/09	1	47.30	5	48.52	49.00	-4	2,507	-0.16%
2024/04/08	1	47.40	0	0.00	46.60	1	2,433	0.04%
2024/04/03	2	47.60	9	47.70	47.60	-7	2,436	-0.29%
2024/04/02	7	48.65	0	0.00	48.75	7	2,432	0.29%
2024/04/01	32	49.04	2.4	49.19	49.35	29.6	2,409	1.23%
2024/03/29	1	47.30	5	47.26	47.10	-4	2,343	-0.17%
2024/03/28	4	49.60	10	48.26	48.70	-6	2,317	-0.26%
2024/03/27	23	48.64	10	49.18	49.00	13	2,143	0.61%
2024/03/26	0	0.00	4	46.48	46.55	-4	1,953	-0.20%
2024/03/25	1	46.20	0	0.00	46.30	1	1,932	0.05%
2024/03/22	3	47.00	5	46.07	46.40	-2	1,888	-0.11%
2024/03/21	10	43.24	0	0.00	43.50	10	1,807	0.55%
2024/03/15	0	0.00	1	43.00	42.95	-1	1,910	-0.05%
2024/03/14	1	43.10	0	0.00	42.75	1	1,918	0.05%
2024/03/13	2	42.83	0	0.00	42.80	2	1,931	0.10%
2024/03/11	20	44.91	2	43.85	43.65	18	1,950	0.92%
2024/03/08	0	0.00	10	43.05	43.05	-10	1,954	-0.51%
2024/03/07	1	44.10	20	43.73	43.65	-19	1,964	-0.97%
2024/03/06	1	45.00	2	45.60	45.00	-1	1,972	-0.05%
2024/03/05	4	45.53	2	45.30	45.30	2	1,975	0.10%
2024/03/04	11	46.32	0	0.00	45.80	11	1,977	0.56%
2024/03/01	2	46.10	0	0.00	45.55	2	1,987	0.10%
2024/02/26	20	47.97	2	47.58	47.30	18	2,246	0.80%
2024/02/23	2	46.20	4	45.10	45.20	-2	2,211	-0.09%
2024/02/22	4	46.58	0	0.00	46.25	4	2,215	0.18%
2024/02/20	0	0.00	90	47.08	47.05	-90	2,211	-4.07%
2024/02/16	20	48.40	1	47.80	48.50	19	2,184	0.87%
2024/02/02	0	0.00	1	47.90	47.75	-1	2,156	-0.05%
2024/02/01	0	0.00	1	47.75	47.30	-1	2,142	-0.05%
2024/01/30	20	46.59	0	0.00	46.60	20	2,116	0.94%
2024/01/25	30	45.97	1	45.95	46.00	29	2,098	1.38%
2024/01/24	20	45.54	0	0.00	45.35	20	2,089	0.96%
2024/01/22	1	45.15	1	45.15	45.05	0	2,091	0.00%
2024/01/19	1	45.45	0	0.00	45.00	1	2,094	0.05%
2024/01/17	1.1	47.32	0	0.00	45.60	1.1	2,088	0.05%
2024/01/16	4	47.96	1	47.80	47.65	3	2,068	0.15%
2024/01/15	19	50.83	64	49.66	49.40	-45	2,034	-2.21%
2024/01/12	12	49.15	18.5	49.14	49.30	-6.5	1,763	-0.37%
2024/01/11	1	45.85	0	0.00	46.70	1	1,595	0.06%
2024/01/10	2	47.30	3	49.00	46.50	-1	1,583	-0.06%
2024/01/09	1	48.10	1	46.35	46.30	0	1,438	0.00%
2024/01/08	12	49.20	3	47.20	47.00	9	1,466	0.61%
2024/01/05	21	48.40	2	48.40	48.20	19	1,425	1.33%
2024/01/03	11	46.14	0	0.00	46.10	11	1,603	0.69%
2023/12/28	0	0.00	1	47.25	46.80	-1	1,596	-0.06%
2023/12/22	1	46.25	0	0.00	45.85	1	1,603	0.06%
2023/12/21	16	47.32	12	47.04	46.20	4	1,607	0.25%
2023/12/15	2	45.75	2	47.00	47.00	0	1,684	0.00%
2023/12/14	1	46.40	0	0.00	45.70	1	1,702	0.06%
2023/12/13	0	0.00	10	46.70	46.15	-10	1,797	-0.56%
2023/12/12	1	47.20	4	47.10	46.65	-3	1,843	-0.16%
2023/12/11	1	46.15	0	0.00	46.15	1	1,845	0.05%
2023/12/07	4	45.56	0	0.00	45.40	4	2,048	0.20%
2023/12/06	0	0.00	6	44.80	45.20	-6	2,472	-0.24%
2023/12/01	10	46.50	1	46.35	45.40	9	2,736	0.33%
2023/11/29	0	0.00	2	45.90	45.30	-2	2,884	-0.07%
2023/11/27	2	47.60	36	47.24	45.90	-34	3,315	-1.03%
2023/11/24	11	46.49	8	46.59	47.45	3	3,353	0.09%
2023/11/22	1	44.05	0	0.00	44.00	1	3,856	0.03%
2023/11/21	41	44.80	7	44.88	44.65	34	4,300	0.79%
2023/11/20	2	43.90	1	44.10	43.95	1	4,439	0.02%
2023/11/16	0	0.00	2	43.25	43.60	-2	4,598	-0.04%
2023/11/14	2	42.48	3	42.98	42.45	-1	4,634	-0.02%
2023/11/13	2	42.38	0	0.00	41.95	2	4,648	0.04%
2023/11/10	2	42.43	1	42.05	42.00	1	4,661	0.02%
2023/11/07	0	0.00	1	44.50	43.85	-1	4,720	-0.02%
2023/11/03	0	0.00	4	43.85	43.90	-4	4,744	-0.08%
2023/11/02	2	42.80	5	42.72	43.10	-3	4,765	-0.06%
2023/10/31	0	0.00	1	43.20	42.85	-1	4,780	-0.02%
2023/10/30	1	43.90	6	44.00	43.85	-5	4,803	-0.10%
2023/10/27	2	44.28	0	0.00	44.10	2	4,851	0.04%
2023/10/24	0	0.00	1	44.60	44.60	-1	4,945	-0.02%
2023/10/23	4	44.70	0	0.00	43.80	4	4,960	0.08%
2023/10/20	3	44.10	2	44.20	43.80	1	4,997	0.02%
2023/10/19	0	0.00	2	45.05	45.30	-2	5,050	-0.04%
2023/10/16	0	0.00	4	50.34	49.00	-4	5,390	-0.07%
2023/10/12	7	49.56	1	50.00	49.80	6	5,441	0.11%
2023/10/11	3	50.10	2	48.95	47.80	1	5,406	0.02%
2023/10/06	1	47.00	2	47.70	46.80	-1	5,341	-0.02%
2023/10/05	1	47.15	0	0.00	47.00	1	5,374	0.02%
2023/10/04	0	0.00	7	46.80	46.70	-7	5,434	-0.13%
2023/10/03	3	48.23	3	47.95	47.75	0	5,474	0.00%
2023/09/28	0	0.00	1	47.00	47.00	-1	5,553	-0.02%
2023/09/25	0	0.00	1	47.85	48.00	-1	5,768	-0.02%
2023/09/22	1	47.30	1	47.30	47.75	0	5,805	0.00%
2023/09/21	1	46.90	0	0.00	46.30	1	5,947	0.02%
2023/09/20	1	48.25	0	0.00	48.15	1	6,151	0.02%
2023/09/19	2	49.40	2	49.05	48.85	0	6,177	0.00%
2023/09/18	16	52.29	16	50.83	50.80	0	6,181	0.00%
2023/09/15	1	52.10	1	50.20	50.10	0	6,195	0.00%
2023/09/14	3	52.90	3	52.53	52.30	0	6,660	0.00%
2023/09/13	8	52.21	0	0.00	52.10	8	6,825	0.12%
2023/09/12	28	55.02	5	54.40	53.50	23	6,822	0.34%
2023/09/11	19	56.79	29	56.18	54.60	-10	6,746	-0.15%
2023/09/08	3	53.87	4	55.10	54.50	-1	6,355	-0.02%
2023/09/07	0	0.00	1	54.20	52.30	-1	6,241	-0.02%
2023/09/06	1	52.80	2.1	52.70	53.00	-1.1	6,346	-0.02%
2023/09/05	2	53.05	12	53.33	52.50	-10	6,383	-0.16%
2023/09/04	4	54.38	2	53.90	53.80	2	6,478	0.03%
2023/09/01	27	54.57	4	54.40	54.50	23	6,551	0.35%
2023/08/31	21	55.47	18	54.57	53.70	3	6,488	0.05%
