寶一 (8222)-兆豐-大安券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
45.00
漲跌
▼0.25
漲幅
-0.55%
成交量
678張
產業
上市電機機械類股▼0.39%
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	47.50	47.50	-1	2,530	-0.04%
2024/04/15	3	50.10	1	49.00	48.35	2	2,728	0.07%
2024/04/01	0	0.00	5	48.72	49.35	-5	2,409	-0.21%
2024/03/29	1	47.10	0	0.00	47.10	1	2,343	0.04%
2024/03/28	2	49.55	0	0.00	48.70	2	2,317	0.09%
2024/03/27	8	49.16	3	49.75	49.00	5	2,143	0.23%
2024/03/26	0	0.00	3	45.95	46.55	-3	1,953	-0.15%
2024/03/25	5	46.21	2	46.30	46.30	3	1,932	0.16%
2024/03/22	5	45.35	7	46.92	46.40	-2	1,888	-0.11%
2024/03/07	2	44.20	0	0.00	43.65	2	1,964	0.10%
2024/02/29	0	0.00	2	45.90	45.75	-2	2,106	-0.09%
2024/02/26	2	48.00	2	46.30	47.30	0	2,246	0.00%
2024/02/23	2	45.30	0	0.00	45.20	2	2,211	0.09%
2024/02/16	0	0.00	2	48.30	48.50	-2	2,184	-0.09%
2024/02/15	0	0.00	2	46.60	47.05	-2	2,172	-0.09%
2024/02/02	4	48.08	0	0.00	47.75	4	2,156	0.19%
2024/01/30	0	0.00	10	46.56	46.60	-10	2,116	-0.47%
2024/01/22	0	0.00	1	45.20	45.05	-1	2,091	-0.05%
2024/01/19	0	0.00	2	45.08	45.00	-2	2,094	-0.10%
2024/01/18	5	45.30	0	0.00	45.45	5	2,104	0.24%
2024/01/16	6	47.93	1	48.30	47.65	5	2,068	0.24%
2024/01/15	3	49.33	5	50.76	49.40	-2	2,034	-0.10%
2024/01/12	5	49.63	5	49.70	49.30	0	1,763	0.00%
2024/01/10	5	49.26	0	0.00	46.50	5	1,583	0.32%
2023/11/24	2	45.98	2	46.55	47.45	0	3,353	0.00%
2023/11/21	0	0.00	1	44.10	44.65	-1	4,300	-0.02%
2023/11/17	1	43.20	0	0.00	43.50	1	4,583	0.02%
2023/11/08	0	0.00	4	44.36	44.10	-4	4,690	-0.09%
2023/11/03	4	44.30	0	0.00	43.90	4	4,744	0.08%
2023/10/24	1	44.30	0	0.00	44.60	1	4,945	0.02%
2023/10/12	4	49.80	4	49.13	49.80	0	5,441	0.00%
2023/10/11	4	48.63	6	50.35	47.80	-2	5,406	-0.04%
2023/10/02	5	47.40	0	0.00	47.70	5	5,519	0.09%
2023/09/28	2	47.00	0	0.00	47.00	2	5,553	0.04%
2023/09/19	0	0.00	2	50.40	48.85	-2	6,177	-0.03%
2023/09/18	8	52.56	11	51.15	50.80	-3	6,181	-0.05%
2023/09/14	0	0.00	1	52.80	52.30	-1	6,660	-0.02%
2023/09/13	2	52.80	4	52.45	52.10	-2	6,825	-0.03%
2023/09/11	7	56.69	5	56.84	54.60	2	6,746	0.03%
2023/09/08	3	54.63	15	53.64	54.50	-12	6,355	-0.19%
2023/09/07	37	53.58	27	52.38	52.30	10	6,241	0.16%
2023/09/06	2	53.00	3	52.70	53.00	-1	6,346	-0.02%
2023/09/05	3	53.20	5	53.34	52.50	-2	6,383	-0.03%
2023/09/04	24	54.35	40	54.40	53.80	-16	6,478	-0.25%
2023/09/01	41	55.16	21	54.41	54.50	20	6,551	0.31%
2023/08/31	3	54.70	4	55.48	53.70	-1	6,488	-0.02%
2023/08/30	0	0.00	1	53.30	53.20	-1	6,492	-0.02%
2023/08/29	3	52.47	22	53.91	52.90	-19	6,403	-0.30%