2023/08/30	3	53.07	32	51.98	53.20	-29	6,492	-0.45%
2023/08/29	43.5	53.01	3	52.70	52.90	40.5	6,403	0.63%
2023/08/28	9	54.46	20	55.90	56.50	-11	6,138	-0.18%
2023/08/25	23	52.51	71	51.87	51.40	-48	5,939	-0.81%
2023/08/24	46	49.81	11	48.93	50.60	35	5,646	0.62%
2023/08/23	21	46.37	6	45.98	46.00	15	5,723	0.26%
2023/08/17	0	0.00	0.2	44.90	44.55	-0.2	6,464	0.00%
2023/08/15	0	0.00	1	45.45	45.15	-1	7,261	-0.01%
2023/08/10	0	0.00	2	47.30	46.10	-2	8,183	-0.02%
2023/08/09	1	48.70	0	0.00	48.10	1	8,265	0.01%
2023/08/07	0	0.00	5	48.20	48.90	-5	8,638	-0.06%
2023/08/02	2	47.63	0	0.00	48.00	2	9,120	0.02%
2023/08/01	1	49.10	4	49.48	49.90	-3	9,386	-0.03%
2023/07/31	2	49.10	2	50.10	49.05	0	9,629	0.00%
2023/07/27	0	0.00	1	48.25	47.95	-1	10,568	-0.01%
2023/07/25	2	47.98	1	48.10	47.20	1	11,911	0.01%
2023/07/24	1	48.85	0	0.00	48.00	1	12,295	0.01%
2023/07/21	7	52.23	13	52.41	50.50	-6	12,847	-0.05%
2023/07/20	2	48.13	4	50.94	51.70	-2	13,005	-0.02%
2023/07/19	1	47.35	0	0.00	47.40	1	13,115	0.01%
2023/07/18	5	49.16	9	48.72	48.20	-4	13,519	-0.03%
2023/07/17	0	0.00	11	50.24	50.50	-11	13,914	-0.08%
2023/07/14	2	51.05	14	51.19	50.20	-12	14,757	-0.08%
2023/07/13	2	53.40	6	52.53	51.70	-4	15,312	-0.03%
2023/07/12	1	53.10	6	53.48	53.30	-5	15,538	-0.03%
2023/07/11	4	54.68	4	56.05	54.20	0	16,207	0.00%
2023/07/10	2	57.20	4	57.00	55.80	-2	16,922	-0.01%
2023/07/07	4	57.43	0	0.00	56.90	4	17,515	0.02%
2023/07/06	1	59.10	28	58.94	58.70	-27	17,711	-0.15%
2023/07/05	11	60.32	4	60.73	59.70	7	17,855	0.04%
2023/07/04	9	61.37	5	61.92	60.50	4	17,867	0.02%
2023/07/03	5	61.14	10	60.81	61.80	-5	18,032	-0.03%
2023/06/30	3	61.60	7	61.40	62.00	-4	17,983	-0.02%
2023/06/29	4	63.20	9	61.60	62.60	-5	18,010	-0.03%
2023/06/28	62	62.20	31	61.24	61.70	31	17,929	0.17%
2023/06/27	1.2	57.73	2	58.60	57.60	-0.8	18,154	0.00%
2023/06/26	4	60.13	1	59.90	59.90	3	18,888	0.02%
2023/06/21	5	60.86	1	60.80	60.70	4	19,007	0.02%
2023/06/20	19	63.31	3	61.77	61.50	16	19,075	0.08%
2023/06/19	1	59.70	15	61.49	62.20	-14	18,614	-0.08%
2023/06/16	5	57.40	7	58.36	56.60	-2	18,545	-0.01%
2023/06/15	4	56.98	3	57.23	57.20	1	18,673	0.01%
2023/06/14	3	57.17	1	56.50	56.00	2	18,739	0.01%
2023/06/13	9	57.02	12	56.36	57.10	-3	18,802	-0.02%
2023/06/12	7	57.10	4	56.70	56.70	3	18,943	0.02%
2023/06/09	3	61.57	3	61.50	61.60	0	19,089	0.00%
2023/06/08	4	61.43	12	62.69	61.60	-8	19,176	-0.04%
2023/06/07	9	62.77	5	62.64	61.70	4	19,269	0.02%
2023/06/06	4	61.00	4	61.70	61.80	0	19,951	0.00%
2023/06/05	29	62.50	34	62.73	61.20	-5	20,384	-0.02%
2023/06/02	9	61.03	13	61.23	60.70	-4	20,272	-0.02%
2023/06/01	6	60.48	4	61.60	61.30	2	20,600	0.01%
2023/05/31	7	60.94	12	61.37	60.70	-5	20,610	-0.02%
2023/05/30	9	60.90	1	62.40	60.00	8	20,575	0.04%
2023/05/29	4	60.55	7	61.69	61.20	-3	20,462	-0.01%
2023/05/26	7	59.49	3	59.60	58.60	4	20,319	0.02%
2023/05/25	5	61.58	11	61.65	60.70	-6	20,353	-0.03%
2023/05/24	24	64.00	34.1	64.29	63.20	-10.1	20,597	-0.05%
2023/05/23	6	61.98	8	61.88	62.30	-2	20,605	-0.01%
2023/05/22	19	61.98	14	62.01	61.30	5	20,578	0.02%
2023/05/19	38.1	61.55	61	61.51	60.30	-22.9	20,721	-0.11%
2023/05/18	35	59.97	23	59.40	59.80	12	20,418	0.06%
2023/05/17	10	55.67	19	56.53	58.30	-9	20,089	-0.04%
2023/05/16	13	53.34	6	53.38	53.00	7	20,557	0.03%
2023/05/12	5	55.20	2	55.05	54.90	3	21,861	0.01%
2023/05/11	4	57.15	5	55.20	55.20	-1	21,814	0.00%
2023/05/10	27	59.15	5	58.90	57.50	22	21,569	0.10%
2023/05/09	6	58.93	12	58.28	58.30	-6	21,331	-0.03%
2023/05/08	57	58.96	38	59.41	61.00	19	21,109	0.09%
2023/05/05	8	63.59	23	63.03	62.70	-15	20,839	-0.07%
2023/05/04	28	64.89	106	64.19	64.10	-78	20,632	-0.38%	大賣/
2023/05/03	150	67.28	29	65.90	65.80	121	20,413	0.59%	大買/鉅額交易
2023/05/02	26	65.19	3	65.37	64.50	23	19,817	0.12%
2023/04/28	42	66.19	35	65.44	64.10	7	19,398	0.04%
2023/04/27	10	60.09	17.1	61.88	62.50	-7.1	18,447	-0.04%
2023/04/26	32	62.48	21	63.06	56.90	11	18,037	0.06%
2023/04/25	10	57.16	19	58.65	59.40	-9	17,435	-0.05%
2023/04/24	9.1	54.20	3	54.63	54.00	6.1	17,110	0.04%
2023/04/21	8	53.75	8	53.05	52.50	0	16,943	0.00%
2023/04/20	5	56.34	210	54.90	54.00	-205	16,522	-1.24%	大賣/鉅額交易
2023/04/19	18	57.09	19	57.19	58.40	-1	16,072	-0.01%
2023/04/18	70	56.51	80	57.02	57.30	-10	15,184	-0.07%
2023/04/17	12	48.23	18	51.15	52.10	-6	14,662	-0.04%
2023/04/14	27	47.57	30	47.89	47.45	-3	14,416	-0.02%
2023/04/13	21	44.27	40	44.50	46.35	-19	13,757	-0.14%
2023/04/12	23	42.13	60	42.41	42.15	-37	13,135	-0.28%
2023/04/11	23	40.86	6	41.71	40.40	17	12,524	0.14%
2023/04/10	18	40.48	1	40.65	40.45	17	12,329	0.14%
2023/04/07	2	39.63	1	39.90	39.60	1	12,213	0.01%
2023/04/06	55	40.49	5	40.19	40.20	50	12,267	0.41%
2023/03/31	3	38.75	1	38.70	38.65	2	12,104	0.02%
2023/03/30	2	38.95	2	39.08	39.05	0	12,142	0.00%
2023/03/29	6	38.79	4	38.68	38.70	2	12,159	0.02%
2023/03/28	17	39.84	28	39.56	39.35	-11	12,182	-0.09%
2023/03/27	189	42.52	16	41.76	41.40	173	11,900	1.45%	大買/鉅額交易
2023/03/24	6	38.71	12	39.11	39.35	-6	11,163	-0.05%
2023/03/23	16	38.58	10	38.89	38.60	6	11,081	0.05%
2023/03/22	2	38.10	9	38.04	37.75	-7	10,907	-0.06%
2023/03/21	4	38.98	104	38.11	38.05	-100	10,849	-0.92%	大賣/
2023/03/20	11	38.90	14	39.15	38.70	-3	10,723	-0.03%
2023/03/17	9	38.26	2	37.78	38.30	7	10,538	0.07%
2023/03/16	3	36.40	118	36.57	37.00	-115	10,416	-1.10%	大賣/鉅額交易
2023/03/15	9	38.26	3	38.27	38.20	6	10,338	0.06%
2023/03/14	110	38.61	9	38.16	37.80	101	10,137	1.00%	大買/鉅額交易
2023/03/13	5	35.80	57	35.04	36.75	-52	9,905	-0.52%
2023/03/10	10.1	37.34	83	36.62	36.45	-72.9	9,787	-0.74%
2023/03/09	48	40.02	18	39.67	38.50	30	9,602	0.31%
2023/03/08	17	36.94	32	37.61	38.50	-15	9,680	-0.15%
2023/03/07	5	34.58	13	34.53	35.00	-8	9,848	-0.08%
2023/03/06	5	34.14	11	34.43	34.15	-6	10,120	-0.06%
2023/03/03	5	32.60	0	0.00	32.60	5	10,436	0.05%
2023/03/02	11	32.90	1	33.00	32.65	10	10,829	0.09%
2023/03/01	191	32.48	4	32.21	32.25	187	10,872	1.72%	大買/鉅額交易
2023/02/24	8	32.96	205	32.13	32.25	-197	10,950	-1.80%	大賣/鉅額交易
2023/02/23	4	33.21	6	33.42	33.45	-2	10,869	-0.02%
2023/02/22	15	33.60	3	33.88	33.60	12	10,759	0.11%
2023/02/21	20	34.03	12	34.11	33.45	8	10,389	0.08%
2023/02/20	20	32.67	22	32.73	32.60	-2	9,946	-0.02%
2023/02/17	25	33.00	25	33.27	32.75	0	9,760	0.00%
2023/02/16	17	31.59	22	31.57	31.90	-5	9,293	-0.05%
2023/02/15	12	31.78	16	31.67	31.40	-4	9,115	-0.04%
2023/02/14	40	32.52	23	32.36	32.05	17	8,870	0.19%
2023/02/13	33	31.98	32	32.85	34.00	1	8,104	0.01%
2023/02/10	7	30.11	7	30.78	31.00	0	6,924	0.00%
2023/02/09	9	27.70	14	28.04	28.20	-5	6,684	-0.07%
2023/02/07	0	0.00	2	27.40	27.45	-2	6,813	-0.03%
2023/02/03	2	27.63	0	0.00	27.50	2	6,810	0.03%
2023/02/02	1	27.80	4	27.75	27.70	-3	6,800	-0.04%
2023/02/01	6	28.04	1	28.15	28.20	5	6,733	0.07%
2023/01/31	6	27.16	2	27.05	27.25	4	6,598	0.06%
2023/01/30	10	26.30	0	0.00	26.25	10	6,548	0.15%
2023/01/17	0	0.00	13	25.30	25.45	-13	6,542	-0.20%
2023/01/16	9	25.02	9	25.13	25.60	0	6,572	0.00%
2023/01/13	0	0.00	10	25.09	25.10	-10	6,595	-0.15%
2023/01/11	2	25.90	0	0.00	25.70	2	6,657	0.03%
2023/01/10	1	25.90	7	25.90	25.60	-6	6,594	-0.09%
2023/01/09	10	26.52	14	26.46	26.50	-4	6,593	-0.06%
2023/01/05	17	27.12	6	26.78	26.65	11	6,652	0.17%
2023/01/04	10	26.40	1	26.80	26.25	9	6,630	0.14%
2023/01/03	11	26.17	0	0.00	26.30	11	6,666	0.16%
2022/12/30	202	26.59	1	26.90	26.00	201	6,684	3.01%	大買/鉅額交易
2022/12/28	0	0.00	200	25.96	25.40	-200	6,584	-3.04%	大賣/鉅額交易
2022/12/26	1	26.40	2	26.30	26.50	-1	6,524	-0.02%
2022/12/23	200	27.09	1	26.65	27.00	199	6,435	3.09%	大買/鉅額交易
2022/12/22	3	25.95	0	0.00	26.50	3	6,403	0.05%
2022/12/21	5	26.06	3	25.50	26.50	2	6,402	0.03%
2022/12/20	31	28.41	122	27.85	26.60	-91	6,377	-1.43%	大賣/
2022/12/19	32	30.48	40	29.52	29.40	-8	6,299	-0.13%
2022/12/15	10	31.04	9	31.63	32.55	1	6,330	0.02%
2022/12/14	0	0.00	5	29.50	29.60	-5	6,506	-0.08%
2022/12/13	0	0.00	95	29.04	29.05	-95	6,627	-1.43%
2022/12/12	0	0.00	4	29.40	29.50	-4	6,744	-0.06%
2022/12/09	0	0.00	2.5	30.69	30.15	-2.5	7,036	-0.04%
2022/12/08	18	30.52	4	30.48	30.40	14	7,450	0.19%
2022/12/06	0	0.00	4	31.71	31.60	-4	8,649	-0.05%
2022/12/05	4	32.06	8	32.63	32.00	-4	8,907	-0.04%
2022/12/02	6	32.08	0	0.00	31.85	6	8,859	0.07%
2022/12/01	1	31.45	5	32.03	31.65	-4	8,835	-0.05%
2022/11/30	31	34.55	12	33.38	31.90	19	8,853	0.21%
2022/11/29	19	31.43	55	31.66	32.85	-36	8,007	-0.45%
2022/11/28	19	29.21	21	29.57	29.90	-2	7,308	-0.03%
2022/11/25	35	26.79	33	26.97	27.20	2	6,873	0.03%
2022/11/24	18	25.29	27	25.74	27.00	-9	6,164	-0.15%
2022/11/23	0	0.00	3	24.28	24.55	-3	5,661	-0.05%
2022/11/22	12	21.04	32	22.35	22.35	-20	5,608	-0.36%
2022/11/21	1	20.45	0	0.00	20.35	1	5,631	0.02%
2022/11/18	10	21.30	16	21.29	20.85	-6	5,650	-0.11%
2022/11/16	0	0.00	7	20.24	20.25	-7	5,639	-0.12%
2022/11/15	5	20.85	0	0.00	20.60	5	5,639	0.09%
2022/11/08	145	21.22	0	0.00	20.35	145	6,044	2.40%	大買/鉅額交易
2022/11/07	8	20.95	141	20.42	20.35	-133	6,059	-2.19%	大賣/鉅額交易
2022/11/04	11	21.14	6	21.22	20.85	5	6,063	0.08%
2022/11/03	1	20.85	0	0.00	20.85	1	5,986	0.02%
2022/11/01	37	19.08	0	0.00	19.05	37	5,975	0.62%
2022/10/31	20	18.60	3	18.53	18.55	17	5,994	0.28%
2022/10/28	47	18.12	22	18.12	18.00	25	6,031	0.41%
2022/10/27	61	18.45	2	18.43	18.40	59	6,076	0.97%
2022/10/26	1	17.95	0	0.00	18.05	1	6,295	0.02%
2022/10/25	5	18.37	12	18.19	18.30	-7	6,399	-0.11%
2022/10/24	0	0.00	1	19.00	18.70	-1	6,436	-0.02%
2022/10/21	1	18.10	0	0.00	17.95	1	6,428	0.02%
2022/10/20	50	18.65	1	19.10	18.55	49	6,462	0.76%
2022/10/19	0	0.00	1	19.25	18.50	-1	6,701	-0.01%
2022/10/18	4	19.25	0	0.00	18.80	4	6,758	0.06%
2022/10/17	4	18.29	3	18.98	19.05	1	6,783	0.01%
2022/10/14	5	19.40	0	0.00	18.95	5	6,895	0.07%
2022/10/13	1	19.75	66	18.96	18.70	-65	6,973	-0.93%
2022/10/12	3	20.30	34	20.35	20.45	-31	7,045	-0.44%
2022/10/11	10	21.85	6	21.55	21.55	4	7,241	0.06%
2022/10/07	2	24.15	1	23.90	23.90	1	7,695	0.01%
2022/10/06	8	24.10	2	24.30	24.30	6	7,751	0.08%
2022/10/05	18	24.53	155	24.27	24.00	-137	7,845	-1.75%	大賣/鉅額交易