2023/08/28	2	54.05	1	52.60	56.50	1	6,138	0.02%
2023/08/25	33	51.34	13	51.79	51.40	20	5,939	0.34%
2023/08/24	1	49.85	0	0.00	50.60	1	5,646	0.02%
2023/08/23	40	46.40	40	46.83	46.00	0	5,723	0.00%
2023/08/22	1	43.90	1	43.60	43.70	0	5,696	0.00%
2023/08/21	1	45.20	1	44.45	44.75	0	5,826	0.00%
2023/08/17	0	0.00	10	44.00	44.55	-10	6,464	-0.15%
2023/08/08	2	49.33	3	49.07	48.30	-1	8,409	-0.01%
2023/08/07	0	0.00	3	47.95	48.90	-3	8,638	-0.03%
2023/08/02	1	49.95	1	49.00	48.00	0	9,120	0.00%
2023/08/01	8	49.36	7	49.73	49.90	1	9,386	0.01%
2023/07/31	6	49.73	2	49.80	49.05	4	9,629	0.04%
2023/07/21	3	52.60	3	52.87	50.50	0	12,847	0.00%
2023/07/12	0	0.00	2	54.30	53.30	-2	15,538	-0.01%
2023/07/11	1	54.50	3	55.67	54.20	-2	16,207	-0.01%
2023/07/06	1	58.90	0	0.00	58.70	1	17,711	0.01%
2023/07/05	1	61.80	0	0.00	59.70	1	17,855	0.01%
2023/06/29	8	62.01	8	62.11	62.60	0	18,010	0.00%
2023/06/28	2	62.35	4	61.90	61.70	-2	17,929	-0.01%
2023/06/20	7	61.77	5	62.18	61.50	2	19,075	0.01%
2023/06/19	1	60.70	1	61.80	62.20	0	18,614	0.00%
2023/06/16	2	57.60	4	57.45	56.60	-2	18,545	-0.01%
2023/06/15	2	57.00	2	56.65	57.20	0	18,673	0.00%
2023/06/08	2	63.00	2	61.80	61.60	0	19,176	0.00%
2023/06/06	3	61.20	0	0.00	61.80	3	19,951	0.02%
2023/06/05	3	63.60	3	62.80	61.20	0	20,384	0.00%
2023/06/01	1	61.00	4	60.40	61.30	-3	20,600	-0.01%
2023/05/31	1	61.20	1	60.30	60.70	0	20,610	0.00%
2023/05/30	4	60.65	3	60.80	60.00	1	20,575	0.00%
2023/05/29	5	61.48	5	61.28	61.20	0	20,462	0.00%
2023/05/26	1	58.80	2	59.95	58.60	-1	20,319	0.00%
2023/05/25	2	61.55	1	62.00	60.70	1	20,353	0.00%
2023/05/24	25	64.24	21	63.64	63.20	4	20,597	0.02%
2023/05/23	3	61.73	4	61.68	62.30	-1	20,605	0.00%
2023/05/22	4	62.38	2	62.75	61.30	2	20,578	0.01%
2023/05/19	13	62.24	3	61.23	60.30	10	20,721	0.05%
2023/05/18	16	59.53	17	59.44	59.80	-1	20,418	0.00%
2023/05/17	2	55.60	2	54.55	58.30	0	20,089	0.00%
2023/05/15	1	54.10	7.2	53.51	53.70	-6.2	21,686	-0.03%
2023/05/11	6	57.77	5	58.36	55.20	1	21,814	0.00%
2023/05/10	24	58.87	23	59.17	57.50	1	21,569	0.00%
2023/05/09	15	58.13	15	58.91	58.30	0	21,331	0.00%
2023/05/08	0	0.00	12	60.66	61.00	-12	21,109	-0.06%
2023/05/05	1	62.90	2	63.15	62.70	-1	20,839	0.00%
2023/05/04	1	66.60	1	63.90	64.10	0	20,632	0.00%
2023/05/03	15	66.41	20	66.91	65.80	-5	20,413	-0.02%
2023/05/02	10.2	65.28	7	65.43	64.50	3.2	19,817	0.02%
2023/04/28	15	65.76	8.2	66.01	64.10	6.8	19,398	0.04%
2023/04/27	8	59.58	11	61.17	62.50	-3	18,447	-0.02%
2023/04/26	27.2	61.11	17	59.53	56.90	10.2	18,037	0.06%