2022/10/04	19	24.66	3	24.47	24.75	16	7,860	0.20%
2022/10/03	15	23.94	0	0.00	23.85	15	7,884	0.19%
2022/09/30	197	24.65	0	0.00	24.55	197	7,895	2.49%	大買/鉅額交易
2022/09/29	1	25.15	1	25.30	24.85	0	7,863	0.00%
2022/09/28	3	24.75	15	24.51	24.00	-12	7,821	-0.15%
2022/09/27	0	0.00	5	25.55	25.95	-5	7,758	-0.06%
2022/09/26	0	0.00	100	26.03	25.85	-100	7,702	-1.30%
2022/09/23	22	27.25	91	27.01	27.10	-69	7,641	-0.90%
2022/09/22	10	28.86	6	28.95	28.10	4	7,556	0.05%
2022/09/21	10	28.59	14	28.79	28.85	-4	7,438	-0.05%
2022/09/20	26	27.78	6	28.04	28.25	20	7,217	0.28%
2022/09/19	5	27.50	3	27.85	27.60	2	7,113	0.03%
2022/09/16	16	28.81	2	28.50	28.30	14	7,026	0.20%
2022/09/15	7	29.76	18	29.85	30.00	-11	6,993	-0.16%
2022/09/14	36	29.12	55	28.81	29.90	-19	7,350	-0.26%
2022/09/13	4	26.93	3.1	27.60	28.15	0.9	6,994	0.01%
2022/09/12	11	25.14	48	25.21	25.60	-37	6,815	-0.54%
2022/09/08	1	22.50	14	22.94	23.30	-13	6,664	-0.20%
2022/09/07	3	22.02	0	0.00	22.25	3	6,678	0.04%
2022/09/06	12	22.60	1	24.35	22.60	11	6,658	0.17%
2022/09/05	0	0.00	15	23.40	23.20	-15	6,560	-0.23%
2022/09/02	2	23.03	3	23.23	23.00	-1	6,464	-0.02%
2022/09/01	29	22.87	1	23.10	22.70	28	6,453	0.43%
2022/08/31	0	0.00	1	23.35	23.00	-1	6,438	-0.02%
2022/08/30	0	0.00	1	22.95	23.20	-1	6,425	-0.02%
2022/08/29	8	23.06	13	23.35	22.80	-5	6,412	-0.08%
2022/08/26	23	24.31	14	24.04	24.15	9	6,367	0.14%
2022/08/25	9	23.32	10	23.61	23.40	-1	6,221	-0.02%
2022/08/24	7	23.69	39	23.49	23.50	-32	6,181	-0.52%
2022/08/23	5	22.55	0	0.00	22.50	5	6,139	0.08%
2022/08/22	15	23.03	0	0.00	22.95	15	6,117	0.25%
2022/08/19	15	23.44	0	0.00	23.40	15	6,094	0.25%
2022/08/18	35	23.85	30	23.86	23.60	5	6,037	0.08%
2022/08/17	212	22.78	35.2	22.79	23.75	176.9	5,752	3.07%	大買/鉅額交易
2022/08/16	3	21.83	0	0.00	21.60	3	5,634	0.05%
2022/08/15	1	21.70	5	21.95	21.65	-4	5,614	-0.07%
2022/08/12	12	21.82	3	21.70	21.70	9	5,591	0.16%
2022/08/11	8	22.30	4	22.74	22.40	4	5,530	0.07%
2022/08/10	17	22.75	138	22.73	22.70	-121	5,480	-2.21%	大賣/鉅額交易
2022/08/09	11	23.75	0	0.00	23.35	11	5,424	0.20%
2022/08/08	5	23.56	12	23.95	23.75	-7	5,361	-0.13%
2022/08/05	6	23.45	1	23.35	23.25	5	5,279	0.09%
2022/08/04	4	22.71	15	22.65	23.05	-11	5,236	-0.21%
2022/08/03	1	23.20	70	23.00	23.50	-69	5,176	-1.33%
2022/08/02	20	24.43	0	0.00	23.65	20	5,108	0.39%
2022/08/01	3	23.25	15	24.47	24.05	-12	4,870	-0.25%
2022/07/29	15	23.43	2	23.23	23.35	13	4,745	0.27%
2022/07/28	6	22.51	0	0.00	22.45	6	4,686	0.13%
2022/07/27	12	22.28	10	22.40	22.55	2	4,650	0.04%
2022/07/26	38	24.49	57	24.39	23.05	-19	4,571	-0.42%
2022/07/25	4	22.13	13	23.05	23.35	-9	4,250	-0.21%
2022/07/22	10	22.98	1	23.10	22.75	9	4,169	0.22%
2022/07/21	3	22.90	15	23.42	23.00	-12	4,118	-0.29%
2022/07/20	22	22.78	0	0.00	22.65	22	3,968	0.55%
2022/07/19	40	22.97	6	23.95	23.25	34	3,864	0.88%
2022/07/18	6	23.65	11	24.50	23.50	-5	3,715	-0.13%
2022/07/15	27	23.62	33	23.80	23.50	-6	3,427	-0.18%
2022/07/14	0	0.00	5	24.20	24.20	-5	2,901	-0.17%
2022/07/13	0	0.00	15	20.80	22.00	-15	2,770	-0.54%
2022/07/12	20	20.09	0	0.00	20.00	20	2,652	0.75%
2022/07/08	0	0.00	7	20.20	20.80	-7	2,541	-0.28%
2022/07/07	0	0.00	1	19.65	19.80	-1	2,490	-0.04%
2022/07/06	20	19.41	9	19.80	18.80	11	2,471	0.45%
2022/07/05	10	19.23	9	19.40	19.75	1	2,454	0.04%
2022/07/01	5	18.35	5	18.45	18.05	0	2,399	0.00%
2022/06/30	3	18.50	0	0.00	18.20	3	2,371	0.13%
2022/06/29	2	19.90	0	0.00	19.55	2	2,327	0.09%
2022/06/28	8	20.10	10	20.51	20.00	-2	2,297	-0.09%
2022/06/27	2	20.30	3	20.77	20.90	-1	2,248	-0.04%
2022/06/24	0	0.00	1	20.45	20.60	-1	2,216	-0.05%
2022/06/23	5	20.97	0	0.00	20.45	5	2,173	0.23%
2022/06/22	2	21.05	7.1	21.15	21.85	-5.1	1,885	-0.27%
2022/06/21	54	18.73	33	18.98	20.70	21	1,095	1.92%
2022/06/20	2	18.85	0	0.00	18.85	2	513	0.39%
2022/06/16	4	16.13	4	15.85	15.60	0	221	0.00%
2022/05/12	0	0.00	11	14.10	14.10	-11	183	-6.00%
2022/05/05	0	0.00	15	14.10	14.10	-15	179	-8.38%
2022/05/03	1	14.25	0	0.00	14.10	1	175	0.57%
2022/04/28	2	14.60	0	0.00	14.60	2	173	1.16%
2022/04/27	5	14.68	0	0.00	14.65	5	173	2.89%
2022/04/26	2	15.18	0	0.00	14.85	2	170	1.17%
2022/04/22	0	0.00	5	15.00	15.10	-5	163	-3.06%
2022/04/18	1	14.95	0	0.00	14.50	1	155	0.65%
2022/04/14	9	15.30	9	15.52	15.15	0	143	0.00%
2022/04/13	0	14.30	0	0.00	14.25	0	114	0.00%
2022/03/22	0	0.00	2	14.20	14.15	-2	130	-1.54%
2022/02/22	1	14.90	0	0.00	14.85	1	162	0.62%
2022/02/16	0	0.00	0	15.00	15.15	0	224	0.00%
2022/02/11	2	14.75	0	0.00	14.90	2	243	0.82%
2022/02/08	17	14.85	0	0.00	14.85	17	263	6.45%
2022/02/07	13	14.68	0	0.00	14.75	13	267	4.87%
2022/01/24	2	14.15	0	0.00	14.35	2	270	0.74%
2022/01/19	1	14.55	0	0.00	14.50	1	271	0.37%
2022/01/18	1	14.55	0	0.00	14.55	1	271	0.37%
2022/01/10	0	15.00	0	0.00	15.05	0	277	0.00%
2021/12/14	0	15.10	0	0.00	14.95	0	316	0.00%
2021/12/13	7	15.15	0	0.00	15.10	7	313	2.23%
2021/12/02	0	0.00	1	14.70	14.45	-1	303	-0.33%
2021/11/25	9	15.55	0	0.00	15.25	9	301	2.99%
2021/11/24	0	0.00	9	15.03	15.15	-9	295	-3.04%