2023/04/25	0	0.00	4	55.70	59.40	-4	17,435	-0.02%
2023/04/24	4	54.30	1	54.80	54.00	3	17,110	0.02%
2023/04/21	3	53.03	51	53.14	52.50	-48	16,943	-0.28%
2023/04/20	24	55.96	19	57.34	54.00	5	16,522	0.03%
2023/04/19	48	57.89	2	57.10	58.40	46	16,072	0.29%
2023/04/18	8	55.59	5	55.98	57.30	3	15,184	0.02%
2023/04/17	6	50.04	4	50.35	52.10	2	14,662	0.01%
2023/04/14	52	47.69	44	48.20	47.45	8	14,416	0.06%
2023/04/13	10	43.73	12	44.71	46.35	-2	13,757	-0.01%
2023/04/12	6	42.29	6	42.34	42.15	0	13,135	0.00%
2023/04/11	22	40.71	25	41.46	40.40	-3	12,524	-0.02%
2023/04/10	4	40.26	4	40.16	40.45	0	12,329	0.00%
2023/04/07	3	39.82	10	39.97	39.60	-7	12,213	-0.06%
2023/04/06	20	40.12	11	39.84	40.20	9	12,267	0.07%
2023/03/31	5	38.65	7	38.66	38.65	-2	12,104	-0.02%
2023/03/30	11	39.00	10	39.14	39.05	1	12,142	0.01%
2023/03/29	6	38.70	9	39.21	38.70	-3	12,159	-0.02%
2023/03/28	15	40.19	46	39.31	39.35	-31	12,182	-0.25%
2023/03/27	48	42.31	9	41.92	41.40	39	11,900	0.33%
2023/03/24	2	39.20	0	0.00	39.35	2	11,163	0.02%
2023/03/23	6	38.60	6	38.60	38.60	0	11,081	0.00%
2023/03/22	5	37.75	5	38.20	37.75	0	10,907	0.00%
2023/03/21	3	38.05	23	38.92	38.05	-20	10,849	-0.18%
2023/03/20	6	38.70	8	38.65	38.70	-2	10,723	-0.02%
2023/03/17	20	38.36	0	0.00	38.30	20	10,538	0.19%
2023/03/16	9	37.17	9	37.59	37.00	0	10,416	0.00%
2023/03/15	11	38.28	7	38.36	38.20	4	10,338	0.04%
2023/03/14	9	38.67	19	37.99	37.80	-10	10,137	-0.10%
2023/03/13	15	36.60	12	35.03	36.75	3	9,905	0.03%
2023/03/10	1	36.85	2	36.80	36.45	-1	9,787	-0.01%
2023/03/09	4	39.13	13	39.82	38.50	-9	9,602	-0.09%
2023/03/08	5	37.18	12	36.97	38.50	-7	9,680	-0.07%
2023/03/07	2	34.60	1	34.50	35.00	1	9,848	0.01%
2023/03/06	16	34.37	16	34.29	34.15	0	10,120	0.00%
2023/03/03	4	33.00	5	33.30	32.60	-1	10,436	-0.01%
2023/03/02	3	32.65	3	32.58	32.65	0	10,829	0.00%
2023/03/01	5	32.25	5	32.66	32.25	0	10,872	0.00%
2023/02/24	3	33.20	0	0.00	32.25	3	10,950	0.03%
2023/02/23	12	33.36	12	33.48	33.45	0	10,869	0.00%
2023/02/22	16	33.65	16	33.72	33.60	0	10,759	0.00%
2023/02/21	40	34.42	30	33.72	33.45	10	10,389	0.10%
2023/02/20	2	32.73	1	33.10	32.60	1	9,946	0.01%
2023/02/17	35	33.19	34	33.34	32.75	1	9,760	0.01%
2023/02/16	3	31.83	3	31.57	31.90	0	9,293	0.00%
2023/02/15	19	31.58	19	31.77	31.40	0	9,115	0.00%
2023/02/14	11	32.75	6	32.55	32.05	5	8,870	0.06%
2023/02/13	29	32.72	33	32.36	34.00	-4	8,104	-0.05%
2023/02/10	0	0.00	9	30.64	31.00	-9	6,924	-0.13%
2023/02/09	1	28.20	2	28.20	28.20	-1	6,684	-0.01%
2023/02/07	0	0.00	1	27.50	27.45	-1	6,813	-0.01%
2023/02/03	0	0.00	3	27.87	27.50	-3	6,810	-0.04%
2023/02/02	7	28.19	4	28.63	27.70	3	6,800	0.04%
2023/02/01	6	28.22	5	28.15	28.20	1	6,733	0.01%
2023/01/30	0	0.00	0.1	25.90	26.25	-0.1	6,548	0.00%
2023/01/12	0	0.00	1	25.30	25.20	-1	6,660	-0.02%
2023/01/11	2	26.40	2	25.70	25.70	0	6,657	0.00%
2023/01/06	1	26.45	1	26.60	26.35	0	6,604	0.00%
2023/01/05	1	26.75	3	26.80	26.65	-2	6,652	-0.03%
2023/01/03	21	25.91	20	25.57	26.30	1	6,666	0.01%
2022/12/30	3	26.57	1	26.95	26.00	2	6,684	0.03%
2022/12/26	17	27.17	15	26.51	26.50	2	6,524	0.03%
2022/12/23	5	26.78	5	26.80	27.00	0	6,435	0.00%
2022/12/22	19	26.58	18	26.44	26.50	1	6,403	0.02%
2022/12/19	3	29.40	0	0.00	29.40	3	6,299	0.05%
2022/12/15	1	31.10	110	31.28	32.55	-109	6,330	-1.72%	大賣/鉅額交易
2022/12/14	4	29.60	22	29.40	29.60	-18	6,506	-0.28%
2022/12/13	1	29.05	31	29.23	29.05	-30	6,627	-0.45%
2022/12/12	6	29.31	3	29.75	29.50	3	6,744	0.04%
2022/12/09	15	30.21	3	30.80	30.15	12	7,036	0.17%
2022/12/08	9	30.33	0	0.00	30.40	9	7,450	0.12%
2022/12/07	3	30.73	0	0.00	30.70	3	8,365	0.04%
2022/12/06	47	31.43	0	0.00	31.60	47	8,649	0.54%
2022/12/05	20	33.20	20	33.40	32.00	0	8,907	0.00%
2022/12/02	49	31.80	0	0.00	31.85	49	8,859	0.55%
2022/12/01	40	31.26	0	0.00	31.65	40	8,835	0.45%
2022/11/30	26	33.38	24	33.83	31.90	2	8,853	0.02%
2022/11/29	25	31.16	35	31.46	32.85	-10	8,007	-0.12%
2022/11/28	57	29.05	57	28.59	29.90	0	7,308	0.00%
2022/11/25	49	27.65	53	27.65	27.20	-4	6,873	-0.06%
2022/11/24	12	25.15	16	25.61	27.00	-4	6,164	-0.06%
2022/11/22	3	21.12	1	22.35	22.35	2	5,608	0.04%
2022/11/21	2	20.50	0	0.00	20.35	2	5,631	0.04%
2022/11/18	2	21.25	2	21.35	20.85	0	5,650	0.00%
2022/11/15	4	20.70	4	20.60	20.60	0	5,639	0.00%
2022/11/14	2	20.20	2	20.40	20.40	0	5,676	0.00%
2022/11/04	2	21.05	2	21.20	20.85	0	6,063	0.00%
2022/11/03	5	20.20	5	20.40	20.85	0	5,986	0.00%
2022/10/27	2	18.20	2	18.40	18.40	0	6,076	0.00%
2022/10/26	0	0.00	1	18.10	18.05	-1	6,295	-0.02%
2022/10/25	0	0.00	2	18.25	18.30	-2	6,399	-0.03%
2022/10/14	1	19.50	2	19.10	18.95	-1	6,895	-0.01%
2022/10/13	1	20.75	0	0.00	18.70	1	6,973	0.01%
2022/10/12	0	0.00	1	20.20	20.45	-1	7,045	-0.01%
2022/10/07	2	24.20	0	0.00	23.90	2	7,695	0.03%
2022/10/05	1	24.70	0	0.00	24.00	1	7,845	0.01%
2022/10/04	1	24.50	0	0.00	24.75	1	7,860	0.01%
2022/10/03	2	23.95	0	0.00	23.85	2	7,884	0.03%
2022/09/30	2	23.93	0	0.00	24.55	2	7,895	0.03%
2022/09/29	2	25.10	0	0.00	24.85	2	7,863	0.03%
2022/09/28	1	25.45	0	0.00	24.00	1	7,821	0.01%
2022/09/27	1	25.90	0	0.00	25.95	1	7,758	0.01%