2021/11/23	0.1	15.00	0	0.00	14.95	0.1	293	0.03%
2021/11/19	8	15.40	0	0.00	15.15	8	289	2.76%
2021/11/18	0	0.00	1	15.60	15.20	-1	286	-0.35%
2021/11/17	5	15.84	0	0.00	15.90	5	277	1.80%
2021/11/16	81	16.13	4	15.80	16.10	77	267	28.81%
2021/10/20	4	14.88	0	0.00	14.50	4	624	0.64%
2021/10/12	1	14.30	0	0.00	14.25	1	642	0.16%
2021/10/07	2	14.30	0	0.00	14.35	2	645	0.31%
2021/10/05	6	14.35	0	0.00	14.40	6	652	0.92%
2021/09/30	0	0.00	1	14.20	15.25	-1	614	-0.16%
2021/09/29	6	13.98	0	0.00	13.95	6	606	0.99%
2021/09/10	0	0.00	29	13.75	13.85	-29	647	-4.48%
2021/09/07	1	14.00	10	13.90	14.00	-9	653	-1.38%
2021/09/03	0	0.00	10	14.15	14.10	-10	657	-1.52%
2021/08/20	0	0.00	5	14.10	13.95	-5	761	-0.66%
2021/08/18	0	0.00	5	14.20	14.20	-5	760	-0.66%
2021/08/17	0	0.00	35	14.00	13.85	-35	758	-4.61%
2021/08/16	10	14.40	10	14.11	14.25	0	755	0.00%
2021/08/12	3	15.00	0	0.00	15.15	3	750	0.40%
2021/08/11	10	14.85	10	15.05	15.05	0	750	0.00%
2021/08/04	0	0.00	2	16.00	15.95	-2	610	-0.33%
2021/08/03	2	15.10	2	15.65	15.20	0	557	0.00%
2021/07/30	3	16.00	0	0.00	15.85	3	530	0.57%
2021/07/29	7	16.85	2	16.60	16.95	5	503	0.99%
2021/07/28	12	15.28	0	0.00	15.95	12	469	2.56%
2021/07/27	24	16.14	1	16.35	14.95	23	442	5.19%
2021/07/26	0	0.00	2	15.33	15.70	-2	395	-0.51%
2021/07/23	2	14.55	0	0.00	14.30	2	343	0.58%
2021/07/19	3	14.15	0	0.00	14.10	3	347	0.86%
2021/06/15	0	0.00	0.5	14.25	14.05	-0.5	500	-0.10%
2021/06/04	20	15.68	0	0.00	15.00	20	565	3.54%
2021/06/01	4	13.40	0	0.00	13.30	4	487	0.82%
2021/05/31	4	13.80	0	0.00	13.20	4	487	0.82%
2021/05/28	10	13.32	5	13.35	13.60	5	485	1.03%
2021/05/27	9	12.50	0	0.00	12.55	9	481	1.87%
2021/05/25	3	12.55	0	0.00	12.50	3	491	0.61%
2021/05/21	15	12.20	0	0.00	12.30	15	494	3.03%
2021/05/20	10	12.10	0	0.00	11.70	10	494	2.02%
2021/04/29	14	15.00	0	0.00	14.75	14	439	3.18%
2021/04/28	19	14.91	0	0.00	15.05	19	435	4.36%
2021/04/21	0	0.00	48	14.59	14.60	-48	394	-12.18%
2021/04/20	2	14.60	30	14.64	14.80	-28	389	-7.19%
2021/04/14	30	14.60	0	0.00	14.55	30	366	8.18%
2021/03/16	10	14.65	6	14.05	14.00	4	205	1.95%
2021/02/26	2	13.75	0	0.00	13.55	2	159	1.26%
2021/02/25	45	13.66	0	0.00	13.65	45	156	28.82%
2021/02/23	3	12.95	0	0.00	13.00	3	147	2.04%
2021/02/22	0	0.00	0	12.75	12.70	0	147	0.00%
2021/02/19	0	12.60	0	0.00	12.60	0	147	0.00%
2021/01/21	0	0.00	38	12.35	12.35	-38	180	-21.00%
2021/01/20	0	0.00	60	12.52	12.50	-60	180	-33.24%
2021/01/06	0	0.00	1	13.10	13.15	-1	175	-0.57%
2020/12/23	0	0.00	0.1	13.40	13.35	-0.1	161	-0.03%
2020/12/17	0.1	13.60	0	0.00	13.45	0.1	161	0.03%
2020/12/16	0.1	13.65	0	0.00	13.45	0.1	160	0.06%
2020/12/09	10	13.65	0	0.00	13.70	10	158	6.30%
2020/12/03	10	13.70	0	0.00	13.60	10	149	6.70%
2020/11/26	10	13.78	0	0.00	13.70	10	145	6.88%
2020/11/25	10	13.50	0	0.00	13.45	10	146	6.80%
2020/11/20	17	13.46	17	13.31	13.30	0	141	0.00%
2020/11/10	24	13.73	0	0.00	13.50	24	139	17.21%
2020/10/19	0	0.00	40	13.03	13.15	-40	134	-29.65%
2020/10/13	1	13.25	0	0.00	13.05	1	134	0.74%
2020/09/22	0	0.00	15	13.50	13.65	-15	141	-10.63%
2020/09/09	1	14.05	0	0.00	14.05	1	140	0.71%
2020/09/07	3	13.95	0	0.00	14.00	3	143	2.09%
2020/09/03	0	0.00	1	13.85	13.85	-1	152	-0.66%
2020/08/31	20	14.39	0	0.00	14.20	20	192	10.41%
2020/08/24	5	13.95	0	0.00	13.80	5	213	2.34%
2020/08/21	28	14.00	0	0.00	14.10	28	231	12.08%
2020/08/20	10	13.78	0	0.00	13.75	10	230	4.34%
2020/08/19	28	13.94	0	0.00	14.15	28	228	12.24%
2020/08/10	0	0.00	2	13.15	13.25	-2	217	-0.92%
2020/07/30	2	13.70	0	0.00	13.70	2	210	0.95%
2020/07/24	0	0.00	9	13.85	13.85	-9	202	-4.44%
2020/07/15	0	0.00	4	14.30	14.40	-4	200	-1.99%
2020/07/14	0	0.00	8	14.30	14.30	-8	201	-3.98%
2020/07/10	0	0.00	10	14.75	14.75	-10	201	-4.96%
2020/07/02	0	0.00	1	15.05	15.05	-1	194	-0.51%
2020/07/01	3	15.08	0	0.00	15.00	3	193	1.55%
2020/06/29	0	0.00	8	14.60	14.65	-8	190	-4.20%
2020/06/24	3	15.03	18	15.05	15.00	-15	192	-7.80%
2020/06/23	1	15.15	2	15.20	15.15	-1	196	-0.51%
2020/06/22	2	15.18	1	15.20	15.20	1	196	0.51%
2020/06/19	2	15.25	2	15.43	15.35	0	198	0.00%
2020/06/18	2	15.20	1	15.35	15.20	1	203	0.49%
2020/06/17	2	15.15	2	15.30	15.40	0	210	0.00%
2020/06/16	0	0.00	1	15.35	15.30	-1	216	-0.46%
2020/06/15	0	0.00	5	15.00	15.00	-5	220	-2.27%
2020/06/12	4	14.65	45	14.80	14.80	-41	222	-18.41%
2020/06/11	5	15.10	52	15.19	15.15	-47	227	-20.69%
2020/06/05	2	15.73	3	16.20	16.40	-1	201	-0.50%
2020/06/04	6	14.86	10	14.90	14.95	-4	187	-2.13%
2020/06/02	2	14.30	0	0.00	14.30	2	177	1.13%
2020/05/29	10	14.64	8	14.75	14.30	2	174	1.15%
2020/05/28	20	14.50	4	14.10	14.60	16	155	10.28%
2020/05/26	2	13.20	2	13.25	13.20	0	138	0.00%
2020/05/22	3	13.35	0	0.00	13.15	3	139	2.15%
2020/05/21	3	13.40	0	0.00	13.35	3	139	2.15%
2020/05/20	0	0.00	2	13.35	13.30	-2	139	-1.44%
2020/05/19	0	0.00	2	13.40	13.40	-2	139	-1.43%
2020/05/18	2	13.30	0	0.00	13.35	2	139	1.44%
2020/05/14	2	13.30	8	13.28	13.30	-6	139	-4.31%
2020/05/13	2	13.35	2	13.40	13.40	0	139	0.00%
2020/05/12	0	0.00	4	13.35	13.30	-4	137	-2.90%