2022/09/26	0	0.00	2	26.60	25.85	-2	7,702	-0.03%
2022/09/23	0	0.00	3	26.90	27.10	-3	7,641	-0.04%
2022/09/22	0	0.00	1	28.85	28.10	-1	7,556	-0.01%
2022/09/21	4	29.31	12	28.93	28.85	-8	7,438	-0.11%
2022/09/20	0	0.00	13	27.75	28.25	-13	7,217	-0.18%
2022/09/19	16	27.54	10	27.75	27.60	6	7,113	0.08%
2022/09/16	21	29.26	9	29.48	28.30	12	7,026	0.17%
2022/09/15	17	29.56	16	29.48	30.00	1	6,993	0.01%
2022/09/14	34	28.71	29	28.74	29.90	5	7,350	0.07%
2022/09/13	12	26.55	9	26.84	28.15	3	6,994	0.04%
2022/09/12	6	24.63	6	24.30	25.60	0	6,815	0.00%
2022/09/08	4	22.83	5	23.00	23.30	-1	6,664	-0.02%
2022/09/07	1	22.50	0	0.00	22.25	1	6,678	0.01%
2022/09/05	4	23.95	2	24.10	23.20	2	6,560	0.03%
2022/09/02	0	0.00	2	23.05	23.00	-2	6,464	-0.03%
2022/08/29	2	22.88	0	0.00	22.80	2	6,412	0.03%
2022/08/26	7	24.47	7	24.95	24.15	0	6,367	0.00%
2022/08/19	4	23.49	4	23.60	23.40	0	6,094	0.00%
2022/08/18	8	23.99	8	24.33	23.60	0	6,037	0.00%
2022/08/15	1	21.85	1	21.95	21.65	0	5,614	0.00%
2022/08/12	4	22.36	4	21.70	21.70	0	5,591	0.00%
2022/08/11	3	22.90	3	22.40	22.40	0	5,530	0.00%
2022/08/10	1	23.15	1	22.90	22.70	0	5,480	0.00%
2022/08/08	2	23.68	2	23.40	23.75	0	5,361	0.00%
2022/08/05	8	23.45	8	23.80	23.25	0	5,279	0.00%
2022/08/04	1	23.10	1	23.25	23.05	0	5,236	0.00%
2022/08/03	32	23.98	33	23.50	23.50	-1	5,176	-0.02%
2022/08/02	7	24.38	7	24.41	23.65	0	5,108	0.00%
2022/08/01	5	24.10	5	24.40	24.05	0	4,870	0.00%
2022/07/29	1	23.40	0	0.00	23.35	1	4,745	0.02%
2022/07/28	0	22.55	0	0.00	22.45	0	4,686	0.00%
2022/07/27	2	22.60	2	22.20	22.55	0	4,650	0.00%
2022/07/26	13	24.73	13	24.72	23.05	0	4,571	0.00%
2022/07/21	0	0.00	2	24.00	23.00	-2	4,118	-0.05%
2022/07/20	2	22.63	0	0.00	22.65	2	3,968	0.05%
2022/07/18	5	24.70	6	24.92	23.50	-1	3,715	-0.03%
2022/07/15	16	23.90	16	24.11	23.50	0	3,427	0.00%
2022/07/14	0	0.00	0	24.20	24.20	0	2,901	0.00%
2022/07/13	1	20.70	2	20.70	22.00	-1	2,770	-0.04%
2022/07/12	6	20.25	10	20.23	20.00	-4	2,652	-0.15%
2022/07/11	2	22.00	10	21.58	21.30	-8	2,580	-0.31%
2022/07/08	4	20.21	97	20.53	20.80	-93	2,541	-3.66%
2022/07/07	3	19.25	52	19.52	19.80	-49	2,490	-1.97%
2022/07/06	1	18.60	0	0.00	18.80	1	2,471	0.04%
2022/07/05	0	0.00	15	19.00	19.75	-15	2,454	-0.61%
2022/07/01	37	18.30	0	0.00	18.05	37	2,399	1.54%
2022/06/30	37	19.04	10	19.80	18.20	27	2,371	1.14%
2022/06/29	47	19.66	20	19.50	19.55	27	2,327	1.16%
2022/06/28	28	20.39	1	20.00	20.00	27	2,297	1.18%
2022/06/27	29	20.90	0	0.00	20.90	29	2,248	1.29%
2022/06/24	27	20.19	5	21.00	20.60	22	2,216	0.99%
2022/06/23	2	20.85	2	21.25	20.45	0	2,173	0.00%
2022/06/22	3	21.07	7	21.15	21.85	-4	1,885	-0.21%
2022/06/21	6	18.37	1	18.60	20.70	5	1,095	0.46%
2022/06/16	4	15.80	4	16.35	15.60	0	221	0.00%
2021/12/13	0.1	15.20	0	0.00	15.10	0.1	313	0.03%
2021/07/29	1	16.85	1	16.95	16.95	0	503	0.00%
2021/07/13	0	0.00	1	14.05	14.05	-1	380	-0.26%
2021/07/05	0.2	14.45	0	0.00	14.40	0.2	504	0.04%
2021/06/17	1	13.80	0	0.00	13.90	1	489	0.20%
2021/04/13	0	0.00	2	14.70	14.20	-2	349	-0.57%
2021/03/18	0	0.00	2	14.25	14.10	-2	230	-0.87%
2021/03/16	4	14.68	1	13.70	14.00	3	205	1.46%
2020/12/04	1	13.25	0	0.00	13.40	1	153	0.65%
2020/11/10	8	13.59	8	13.65	13.50	0	139	0.00%
2020/08/13	0	0.00	2	13.25	13.20	-2	218	-0.92%
2020/08/05	2	13.10	0	0.00	13.30	2	215	0.93%
2020/07/30	0	0.00	2	14.35	13.70	-2	210	-0.95%
2020/07/27	1	13.60	0	0.00	13.50	1	202	0.49%
2020/07/21	1	14.30	0	0.00	14.30	1	201	0.50%
2020/06/15	0	0.00	1	15.10	15.00	-1	220	-0.45%
2020/06/12	1	14.60	0	0.00	14.80	1	222	0.45%
2020/03/24	0	0.00	1	11.20	11.40	-1	124	-0.80%
2020/03/20	1	10.55	0	0.00	10.80	1	112	0.89%
2019/12/23	0	0.00	2	18.90	18.50	-2	76	-2.61%
2019/12/03	1	18.35	0	0.00	18.35	1	80	1.24%
2019/11/07	1	18.30	0	0.00	18.40	1	83	1.20%
2019/04/25	0	0.00	1	20.60	20.50	-1	624	-0.16%
2019/04/24	0	0.00	1	19.90	19.90	-1	620	-0.16%
2019/04/10	1	19.55	0	0.00	19.50	1	617	0.16%
2019/03/27	5	21.10	5	21.60	21.30	0	564	0.00%
2019/03/14	1	19.45	0	0.00	19.40	1	482	0.21%
2019/03/05	1	21.40	1	21.50	21.70	0	373	0.00%
2019/02/27	2	19.70	2	20.18	19.85	0	279	0.00%
2019/02/25	1	18.95	1	18.45	18.45	0	193	0.00%
2019/01/29	1	18.85	1	17.80	17.80	0	156	0.00%
2019/01/24	2	18.40	5	18.22	18.80	-3	104	-2.87%
2019/01/16	0	0.00	1	17.20	17.10	-1	81	-1.23%
2019/01/15	1	17.20	0	0.00	17.30	1	81	1.23%
2018/11/13	1	16.35	0	0.00	16.30	1	153	0.65%
2018/10/18	1	17.00	0	0.00	16.95	1	151	0.66%
2018/09/06	1	18.05	0	0.00	18.05	1	75	1.33%
2018/08/07	2	19.75	2	19.50	19.40	0	107	0.00%
2018/08/06	2	19.20	2	19.50	19.45	0	121	0.00%
2018/05/25	0	0.00	5	19.90	19.95	-5	413	-1.21%
2018/05/24	0	0.00	5	19.90	19.90	-5	412	-1.21%
2018/05/15	0	0.00	10	20.25	20.15	-10	416	-2.40%
2018/05/11	2	23.05	2	22.25	21.50	0	404	0.00%
2018/05/07	25	22.29	5	22.20	22.20	20	325	6.14%
2018/05/04	0	0.00	2	22.40	22.20	-2	308	-0.65%
2018/05/02	6	21.52	4	21.30	21.30	2	271	0.74%
2018/04/16	5	20.20	5	19.90	19.90	0	246	0.00%
2018/04/10	0	0.00	6	20.40	19.80	-6	254	-2.36%
2018/04/03	6	19.85	0	0.00	20.25	6	258	2.32%
2018/01/02	0	0.00	3	21.60	21.85	-3	402	-0.75%