2020/05/11	18	13.16	12	13.24	13.30	6	137	4.36%
2020/05/08	4	13.48	4	13.55	13.50	0	135	0.00%
2020/05/07	2	13.60	2	13.65	13.55	0	134	0.00%
2020/05/06	2	13.55	0	0.00	13.50	2	134	1.49%
2020/05/05	5	13.86	3	13.83	13.90	2	132	1.50%
2020/05/04	4	13.80	6	13.93	14.00	-2	132	-1.50%
2020/04/30	13	14.10	1	13.65	14.00	12	131	9.13%
2020/04/29	17	13.43	2	13.70	13.65	15	129	11.61%
2020/04/28	0	0.00	4	13.43	13.35	-4	128	-3.11%
2020/04/22	22	13.25	2	13.00	13.25	20	130	15.31%
2020/04/21	16	13.70	10	13.53	13.30	6	129	4.64%
2020/04/20	26	13.95	6	14.05	14.15	20	128	15.61%
2020/04/17	2	13.35	12	13.38	13.40	-10	125	-8.00%
2020/04/16	4	13.05	5	13.20	13.15	-1	123	-0.81%
2020/04/15	6	13.09	5	13.19	13.25	1	122	0.81%
2020/04/14	0	0.00	10	13.06	13.15	-10	123	-8.08%
2020/04/13	14	12.96	24	12.94	12.95	-10	123	-8.10%
2020/04/10	3	13.07	2	13.15	13.15	1	123	0.81%
2020/04/09	8	13.16	14	13.16	13.15	-6	123	-4.84%
2020/04/08	17	13.09	27	13.20	13.25	-10	124	-8.03%
2020/04/07	18	13.26	22	13.23	13.20	-4	127	-3.14%
2020/04/06	4	13.33	0	0.00	13.30	4	127	3.14%
2020/03/30	2	12.45	2	12.85	13.45	0	127	0.00%
2020/03/27	0	0.00	2	12.95	13.60	-2	128	-1.55%
2020/03/25	7	11.65	7	11.79	11.80	0	127	0.00%
2020/03/24	38	11.28	8	11.20	11.40	30	124	24.06%
2020/03/23	4	10.50	12	10.64	10.95	-8	119	-6.67%
2020/03/20	39	10.63	27	10.73	10.80	12	112	10.65%
2020/03/19	1	10.65	89	10.63	10.60	-88	103	-85.01%
2020/03/18	4	11.76	34	11.70	11.75	-30	97	-30.87%
2020/03/17	2	12.65	2	12.85	12.60	0	93	0.00%
2020/03/16	2	14.00	0	0.00	14.00	2	87	2.29%
2020/03/13	1	14.75	0	0.00	15.45	1	83	1.19%
2020/03/12	5	16.17	3	16.30	16.35	2	78	2.55%
2020/03/11	0	0.00	6	16.95	16.90	-6	71	-8.43%
2020/03/10	3	16.68	3	16.80	16.85	0	69	0.00%
2020/03/09	0	0.00	1	16.95	16.90	-1	68	-1.46%
2020/03/03	0	0.00	1	17.05	17.00	-1	67	-1.48%
2020/02/27	0	0.00	2	17.05	17.05	-2	65	-3.03%
2020/02/26	4	17.14	4	17.21	17.10	0	65	0.00%
2020/02/25	1	17.00	0	0.00	17.10	1	65	1.54%
2020/02/20	2	17.15	2	17.30	17.25	0	63	0.00%
2020/02/19	0	0.00	2	17.28	17.30	-2	63	-3.14%
2020/02/17	2	17.15	0	0.00	17.15	2	66	3.00%
2020/02/14	1	17.30	0	0.00	17.25	1	67	1.49%
2020/02/13	0	0.00	2	17.40	17.40	-2	67	-2.96%
2020/02/11	1	17.10	2	17.28	17.20	-1	70	-1.41%
2020/02/10	1	17.00	1	17.10	17.10	0	74	0.00%
2020/02/05	0	0.00	2	17.55	17.55	-2	75	-2.65%
2020/02/03	3	16.98	3	17.15	17.30	0	75	0.00%
2020/01/31	2	17.70	1	17.75	17.75	1	75	1.33%
2020/01/30	2	17.70	0	0.00	17.60	2	75	2.65%
2020/01/16	1	18.10	1	18.20	18.30	0	74	0.00%
2020/01/13	3	18.25	5	18.23	18.15	-2	82	-2.43%
2020/01/10	1	18.10	1	18.25	18.10	0	84	0.00%
2020/01/09	1	18.10	1	18.20	18.10	0	84	0.00%
2020/01/08	7	18.15	2	18.23	18.10	5	84	5.90%
2020/01/07	1	18.20	1	18.30	18.30	0	81	0.00%
2020/01/06	0	0.00	2	18.35	18.35	-2	82	-2.43%
2020/01/03	1	18.55	4	18.54	18.35	-3	82	-3.63%
2020/01/02	3	18.57	1	18.50	18.50	2	82	2.42%
2019/12/31	6	18.68	8	18.69	18.60	-2	82	-2.43%
2019/12/30	1	18.30	1	18.45	18.30	0	78	0.00%
2019/12/27	1	18.35	0	0.00	18.35	1	78	1.28%
2019/12/26	3	18.38	2	18.53	18.35	1	77	1.28%
2019/12/24	10	18.69	4	18.73	18.45	6	79	7.53%
2019/12/23	60	18.79	6	18.82	18.50	54	76	70.40%
2019/12/20	3	18.00	0	0.00	18.05	3	72	4.16%
2019/12/18	0	0.00	3	18.07	18.00	-3	73	-4.08%
2019/12/17	1	17.90	1	18.00	17.95	0	74	0.00%
2019/12/16	2	17.93	0	0.00	17.90	2	74	2.68%
2019/12/13	2	17.90	0	0.00	17.95	2	75	2.63%
2019/12/06	1	18.20	0	0.00	18.30	1	78	1.27%
2019/12/05	1	18.20	1	18.30	18.30	0	79	0.00%
2019/11/25	5	18.33	0	0.00	18.25	5	81	6.12%
2019/11/14	0	0.00	16	18.01	18.20	-16	82	-19.42%
2019/11/11	0	0.00	5	18.20	18.20	-5	85	-5.83%
2019/11/08	1	18.25	0	0.00	18.40	1	85	1.17%
2019/11/07	4	18.31	83	18.21	18.40	-79	83	-94.46%
2019/11/06	0	0.00	4	18.55	18.50	-4	80	-4.94%
2019/10/31	0	0.00	5	18.64	18.65	-5	83	-5.96%
2019/10/30	1	18.55	0	0.00	18.60	1	85	1.18%
2019/10/29	0	0.00	2	18.45	18.40	-2	85	-2.33%
2019/10/28	0	0.00	1	18.35	18.35	-1	85	-1.17%
2019/10/24	2	18.38	0	0.00	18.35	2	86	2.32%
2019/10/23	0	0.00	1	18.20	18.20	-1	86	-1.16%
2019/10/22	1	18.10	0	0.00	18.15	1	87	1.15%
2019/10/21	2	18.25	0	0.00	18.10	2	85	2.34%
2019/10/18	2	18.70	2	18.78	18.85	0	78	0.00%
2019/10/17	2	18.80	0	0.00	18.95	2	77	2.57%
2019/10/16	1	18.80	2	18.98	19.00	-1	78	-1.27%
2019/10/15	0	0.00	1	18.80	18.80	-1	80	-1.24%
2019/10/14	1	18.70	1	18.85	18.80	0	81	0.00%
2019/10/09	0	0.00	3	18.75	18.80	-3	82	-3.64%
2019/10/08	1	18.60	2	18.80	18.80	-1	82	-1.22%
2019/10/07	2	18.55	3	18.85	18.80	-1	82	-1.22%
2019/10/04	1	19.00	1	19.10	19.00	0	90	0.00%
2019/10/03	2	19.00	0	0.00	19.00	2	91	2.18%
2019/10/02	0	0.00	1	19.25	19.25	-1	92	-1.08%
2019/10/01	2	19.10	0	0.00	19.10	2	94	2.12%
2019/09/26	2	19.35	0	0.00	19.45	2	102	1.96%
2019/09/25	2	19.40	2	19.55	19.40	0	103	0.00%
2019/09/24	1	19.20	3	19.32	19.30	-2	112	-1.78%
2019/09/23	1	19.20	2	19.28	19.25	-1	112	-0.89%
2019/09/20	7	19.28	0	0.00	19.25	7	112	6.22%
2019/09/19	2	19.33	5	19.38	19.35	-3	111	-2.68%
2019/09/18	3	19.32	2	19.43	19.40	1	111	0.89%
2019/09/17	2	19.38	0	0.00	19.35	2	111	1.80%
2019/09/16	3	19.43	1	19.45	19.45	2	112	1.79%
2019/09/12	3	19.57	2	19.63	19.60	1	112	0.89%
2019/09/11	5	19.58	2	19.68	19.50	3	112	2.67%
2019/09/10	3	19.65	6	19.83	19.60	-3	112	-2.66%
2019/09/09	2	19.38	3	19.53	19.40	-1	112	-0.89%
2019/09/06	11	19.49	2	19.40	19.45	9	114	7.83%
2019/09/05	1	19.25	1	19.35	19.45	0	115	0.00%
2019/09/04	4	19.30	1	19.35	19.35	3	119	2.52%
2019/09/03	1	19.30	4	19.36	19.30	-3	129	-2.31%
2019/09/02	20	19.43	5	19.44	19.45	15	155	9.65%
2019/08/30	11	19.34	6	19.49	19.35	5	169	2.96%
2019/08/29	2	19.33	2	19.45	19.40	0	171	0.00%
2019/08/28	6	19.35	2	19.38	19.40	4	172	2.32%
2019/08/27	2	19.30	4	19.48	19.50	-2	174	-1.15%
2019/08/26	1	19.25	1	19.40	19.40	0	174	0.00%
2019/08/23	3	19.48	1	19.55	19.50	2	176	1.13%
2019/08/22	3	19.68	0	0.00	19.60	3	178	1.68%
2019/08/21	23	19.79	3	19.82	19.90	20	182	10.98%
2019/08/20	4	19.63	3	19.77	19.50	1	183	0.54%
2019/08/19	4	19.58	2	19.65	19.60	2	189	1.06%
2019/08/16	2	19.50	5	19.44	19.70	-3	193	-1.55%
2019/08/15	15	18.94	63	18.87	19.15	-48	195	-24.51%
2019/08/14	1	19.50	5	19.60	19.50	-4	194	-2.05%
2019/08/13	6	19.45	3	19.50	19.50	3	204	1.47%
2019/08/12	3	19.58	1	19.60	19.65	2	215	0.93%
2019/08/08	1	19.75	1	19.85	19.85	0	216	0.00%
2019/08/06	0	0.00	3	19.60	19.80	-3	218	-1.37%
2019/08/05	2	20.00	2	20.13	20.00	0	217	0.00%
2019/08/02	2	19.75	2	20.40	20.40	0	217	0.00%
2019/08/01	4	19.95	6	20.00	20.00	-2	216	-0.92%
2019/07/31	2	20.10	1	20.20	20.20	1	221	0.45%
2019/07/30	0	0.00	2	20.25	20.25	-2	221	-0.90%
2019/07/26	2	20.15	2	20.28	20.30	0	222	0.00%
2019/07/25	1	20.25	3	20.25	20.25	-2	222	-0.90%
2019/07/24	1	20.20	2	20.35	20.35	-1	222	-0.45%
2019/07/23	0	0.00	3	20.35	20.40	-3	222	-1.35%
2019/07/22	2	20.40	2	20.70	20.40	0	223	0.00%
2019/07/19	1	20.05	1	20.20	20.10	0	227	0.00%
2019/07/18	1	20.15	0	0.00	20.20	1	226	0.44%
2019/07/17	1	20.50	0	0.00	20.50	1	226	0.44%
2019/07/16	3	20.55	1	20.65	20.60	2	225	0.89%
2019/07/15	2	20.53	1	20.65	20.55	1	225	0.44%
2019/07/12	0	0.00	1	20.70	20.70	-1	224	-0.44%
2019/07/11	2	20.53	3	20.65	20.55	-1	226	-0.44%
2019/07/10	19	20.65	16	20.54	20.75	3	227	1.32%
2019/07/09	8	21.38	2	21.35	21.05	6	219	2.73%
2019/07/08	1	21.55	1	21.65	21.60	0	219	0.00%
2019/07/05	1	21.70	5	21.78	21.75	-4	221	-1.81%
2019/07/04	8	21.56	4	21.64	21.60	4	230	1.73%
2019/07/03	1	21.60	3	21.63	21.70	-2	229	-0.87%
2019/07/01	3	21.28	2	21.55	21.10	1	228	0.44%
2019/06/28	0	0.00	1	20.90	20.85	-1	224	-0.45%
2019/06/27	5	20.74	5	20.86	20.85	0	231	0.00%
2019/06/26	0	0.00	2	20.88	20.90	-2	239	-0.84%
2019/06/21	4	20.84	0	0.00	20.80	4	303	1.32%
2019/06/20	3	20.82	2	20.88	20.85	1	306	0.33%
2019/06/19	0	0.00	1	21.00	21.00	-1	310	-0.32%
2019/06/18	3	20.78	3	20.93	20.90	0	315	0.00%
2019/06/17	5	20.72	6	20.83	21.00	-1	315	-0.32%
2019/06/14	5	20.82	4	20.95	20.85	1	316	0.32%
2019/06/13	3	20.95	3	21.05	21.20	0	320	0.00%
2019/06/12	7	20.98	7	21.09	21.20	0	324	0.00%
2019/06/11	5	21.60	2	21.85	21.30	3	332	0.90%
2019/06/10	3	22.35	3	22.55	22.20	0	327	0.00%
2019/06/06	0	0.00	1	21.80	21.80	-1	316	-0.32%
2019/06/03	1	20.85	0	0.00	20.80	1	355	0.28%
2019/05/28	1	20.65	0	0.00	20.70	1	545	0.18%
2019/05/22	1	20.85	2	20.88	20.80	-1	557	-0.18%
2019/05/21	2	20.63	1	20.75	20.65	1	556	0.18%
2019/05/20	14	21.14	0	0.00	20.75	14	556	2.52%
2019/05/16	5	20.26	2	20.35	20.40	3	538	0.56%
2019/05/15	10	20.08	0	0.00	20.05	10	539	1.86%
2019/05/14	10	20.08	0	0.00	20.05	10	539	1.85%
2019/05/13	1	19.90	0	0.00	20.05	1	543	0.18%
2019/05/10	10	20.11	0	0.00	19.95	10	544	1.84%
2019/05/09	2	20.40	1	19.90	19.90	1	546	0.18%
2019/05/02	0	0.00	1	20.25	20.20	-1	627	-0.16%
2019/04/30	1	19.95	2	20.18	20.25	-1	627	-0.16%
2019/04/29	2	20.00	0	0.00	20.05	2	626	0.32%
2019/04/26	1	20.20	1	20.35	20.25	0	625	0.00%
2019/04/25	0	0.00	2	20.40	20.50	-2	624	-0.32%
2019/04/24	1	19.90	0	0.00	19.90	1	620	0.16%
2019/04/23	0	0.00	1	19.90	19.90	-1	624	-0.16%
2019/04/17	10	20.10	1	20.00	20.15	9	626	1.44%
2019/04/16	6	19.85	1	19.85	19.80	5	624	0.80%
2019/04/15	0	0.00	1	19.75	19.75	-1	623	-0.16%
2019/04/12	3	19.70	11	19.78	19.70	-8	622	-1.28%
2019/04/11	2	19.50	8	19.63	19.65	-6	620	-0.97%
2019/04/10	24	19.61	8	19.74	19.50	16	617	2.59%
2019/04/09	7	20.47	5	20.60	20.40	2	606	0.33%
2019/04/08	5	20.78	2	20.95	20.70	3	603	0.50%
2019/04/03	10	20.40	12	20.58	20.95	-2	601	-0.33%
2019/04/02	5	20.45	5	20.55	20.60	0	596	0.00%
2019/04/01	4	20.94	4	21.08	20.65	0	591	0.00%
2019/03/29	10	20.59	9	20.69	20.65	1	583	0.17%
2019/03/28	9	20.81	7	20.94	20.75	2	575	0.35%
2019/03/27	8	21.29	7	21.45	21.30	1	564	0.18%
2019/03/26	1	20.40	1	20.50	20.45	0	515	0.00%
2019/03/25	2	19.93	4	20.10	20.15	-2	511	-0.39%
2019/03/22	7	20.15	7	20.26	20.15	0	507	0.00%
2019/03/21	2	20.38	2	20.43	20.40	0	502	0.00%
2019/03/20	2	20.00	2	20.18	20.20	0	496	0.00%
2019/03/19	1	20.00	1	20.20	20.20	0	496	0.00%
2019/03/18	1	19.85	9	19.97	20.20	-8	492	-1.62%
2019/03/15	2	19.48	29	19.51	19.60	-27	486	-5.55%
2019/03/14	27	19.74	10	19.89	19.40	17	482	3.52%
2019/03/13	11	20.17	14	20.28	20.00	-3	470	-0.64%
2019/03/12	24	20.28	12	20.31	20.00	12	465	2.58%
2019/03/11	6	20.88	3	21.27	20.55	3	451	0.67%
2019/03/08	7	20.49	14	20.59	21.15	-7	436	-1.61%
2019/03/07	44	20.98	3	20.93	20.10	41	414	9.89%
2019/03/06	1	21.00	3.2	21.08	21.00	-2.2	396	-0.56%
2019/03/05	17.6	21.02	6	21.22	21.70	11.6	373	3.12%
2019/03/04	8	20.30	7	20.36	20.50	1	316	0.32%
2019/02/27	11	19.94	13	20.05	19.85	-2	279	-0.72%
2019/02/26	6	18.72	5	18.88	18.90	1	200	0.50%
2019/02/25	8	18.63	14	18.73	18.45	-6	193	-3.10%
2019/02/22	6	17.91	1	17.95	17.95	5	175	2.85%
2019/02/21	0	0.00	2	18.05	18.05	-2	174	-1.15%
2019/02/20	0	0.00	1	18.00	18.00	-1	174	-0.57%
2019/02/19	1	18.25	2	18.30	18.10	-1	175	-0.57%
2019/02/18	3	17.95	5	17.93	17.85	-2	171	-1.16%
2019/02/15	8	17.86	6	18.05	17.75	2	170	1.18%
2019/02/14	1	17.95	2	18.13	17.95	-1	168	-0.59%
2019/02/13	7	17.98	4	18.09	18.00	3	166	1.80%
2019/02/12	2	17.78	2	17.95	17.90	0	165	0.00%
2019/02/11	2	17.68	2	17.83	17.70	0	160	0.00%
2019/01/30	4	17.76	4	17.91	17.70	0	158	0.00%
2019/01/29	8	18.16	6	18.74	17.80	2	156	1.28%
2019/01/28	3	18.50	0	0.00	18.35	3	122	2.45%
2019/01/25	1	18.60	0	0.00	18.60	1	119	0.84%
2019/01/24	0	0.00	7	18.24	18.80	-7	104	-6.70%
2019/01/23	0	0.00	2	17.08	17.10	-2	81	-2.46%
2019/01/21	3	17.02	2	17.13	17.00	1	81	1.23%
2019/01/18	1	17.00	0	0.00	17.00	1	81	1.23%
2019/01/17	3	17.08	1	17.25	17.00	2	82	2.44%
2019/01/16	5	17.18	1	17.30	17.10	4	81	4.90%
2019/01/15	3	17.30	4	17.10	17.30	-1	81	-1.23%
2018/12/12	0	0.00	1	16.65	16.60	-1	150	-0.67%
2018/12/10	1	16.50	2	16.60	16.55	-1	150	-0.66%
2018/12/06	2	16.73	1	16.90	16.60	1	152	0.66%
2018/12/05	1	16.70	0	0.00	16.70	1	151	0.66%
2018/11/23	1	16.60	0	0.00	16.50	1	154	0.65%
2018/11/22	0	0.00	2	16.68	16.50	-2	154	-1.29%
2018/11/21	2	16.50	1	16.60	16.50	1	154	0.65%
2018/11/20	0	0.00	1	16.70	16.65	-1	153	-0.65%
2018/11/19	2	16.63	0	0.00	16.70	2	153	1.30%
2018/11/15	2	16.60	0	0.00	16.60	2	150	1.33%
2018/11/07	0	0.00	1	16.55	16.55	-1	157	-0.64%
2018/11/06	2	16.43	1	16.50	16.40	1	160	0.62%
2018/10/31	14	16.78	4	16.59	16.95	10	160	6.21%
2018/10/08	0	0.00	1	18.55	18.50	-1	139	-0.72%
2018/10/05	12	18.34	0	0.00	18.60	12	134	8.94%
2018/10/04	32	18.45	2	18.40	18.20	30	117	25.60%
2018/10/03	3.6	18.81	2	18.85	19.05	1.6	94	1.68%
2018/10/02	12	17.28	0	0.00	17.35	12	84	14.12%
2018/09/28	1	17.05	0	0.00	17.00	1	83	1.20%
2018/09/27	0	0.00	1	16.90	17.05	-1	83	-1.20%
2018/09/26	7	16.84	2	16.75	16.85	5	81	6.10%
2018/09/25	8	16.49	5	16.52	16.50	3	81	3.70%
2018/09/20	0	0.00	20	17.23	17.20	-20	74	-26.73%
2018/09/17	1	17.30	1	17.30	17.30	0	76	0.00%
2018/09/13	2	16.75	2	17.23	17.35	0	75	0.00%
2018/09/11	0	0.00	3	17.25	17.45	-3	76	-3.92%
2018/09/10	3	17.62	47	17.45	17.45	-44	77	-56.42%
2018/09/07	0	0.00	1	18.10	18.00	-1	75	-1.33%
2018/09/06	2	18.00	0	0.00	18.05	2	75	2.67%
2018/09/05	2	18.05	0	0.00	18.10	2	75	2.64%
2018/09/04	0	0.00	10	18.15	18.20	-10	75	-13.29%
2018/09/03	2	18.15	2	18.23	18.20	0	76	0.00%
2018/08/31	3	18.38	1	18.55	18.30	2	77	2.59%
2018/08/30	1	18.55	2	18.55	18.50	-1	78	-1.27%
2018/08/29	0	0.00	1	18.40	18.25	-1	76	-1.31%
2018/08/28	1	18.10	0	0.00	18.10	1	77	1.30%
2018/08/21	2	17.90	2	18.00	18.10	0	87	0.00%
2018/08/20	0	0.00	1	18.15	18.10	-1	89	-1.12%
2018/08/17	4	18.14	0	0.00	18.00	4	91	4.37%
2018/08/15	3	18.32	1	18.20	18.15	2	95	2.09%
2018/08/09	1	19.20	0	0.00	19.10	1	96	1.03%
2018/08/06	3	19.25	0	0.00	19.45	3	121	2.47%
2018/07/27	3	18.75	0	0.00	18.80	3	254	1.18%
2018/07/16	10	19.00	0	0.00	19.00	10	324	3.08%
2018/07/13	10	18.90	0	0.00	18.85	10	327	3.05%
2018/07/11	3	18.70	0	0.00	18.70	3	330	0.91%
2018/07/10	8	18.74	0	0.00	18.75	8	334	2.39%
2018/06/25	5	19.10	0	0.00	18.95	5	400	1.25%
2018/06/15	5	19.55	0	0.00	19.55	5	406	1.23%
2018/06/01	21	20.13	0	0.00	20.05	21	415	5.06%
2018/05/30	0	0.00	63	19.51	19.50	-63	412	-15.28%
2018/05/24	1	19.95	0	0.00	19.90	1	412	0.24%
2018/05/23	0	0.00	1	20.20	20.10	-1	412	-0.24%
2018/05/16	1	20.00	0	0.00	20.10	1	420	0.24%
2018/05/09	2	22.45	0	0.00	22.55	2	342	0.58%
2018/05/03	16	21.58	0	0.00	21.60	16	280	5.71%
2018/05/02	0	0.00	1	21.30	21.30	-1	271	-0.37%
2018/04/25	0	0.00	14	20.19	20.40	-14	246	-5.69%
2018/04/23	1	19.95	0	0.00	19.90	1	235	0.43%
2018/04/17	3	19.63	0	0.00	19.30	3	240	1.25%
2018/04/16	11	19.98	0	0.00	19.90	11	246	4.47%
2018/04/03	25	20.20	0	0.00	20.25	25	258	9.66%
2018/04/02	3	19.70	0	0.00	20.40	3	256	1.17%
2018/03/30	20	19.00	0	0.00	18.90	20	271	7.37%
2018/03/29	25	18.81	0	0.00	19.00	25	272	9.17%
2018/03/23	0	0.00	25	18.26	18.15	-25	282	-8.86%
2018/02/27	15	19.35	0	0.00	19.10	15	468	3.20%
2018/02/21	10	18.85	0	0.00	18.45	10	463	2.16%
2018/02/09	5	18.10	0	0.00	18.20	5	457	1.09%
2018/02/05	1	19.55	1	19.85	19.75	0	446	0.00%
2018/01/30	0	0.00	20	20.05	20.10	-20	446	-4.48%
2018/01/29	0	0.00	30	20.02	20.05	-30	445	-6.74%
2018/01/18	6	21.23	0	0.00	21.05	6	449	1.33%
2018/01/16	0	0.00	56	20.77	20.85	-56	444	-12.59%